History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 5,380,000 | +0 | 0.49% | 6,886,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 5,380,000 | +0 | 0.49% | 6,832,600 |
| 2025-10-10 | 2025-10-08 | 1.240 | 5,380,000 | +220,000 | 0.49% | 6,671,200 |
| 2025-10-03 | 2025-09-30 | 1.230 | 5,160,000 | +68,000 | 0.47% | 6,346,800 |
| 2025-10-02 | 2025-09-29 | 1.250 | 5,092,000 | +34,000 | 0.46% | 6,365,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 5,058,000 | +34,000 | 0.46% | 6,322,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,024,000 | +40,000 | 0.46% | 6,531,200 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4,984,000 | +40,000 | 0.45% | 6,529,040 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,944,000 | +14,000 | 0.45% | 6,476,640 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,930,000 | +86,000 | 0.45% | 6,359,700 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,844,000 | +200,000 | 0.44% | 6,297,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 4,644,000 | +20,000 | 0.42% | 5,990,760 |
| 2025-08-21 | 2025-08-19 | 1.390 | 4,624,000 | +50,000 | 0.42% | 6,427,360 |
| 2025-08-19 | 2025-08-15 | 1.340 | 4,574,000 | +20,000 | 0.42% | 6,129,160 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,554,000 | +20,000 | 0.41% | 6,238,980 |
| 2025-08-12 | 2025-08-08 | 1.380 | 4,534,000 | +60,000 | 0.41% | 6,256,920 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,474,000 | -20,000 | 0.41% | 6,576,780 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,494,000 | +46,000 | 0.41% | 6,156,780 |
| 2025-07-28 | 2025-07-24 | 1.340 | 4,448,000 | +4,000 | 0.41% | 5,960,320 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4,444,000 | +250,000 | 0.40% | 5,821,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,194,000 | +61,676 | 0.38% | 5,703,840 |
| 2025-07-11 | 2025-07-09 | 1.330 | 4,132,324 | +29,559 | 0.38% | 5,494,141 |
| 2025-07-09 | 2025-07-07 | 1.309 | 4,102,765 | +68,971 | 0.38% | 5,371,560 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,033,794 | +35,470 | 0.37% | 5,485,960 |
| 2025-06-12 | 2025-06-10 | 1.319 | 3,998,324 | +19,706 | 0.37% | 5,275,401 |
| 2025-05-21 | 2025-05-19 | 1.228 | 3,978,618 | +19,706 | 0.37% | 4,885,980 |
| 2025-05-06 | 2025-04-30 | 1.319 | 3,958,912 | +9,853 | 0.37% | 5,223,400 |
| 2025-04-11 | 2025-04-09 | 1.167 | 3,949,059 | +29,559 | 0.37% | 4,609,200 |
| 2025-04-10 | 2025-04-08 | 1.198 | 3,919,500 | +19,706 | 0.36% | 4,694,040 |
| 2025-04-09 | 2025-04-07 | 1.187 | 3,899,794 | +9,853 | 0.36% | 4,630,860 |
| 2025-03-31 | 2025-03-27 | 1.340 | 3,889,941 | +5,912 | 0.36% | 5,211,360 |
| 2025-03-28 | 2025-03-26 | 1.350 | 3,884,029 | +94,588 | 0.36% | 5,242,859 |
| 2025-03-26 | 2025-03-24 | 1.350 | 3,789,441 | +141,882 | 0.35% | 5,115,180 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,647,559 | +53,206 | 0.34% | 4,923,660 |
| 2025-03-11 | 2025-03-07 | 1.390 | 3,594,353 | +167,500 | 0.33% | 4,997,760 |
| 2025-02-14 | 2025-02-12 | 1.401 | 3,426,853 | -19,706 | 0.32% | 4,799,640 |
| 2025-01-03 | 2024-12-31 | 1.482 | 3,446,559 | -74,882 | 0.32% | 5,107,080 |
| 2025-01-02 | 2024-12-27 | 1.522 | 3,521,441 | -31,530 | 0.33% | 5,361,000 |
| 2024-12-16 | 2024-12-12 | 1.928 | 3,552,971 | -9,853 | 0.33% | 6,851,401 |
| 2024-12-11 | 2024-12-09 | 1.878 | 3,562,824 | +9,853 | 0.33% | 6,689,601 |
| 2024-12-10 | 2024-12-06 | 1.928 | 3,552,971 | -9,853 | 0.33% | 6,851,401 |
| 2024-12-06 | 2024-12-04 | 1.878 | 3,562,824 | +19,706 | 0.33% | 6,689,601 |
| 2024-12-05 | 2024-12-03 | 1.898 | 3,543,118 | +23,647 | 0.33% | 6,724,521 |
| 2024-12-04 | 2024-12-02 | 1.918 | 3,519,471 | +9,853 | 0.33% | 6,751,081 |
| 2024-12-02 | 2024-11-28 | 1.989 | 3,509,618 | +7,883 | 0.32% | 6,981,521 |
| 2024-11-29 | 2024-11-27 | 2.020 | 3,501,735 | -9,853 | 0.32% | 7,072,459 |
| 2024-11-28 | 2024-11-26 | 2.101 | 3,511,588 | -232,530 | 0.32% | 7,377,480 |
| 2024-11-26 | 2024-11-22 | 1.898 | 3,744,118 | -70,941 | 0.35% | 7,106,001 |
| 2024-11-22 | 2024-11-20 | 1.878 | 3,815,059 | +7,883 | 0.35% | 7,163,200 |
| 2024-11-20 | 2024-11-18 | 1.888 | 3,807,176 | -9,853 | 0.35% | 7,187,039 |
| 2024-11-19 | 2024-11-15 | 1.898 | 3,817,029 | -210,853 | 0.35% | 7,244,379 |
| 2024-11-18 | 2024-11-14 | 1.756 | 4,027,882 | +23,647 | 0.37% | 7,072,239 |
| 2024-11-11 | 2024-11-07 | 1.837 | 4,004,235 | -122,177 | 0.37% | 7,355,839 |
| 2024-10-21 | 2024-10-17 | 1.715 | 4,126,412 | -9,853 | 0.38% | 7,077,720 |
| 2024-10-08 | 2024-10-04 | 1.786 | 4,136,265 | -5,911 | 0.38% | 7,388,481 |
| 2024-10-04 | 2024-10-02 | 1.736 | 4,142,176 | +9,852 | 0.38% | 7,188,839 |
| 2024-10-03 | 2024-09-30 | 1.827 | 4,132,324 | -9,852 | 0.38% | 7,549,201 |
| 2024-10-02 | 2024-09-27 | 1.888 | 4,142,176 | -9,853 | 0.38% | 7,819,439 |
| 2024-09-25 | 2024-09-23 | 1.685 | 4,152,029 | +17,735 | 0.38% | 6,995,239 |
| 2024-09-10 | 2024-09-05 | 1.299 | 4,134,294 | +5,912 | 0.38% | 5,370,880 |
| 2024-09-04 | 2024-09-02 | 1.279 | 4,128,382 | +13,794 | 0.38% | 5,279,400 |
| 2024-08-27 | 2024-08-23 | 1.208 | 4,114,588 | +9,853 | 0.38% | 4,969,440 |
| 2024-08-22 | 2024-08-20 | 1.177 | 4,104,735 | -3,941 | 0.38% | 4,832,560 |
| 2024-08-21 | 2024-08-19 | 1.116 | 4,108,676 | +33,500 | 0.38% | 4,586,999 |
| 2024-08-13 | 2024-08-09 | 1.086 | 4,075,176 | +39,411 | 0.38% | 4,425,519 |
| 2024-08-02 | 2024-07-31 | 1.116 | 4,035,765 | -3,941 | 0.37% | 4,505,600 |
| 2024-07-31 | 2024-07-29 | 1.096 | 4,039,706 | +98,530 | 0.37% | 4,428,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,941,176 | +214,794 | 0.36% | 4,439,999 |
| 2024-07-26 | 2024-07-24 | 1.137 | 3,726,382 | +1,970 | 0.34% | 4,235,840 |
| 2024-07-24 | 2024-07-22 | 1.137 | 3,724,412 | +39,412 | 0.34% | 4,233,600 |
| 2024-07-23 | 2024-07-19 | 1.177 | 3,685,000 | +49,265 | 0.34% | 4,338,400 |
| 2024-07-22 | 2024-07-18 | 1.218 | 3,635,735 | +59,117 | 0.34% | 4,428,000 |
| 2024-07-15 | 2024-07-11 | 1.248 | 3,576,618 | +19,706 | 0.33% | 4,464,900 |
| 2024-07-12 | 2024-07-10 | 1.228 | 3,556,912 | +19,706 | 0.33% | 4,368,100 |
| 2024-07-09 | 2024-07-05 | 1.248 | 3,537,206 | +17,735 | 0.33% | 4,415,700 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,519,471 | +86,706 | 0.33% | 4,429,281 |
| 2024-06-25 | 2024-06-21 | 1.269 | 3,432,765 | +35,471 | 0.32% | 4,355,000 |
| 2024-06-21 | 2024-06-19 | 1.269 | 3,397,294 | +23,647 | 0.31% | 4,310,000 |
| 2024-06-19 | 2024-06-17 | 1.269 | 3,373,647 | +19,706 | 0.31% | 4,280,000 |
| 2024-06-12 | 2024-06-07 | 1.309 | 3,353,941 | -9,853 | 0.31% | 4,391,160 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,363,794 | +9,853 | 0.31% | 4,506,480 |
| 2024-04-18 | 2024-04-16 | 1.248 | 3,353,941 | +49,265 | 0.31% | 4,186,920 |
| 2024-04-15 | 2024-04-11 | 1.248 | 3,304,676 | +39,411 | 0.31% | 4,125,419 |
| 2024-02-29 | 2024-02-27 | 1.319 | 3,265,265 | +9,853 | 0.30% | 4,308,200 |
| 2024-02-21 | 2024-02-19 | 1.309 | 3,255,412 | +9,853 | 0.30% | 4,262,160 |
| 2024-02-05 | 2024-02-01 | 1.269 | 3,245,559 | -51,235 | 0.30% | 4,117,500 |
| 2024-01-31 | 2024-01-29 | 1.309 | 3,296,794 | -5,912 | 0.30% | 4,316,340 |
| 2024-01-30 | 2024-01-26 | 1.309 | 3,302,706 | -3,941 | 0.31% | 4,324,080 |
| 2024-01-05 | 2024-01-03 | 1.451 | 3,306,647 | +11,823 | 0.31% | 4,799,080 |
| 2024-01-03 | 2023-12-29 | 1.634 | 3,294,824 | +37,442 | 0.30% | 5,383,841 |
| 2024-01-02 | 2023-12-28 | 1.878 | 3,257,382 | +9,853 | 0.30% | 6,116,099 |
| 2023-12-19 | 2023-12-15 | 1.796 | 3,247,529 | +5,911 | 0.30% | 5,833,919 |
| 2023-12-18 | 2023-12-14 | 1.817 | 3,241,618 | +1,971 | 0.30% | 5,889,101 |
| 2023-11-22 | 2023-11-20 | 1.898 | 3,239,647 | +13,794 | 0.30% | 6,148,560 |
| 2023-11-16 | 2023-11-14 | 1.878 | 3,225,853 | +9,853 | 0.30% | 6,056,900 |
| 2023-10-31 | 2023-10-27 | 1.817 | 3,216,000 | +1,971 | 0.30% | 5,842,560 |
| 2023-09-05 | 2023-08-31 | 1.878 | 3,214,029 | +27,588 | 0.30% | 6,034,699 |
| 2023-09-04 | 2023-08-30 | 1.878 | 3,186,441 | +1,970 | 0.29% | 5,982,900 |
| 2023-08-30 | 2023-08-28 | 1.908 | 3,184,471 | +98,530 | 0.29% | 6,076,161 |
| 2023-08-24 | 2023-08-22 | 1.928 | 3,085,941 | +11,823 | 0.29% | 5,950,800 |
| 2023-08-18 | 2023-08-16 | 1.908 | 3,074,118 | +9,853 | 0.28% | 5,865,601 |
| 2023-08-17 | 2023-08-15 | 1.928 | 3,064,265 | -27,588 | 0.28% | 5,909,001 |
| 2023-08-16 | 2023-08-14 | 1.939 | 3,091,853 | -9,853 | 0.29% | 5,993,580 |
| 2023-07-24 | 2023-07-20 | 2.050 | 3,101,706 | +19,706 | 0.29% | 6,358,960 |
| 2023-07-20 | 2023-07-18 | 2.050 | 3,082,000 | -7,882 | 0.28% | 6,318,560 |
| 2023-07-19 | 2023-07-14 | 2.081 | 3,089,882 | +1,970 | 0.29% | 6,428,799 |
| 2023-07-13 | 2023-07-11 | 2.111 | 3,087,912 | +44,537 | 0.29% | 6,518,720 |
| 2023-07-06 | 2023-07-04 | 2.142 | 3,043,375 | -29,132 | 0.29% | 6,518,721 |
| 2023-07-05 | 2023-07-03 | 2.121 | 3,072,507 | -48,554 | 0.29% | 6,517,840 |
| 2023-06-29 | 2023-06-27 | 2.214 | 3,121,061 | +11,653 | 0.29% | 6,910,099 |
| 2023-06-28 | 2023-06-26 | 2.235 | 3,109,408 | +9,711 | 0.29% | 6,948,339 |
| 2023-05-24 | 2023-05-22 | 2.266 | 3,099,697 | +1,942 | 0.29% | 7,022,399 |
| 2023-05-04 | 2023-05-02 | 2.245 | 3,097,755 | +13,595 | 0.29% | 6,954,199 |
| 2023-04-26 | 2023-04-24 | 2.245 | 3,084,160 | +1,942 | 0.29% | 6,923,680 |
| 2023-04-25 | 2023-04-21 | 2.255 | 3,082,218 | +9,711 | 0.29% | 6,951,060 |
| 2023-04-24 | 2023-04-20 | 2.266 | 3,072,507 | +33,017 | 0.29% | 6,960,800 |
| 2023-04-17 | 2023-04-13 | 2.255 | 3,039,490 | +1,942 | 0.29% | 6,854,699 |
| 2023-04-13 | 2023-04-11 | 2.255 | 3,037,548 | +1,942 | 0.28% | 6,850,320 |
| 2023-04-12 | 2023-04-06 | 2.255 | 3,035,606 | -1,942 | 0.28% | 6,845,940 |
| 2023-04-03 | 2023-03-30 | 2.255 | 3,037,548 | +1,942 | 0.28% | 6,850,320 |
| 2023-03-31 | 2023-03-29 | 2.266 | 3,035,606 | +1,942 | 0.28% | 6,877,200 |
| 2023-03-28 | 2023-03-24 | 2.276 | 3,033,664 | +1,942 | 0.28% | 6,904,041 |
| 2023-03-15 | 2023-03-13 | 2.296 | 3,031,722 | -1,942 | 0.28% | 6,962,061 |
| 2023-03-14 | 2023-03-10 | 2.296 | 3,033,664 | +13,595 | 0.28% | 6,966,521 |
| 2023-03-06 | 2023-03-02 | 2.317 | 3,020,069 | +11,653 | 0.28% | 6,997,501 |
| 2023-02-21 | 2023-02-17 | 2.379 | 3,008,416 | +9,711 | 0.28% | 7,156,381 |
| 2023-02-08 | 2023-02-06 | 2.338 | 2,998,705 | +11,653 | 0.28% | 7,009,761 |
| 2023-02-01 | 2023-01-30 | 2.399 | 2,987,052 | +9,711 | 0.28% | 7,167,081 |
| 2023-01-31 | 2023-01-27 | 2.410 | 2,977,341 | -9,711 | 0.28% | 7,174,440 |
| 2023-01-27 | 2023-01-20 | 2.399 | 2,987,052 | +3,885 | 0.28% | 7,167,081 |
| 2023-01-26 | 2023-01-19 | 2.621 | 2,983,167 | +7,768 | 0.28% | 7,818,901 |
| 2023-01-20 | 2023-01-18 | 2.621 | 2,975,399 | +134,689 | 0.28% | 7,798,541 |
| 2023-01-12 | 2023-01-10 | 2.643 | 2,840,710 | -9,271 | 0.28% | 7,506,800 |
| 2023-01-11 | 2023-01-09 | 2.599 | 2,849,981 | -18,543 | 0.28% | 7,408,340 |
| 2023-01-10 | 2023-01-06 | 2.589 | 2,868,524 | -3,708 | 0.28% | 7,425,601 |
| 2023-01-06 | 2023-01-04 | 2.589 | 2,872,232 | -5,563 | 0.28% | 7,435,200 |
| 2023-01-03 | 2022-12-29 | 2.589 | 2,877,795 | +33,377 | 0.28% | 7,449,600 |
| 2022-12-30 | 2022-12-28 | 2.707 | 2,844,418 | -14,834 | 0.28% | 7,700,679 |
| 2022-12-22 | 2022-12-20 | 2.653 | 2,859,252 | +1,854 | 0.28% | 7,586,639 |
| 2022-12-21 | 2022-12-19 | 2.686 | 2,857,398 | -9,271 | 0.28% | 7,674,180 |
| 2022-12-20 | 2022-12-16 | 2.686 | 2,866,669 | +1,854 | 0.28% | 7,699,079 |
| 2022-12-16 | 2022-12-14 | 2.707 | 2,864,815 | -27,814 | 0.28% | 7,755,900 |
| 2022-12-15 | 2022-12-13 | 2.567 | 2,892,629 | +27,814 | 0.28% | 7,425,600 |
| 2022-11-21 | 2022-11-17 | 2.373 | 2,864,815 | +3,708 | 0.28% | 6,798,000 |
| 2022-11-15 | 2022-11-11 | 2.308 | 2,861,107 | -9,271 | 0.28% | 6,604,041 |
| 2022-11-08 | 2022-11-04 | 2.254 | 2,870,378 | -37,085 | 0.28% | 6,470,640 |
| 2022-11-02 | 2022-10-31 | 2.276 | 2,907,463 | +9,271 | 0.29% | 6,616,960 |
| 2022-10-31 | 2022-10-27 | 2.233 | 2,898,192 | +20,397 | 0.28% | 6,470,821 |
| 2022-10-28 | 2022-10-26 | 2.243 | 2,877,795 | +27,814 | 0.28% | 6,456,320 |
| 2022-10-19 | 2022-10-17 | 2.373 | 2,849,981 | +7,417 | 0.28% | 6,762,800 |
| 2022-10-06 | 2022-10-03 | 2.330 | 2,842,564 | +9,271 | 0.28% | 6,622,560 |
| 2022-10-05 | 2022-09-30 | 2.351 | 2,833,293 | +5,563 | 0.28% | 6,662,080 |
| 2022-10-03 | 2022-09-29 | 2.351 | 2,827,730 | +3,708 | 0.28% | 6,649,000 |
| 2022-09-30 | 2022-09-28 | 2.373 | 2,824,022 | -18,542 | 0.28% | 6,701,201 |
| 2022-09-29 | 2022-09-27 | 2.416 | 2,842,564 | +9,271 | 0.28% | 6,867,840 |
| 2022-09-19 | 2022-09-15 | 2.470 | 2,833,293 | +11,126 | 0.28% | 6,998,240 |
| 2022-09-05 | 2022-09-01 | 2.470 | 2,822,167 | +9,271 | 0.28% | 6,970,759 |
| 2022-08-25 | 2022-08-23 | 2.524 | 2,812,896 | -9,271 | 0.28% | 7,099,560 |
| 2022-08-16 | 2022-08-12 | 2.492 | 2,822,167 | +1,854 | 0.28% | 7,031,639 |
| 2022-08-05 | 2022-08-03 | 2.470 | 2,820,313 | +18,542 | 0.28% | 6,966,180 |
| 2022-08-04 | 2022-08-02 | 2.513 | 2,801,771 | +9,272 | 0.28% | 7,041,261 |
| 2022-08-02 | 2022-07-29 | 2.556 | 2,792,499 | +12,979 | 0.27% | 7,138,439 |
| 2022-08-01 | 2022-07-28 | 2.589 | 2,779,520 | +1,855 | 0.27% | 7,195,201 |
| 2022-07-29 | 2022-07-27 | 2.567 | 2,777,665 | +22,251 | 0.27% | 7,130,479 |
| 2022-07-28 | 2022-07-26 | 2.589 | 2,755,414 | +44,502 | 0.27% | 7,132,799 |
| 2022-07-27 | 2022-07-25 | 2.567 | 2,710,912 | +22,251 | 0.27% | 6,959,119 |
| 2022-07-26 | 2022-07-22 | 2.567 | 2,688,661 | +29,668 | 0.26% | 6,901,999 |
| 2022-07-25 | 2022-07-21 | 2.567 | 2,658,993 | +25,959 | 0.26% | 6,825,839 |
| 2022-07-21 | 2022-07-19 | 2.556 | 2,633,034 | +40,793 | 0.26% | 6,730,800 |
| 2022-07-19 | 2022-07-15 | 2.567 | 2,592,241 | +64,899 | 0.25% | 6,654,481 |
| 2022-07-14 | 2022-07-12 | 2.741 | 2,527,342 | +50,547 | 0.25% | 6,926,266 |
| 2022-07-07 | 2022-07-05 | 2.763 | 2,476,795 | +9,086 | 0.25% | 6,842,260 |
| 2022-07-05 | 2022-06-30 | 2.708 | 2,467,709 | +18,172 | 0.25% | 6,681,360 |
| 2022-06-30 | 2022-06-28 | 2.741 | 2,449,537 | +9,085 | 0.25% | 6,713,039 |
| 2022-06-17 | 2022-06-15 | 2.741 | 2,440,452 | +16,355 | 0.24% | 6,688,141 |
| 2022-06-06 | 2022-06-01 | 2.752 | 2,424,097 | +18,171 | 0.24% | 6,669,999 |
| 2022-05-26 | 2022-05-24 | 2.708 | 2,405,926 | -36,343 | 0.24% | 6,514,081 |
| 2022-05-17 | 2022-05-13 | 2.663 | 2,442,269 | -9,086 | 0.24% | 6,504,960 |
| 2022-04-19 | 2022-04-13 | 2.697 | 2,451,355 | +18,172 | 0.25% | 6,610,101 |
| 2022-04-14 | 2022-04-12 | 2.708 | 2,433,183 | +45,429 | 0.24% | 6,587,880 |
| 2022-04-12 | 2022-04-08 | 2.730 | 2,387,754 | +18,172 | 0.24% | 6,517,440 |
| 2022-03-18 | 2022-03-16 | 2.619 | 2,369,582 | +76,321 | 0.24% | 6,207,039 |
| 2022-03-17 | 2022-03-15 | 2.509 | 2,293,261 | +41,794 | 0.23% | 5,754,719 |
| 2022-03-16 | 2022-03-14 | 2.597 | 2,251,467 | +18,172 | 0.23% | 5,848,081 |
| 2022-03-15 | 2022-03-11 | 2.652 | 2,233,295 | +1,817 | 0.22% | 5,923,780 |
| 2022-03-04 | 2022-03-02 | 2.663 | 2,231,478 | -5,451 | 0.22% | 5,943,521 |
| 2022-02-28 | 2022-02-24 | 2.752 | 2,236,929 | -5,452 | 0.22% | 6,154,999 |
| 2022-02-16 | 2022-02-14 | 2.873 | 2,242,381 | +7,269 | 0.22% | 6,441,481 |
| 2022-02-14 | 2022-02-10 | 2.895 | 2,235,112 | +10,903 | 0.22% | 6,469,800 |
| 2022-01-27 | 2022-01-25 | 2.741 | 2,224,209 | +7,269 | 0.22% | 6,095,520 |
| 2022-01-24 | 2022-01-20 | 3.180 | 2,216,940 | +122,257 | 0.22% | 7,049,985 |
| 2022-01-20 | 2022-01-18 | 3.157 | 2,094,683 | -3,434 | 0.22% | 6,612,401 |
| 2022-01-14 | 2022-01-12 | 3.110 | 2,098,117 | -60,093 | 0.22% | 6,525,481 |
| 2022-01-12 | 2022-01-10 | 3.064 | 2,158,210 | +8,585 | 0.23% | 6,611,820 |
| 2022-01-06 | 2022-01-04 | 3.040 | 2,149,625 | +6,868 | 0.23% | 6,535,439 |
| 2021-12-30 | 2021-12-28 | 2.854 | 2,142,757 | +1,717 | 0.23% | 6,115,199 |
| 2021-12-28 | 2021-12-22 | 2.796 | 2,141,040 | +1,717 | 0.23% | 5,985,599 |
| 2021-12-08 | 2021-12-06 | 2.819 | 2,139,323 | +8,584 | 0.23% | 6,030,639 |
| 2021-10-20 | 2021-10-18 | 2.807 | 2,130,739 | +6,868 | 0.23% | 5,981,621 |
| 2021-10-19 | 2021-10-15 | 2.842 | 2,123,871 | +6,868 | 0.23% | 6,036,560 |
| 2021-10-12 | 2021-10-08 | 2.866 | 2,117,003 | +1,717 | 0.22% | 6,066,360 |
| 2021-10-08 | 2021-10-06 | 2.784 | 2,115,286 | +5,151 | 0.22% | 5,888,960 |
| 2021-09-30 | 2021-09-28 | 2.854 | 2,110,135 | +6,868 | 0.22% | 6,022,099 |
| 2021-09-28 | 2021-09-24 | 2.784 | 2,103,267 | +13,735 | 0.22% | 5,855,499 |
| 2021-09-24 | 2021-09-21 | 2.749 | 2,089,532 | +5,151 | 0.22% | 5,744,240 |
| 2021-09-21 | 2021-09-17 | 2.935 | 2,084,381 | +3,434 | 0.22% | 6,118,560 |
| 2021-09-20 | 2021-09-16 | 2.935 | 2,080,947 | +8,585 | 0.22% | 6,108,480 |
| 2021-09-17 | 2021-09-15 | 2.970 | 2,072,362 | +6,867 | 0.22% | 6,155,699 |
| 2021-09-16 | 2021-09-14 | 3.017 | 2,065,495 | -29,188 | 0.22% | 6,231,541 |
| 2021-09-13 | 2021-09-09 | 2.970 | 2,094,683 | -34,339 | 0.22% | 6,222,001 |
| 2021-09-10 | 2021-09-08 | 3.005 | 2,129,022 | +8,585 | 0.23% | 6,398,401 |
| 2021-09-07 | 2021-09-03 | 2.982 | 2,120,437 | -34,339 | 0.22% | 6,323,200 |
| 2021-09-02 | 2021-08-31 | 2.912 | 2,154,776 | +17,169 | 0.23% | 6,275,000 |
| 2021-08-12 | 2021-08-10 | 2.854 | 2,137,607 | -17,169 | 0.23% | 6,100,501 |
| 2021-07-27 | 2021-07-23 | 2.889 | 2,154,776 | +3,434 | 0.23% | 6,224,800 |
| 2021-07-22 | 2021-07-20 | 2.866 | 2,151,342 | +8,585 | 0.23% | 6,164,760 |
| 2021-07-15 | 2021-07-13 | 2.972 | 2,142,757 | +43,027 | 0.23% | 6,367,868 |
| 2021-07-14 | 2021-07-12 | 2.996 | 2,099,730 | +16,825 | 0.23% | 6,289,920 |
| 2021-07-07 | 2021-07-05 | 3.043 | 2,082,905 | +33,649 | 0.23% | 6,338,559 |
| 2021-07-06 | 2021-07-02 | 3.007 | 2,049,256 | +3,365 | 0.22% | 6,163,080 |
| 2021-06-23 | 2021-06-21 | 2.924 | 2,045,891 | -25,237 | 0.22% | 5,982,720 |
| 2021-06-22 | 2021-06-18 | 2.996 | 2,071,128 | -5,047 | 0.22% | 6,204,240 |
| 2021-06-18 | 2021-06-16 | 2.948 | 2,076,175 | +10,094 | 0.22% | 6,120,639 |
| 2021-06-17 | 2021-06-15 | 2.984 | 2,066,081 | +13,460 | 0.22% | 6,164,561 |
| 2021-06-04 | 2021-06-02 | 3.150 | 2,052,621 | -3,365 | 0.22% | 6,466,001 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,055,986 | -16,825 | 0.22% | 5,963,361 |
| 2021-05-14 | 2021-05-12 | 2.900 | 2,072,811 | -16,824 | 0.22% | 6,012,161 |
| 2021-05-12 | 2021-05-10 | 2.912 | 2,089,635 | -8,413 | 0.23% | 6,085,799 |
| 2021-05-06 | 2021-05-04 | 2.746 | 2,098,048 | -1,682 | 0.23% | 5,761,141 |
| 2021-05-05 | 2021-05-03 | 2.734 | 2,099,730 | -8,413 | 0.23% | 5,740,800 |
| 2021-04-28 | 2021-04-26 | 2.829 | 2,108,143 | +8,413 | 0.23% | 5,964,281 |
| 2021-04-26 | 2021-04-22 | 2.722 | 2,099,730 | -8,413 | 0.23% | 5,715,840 |
| 2021-04-14 | 2021-04-12 | 2.615 | 2,108,143 | +8,413 | 0.23% | 5,513,201 |
| 2021-04-09 | 2021-04-07 | 2.639 | 2,099,730 | +10,095 | 0.23% | 5,541,120 |
| 2021-04-08 | 2021-04-01 | 2.615 | 2,089,635 | +33,649 | 0.23% | 5,464,799 |
| 2021-03-29 | 2021-03-25 | 2.580 | 2,055,986 | +5,048 | 0.22% | 5,303,481 |
| 2021-03-26 | 2021-03-24 | 2.615 | 2,050,938 | -3,365 | 0.22% | 5,363,599 |
| 2021-03-16 | 2021-03-12 | 2.615 | 2,054,303 | -8,413 | 0.22% | 5,372,399 |
| 2021-03-15 | 2021-03-11 | 2.591 | 2,062,716 | -16,824 | 0.22% | 5,345,361 |
| 2021-03-05 | 2021-03-03 | 2.437 | 2,079,540 | +8,412 | 0.23% | 5,067,599 |
| 2021-03-04 | 2021-03-02 | 2.425 | 2,071,128 | +16,825 | 0.22% | 5,022,480 |
| 2021-03-02 | 2021-02-26 | 2.413 | 2,054,303 | +8,412 | 0.22% | 4,957,259 |
| 2021-02-26 | 2021-02-24 | 2.461 | 2,045,891 | +16,825 | 0.22% | 5,034,240 |
| 2021-02-25 | 2021-02-23 | 2.461 | 2,029,066 | +10,095 | 0.22% | 4,992,840 |
| 2021-02-24 | 2021-02-22 | 2.449 | 2,018,971 | +8,412 | 0.22% | 4,943,999 |
| 2021-02-05 | 2021-02-03 | 2.354 | 2,010,559 | -16,825 | 0.22% | 4,732,200 |
| 2021-02-04 | 2021-02-02 | 2.330 | 2,027,384 | +1,683 | 0.22% | 4,723,601 |
| 2021-02-01 | 2021-01-28 | 2.377 | 2,025,701 | +1,682 | 0.22% | 4,816,000 |
| 2021-01-25 | 2021-01-21 | 2.731 | 2,024,019 | +112,446 | 0.22% | 5,528,140 |
| 2021-01-19 | 2021-01-15 | 2.681 | 1,911,573 | -23,835 | 0.22% | 5,124,779 |
| 2021-01-13 | 2021-01-11 | 2.656 | 1,935,408 | -12,712 | 0.22% | 5,139,959 |
| 2021-01-11 | 2021-01-07 | 2.668 | 1,948,120 | -7,945 | 0.22% | 5,198,239 |
| 2021-01-08 | 2021-01-06 | 2.668 | 1,956,065 | -15,890 | 0.22% | 5,219,439 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,971,955 | -7,945 | 0.23% | 5,212,199 |
| 2021-01-06 | 2021-01-04 | 2.668 | 1,979,900 | +39,725 | 0.23% | 5,283,039 |
| 2020-12-29 | 2020-12-24 | 2.492 | 1,940,175 | +7,945 | 0.22% | 4,835,159 |
| 2020-12-28 | 2020-12-22 | 2.505 | 1,932,230 | +15,890 | 0.22% | 4,839,679 |
| 2020-12-23 | 2020-12-21 | 2.542 | 1,916,340 | +23,835 | 0.22% | 4,872,239 |
| 2020-12-15 | 2020-12-11 | 2.530 | 1,892,505 | +22,246 | 0.22% | 4,787,820 |
| 2020-12-14 | 2020-12-10 | 2.530 | 1,870,259 | +4,767 | 0.21% | 4,731,540 |
| 2020-12-08 | 2020-12-04 | 2.517 | 1,865,492 | +6,356 | 0.21% | 4,696,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 1,859,136 | +4,767 | 0.21% | 4,703,400 |
| 2020-11-20 | 2020-11-18 | 2.517 | 1,854,369 | +3,178 | 0.21% | 4,668,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,851,191 | +12,712 | 0.21% | 4,590,100 |
| 2020-11-09 | 2020-11-05 | 2.266 | 1,838,479 | +3,178 | 0.21% | 4,165,200 |
| 2020-11-05 | 2020-11-03 | 2.266 | 1,835,301 | -47,670 | 0.21% | 4,158,000 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,882,971 | +4,767 | 0.22% | 4,242,300 |
| 2020-10-23 | 2020-10-21 | 2.240 | 1,878,204 | +23,835 | 0.22% | 4,207,920 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,854,369 | +31,780 | 0.21% | 4,131,180 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,822,589 | +9,534 | 0.21% | 4,083,320 |
| 2020-08-10 | 2020-08-06 | 2.429 | 1,813,055 | +19,068 | 0.21% | 4,404,260 |
| 2020-07-16 | 2020-07-14 | 2.669 | 1,793,987 | +25,507 | 0.21% | 4,787,286 |
| 2020-07-10 | 2020-07-08 | 2.707 | 1,768,480 | +4,699 | 0.21% | 4,786,960 |
| 2020-07-09 | 2020-07-07 | 2.720 | 1,763,781 | +1,567 | 0.21% | 4,796,761 |
| 2020-07-07 | 2020-07-03 | 2.630 | 1,762,214 | +54,824 | 0.20% | 4,634,999 |
| 2020-06-24 | 2020-06-22 | 2.681 | 1,707,390 | +17,231 | 0.20% | 4,578,000 |
| 2020-06-12 | 2020-06-10 | 2.796 | 1,690,159 | +6,265 | 0.20% | 4,726,019 |
| 2020-06-03 | 2020-06-01 | 2.732 | 1,683,894 | +7,832 | 0.20% | 4,601,001 |
| 2020-06-01 | 2020-05-28 | 2.745 | 1,676,062 | -1,566 | 0.19% | 4,601,001 |
| 2020-05-28 | 2020-05-26 | 2.758 | 1,677,628 | +1,566 | 0.20% | 4,626,720 |
| 2020-05-26 | 2020-05-22 | 2.732 | 1,676,062 | +7,832 | 0.19% | 4,579,601 |
| 2020-05-20 | 2020-05-18 | 2.847 | 1,668,230 | -20,363 | 0.19% | 4,749,901 |
| 2020-05-18 | 2020-05-14 | 2.835 | 1,688,593 | +7,832 | 0.20% | 4,786,320 |
| 2020-04-09 | 2020-04-07 | 2.771 | 1,680,761 | +26,629 | 0.20% | 4,656,821 |
| 2020-03-30 | 2020-03-26 | 2.656 | 1,654,132 | -4,699 | 0.19% | 4,392,961 |
| 2020-03-25 | 2020-03-23 | 2.617 | 1,658,831 | +25,063 | 0.19% | 4,341,900 |
| 2020-02-05 | 2020-02-03 | 3.550 | 1,633,768 | +10,964 | 0.19% | 5,799,078 |
| 2020-01-30 | 2020-01-24 | 3.767 | 1,622,804 | +23,497 | 0.19% | 6,112,402 |
| 2020-01-29 | 2020-01-22 | 3.830 | 1,599,307 | -9,399 | 0.19% | 6,125,999 |
| 2020-01-22 | 2020-01-20 | 4.289 | 1,608,706 | +76,122 | 0.19% | 6,899,264 |
| 2020-01-20 | 2020-01-16 | 4.342 | 1,532,584 | -7,462 | 0.19% | 6,654,960 |
| 2019-11-21 | 2019-11-19 | 4.114 | 1,540,046 | +17,162 | 0.19% | 6,336,482 |
| 2019-11-15 | 2019-11-13 | 4.088 | 1,522,884 | +17,161 | 0.19% | 6,225,049 |
| 2019-11-12 | 2019-11-08 | 4.235 | 1,505,723 | +29,846 | 0.18% | 6,376,881 |
| 2019-11-11 | 2019-11-07 | 4.128 | 1,475,877 | +89,538 | 0.18% | 6,092,240 |
| 2019-11-08 | 2019-11-06 | 4.128 | 1,386,339 | +5,969 | 0.17% | 5,722,638 |
| 2019-10-28 | 2019-10-24 | 4.021 | 1,380,370 | -43,277 | 0.17% | 5,549,999 |
| 2019-10-18 | 2019-10-16 | 4.021 | 1,423,647 | -31,338 | 0.17% | 5,724,001 |
| 2019-09-19 | 2019-09-17 | 4.101 | 1,454,985 | +14,923 | 0.18% | 5,967,000 |
| 2019-09-18 | 2019-09-16 | 4.101 | 1,440,062 | +180,567 | 0.18% | 5,905,800 |
| 2019-09-06 | 2019-09-04 | 4.061 | 1,259,495 | +7,462 | 0.15% | 5,114,641 |
| 2019-08-30 | 2019-08-28 | 4.061 | 1,252,033 | -7,462 | 0.15% | 5,084,339 |
| 2019-08-20 | 2019-08-16 | 4.114 | 1,259,495 | -10,446 | 0.15% | 5,182,162 |
| 2019-08-06 | 2019-08-02 | 4.302 | 1,269,941 | +5,969 | 0.16% | 5,463,421 |
| 2019-07-26 | 2019-07-24 | 4.463 | 1,263,972 | +7,462 | 0.15% | 5,641,022 |
| 2019-07-18 | 2019-07-16 | 4.612 | 1,256,510 | +18,587 | 0.15% | 5,794,477 |
| 2019-06-25 | 2019-06-21 | 4.544 | 1,237,923 | +22,054 | 0.15% | 5,624,562 |
| 2019-06-21 | 2019-06-19 | 4.530 | 1,215,869 | -2,941 | 0.15% | 5,507,818 |
| 2019-06-17 | 2019-06-13 | 4.462 | 1,218,810 | +147,022 | 0.15% | 5,438,241 |
| 2019-05-06 | 2019-05-02 | 4.666 | 1,071,788 | -11,762 | 0.13% | 5,000,939 |
| 2019-04-09 | 2019-04-04 | 4.625 | 1,083,550 | -7,351 | 0.13% | 5,011,601 |
| 2019-04-01 | 2019-03-28 | 4.612 | 1,090,901 | -14,702 | 0.14% | 5,030,760 |
| 2019-03-19 | 2019-03-15 | 4.503 | 1,105,603 | -14,702 | 0.14% | 4,978,240 |
| 2019-03-18 | 2019-03-14 | 4.489 | 1,120,305 | -7,351 | 0.14% | 5,029,199 |
| 2019-02-15 | 2019-02-13 | 4.544 | 1,127,656 | -7,351 | 0.14% | 5,123,558 |
| 2019-01-31 | 2019-01-29 | 4.367 | 1,135,007 | -7,352 | 0.14% | 4,956,238 |
| 2019-01-30 | 2019-01-28 | 4.380 | 1,142,359 | -4,410 | 0.14% | 5,003,882 |
| 2019-01-28 | 2019-01-24 | 4.827 | 1,146,769 | +57,678 | 0.14% | 5,535,618 |
| 2019-01-17 | 2019-01-15 | 4.827 | 1,089,091 | -2,793 | 0.14% | 5,257,198 |
| 2018-12-14 | 2018-12-12 | 4.612 | 1,091,884 | +11,170 | 0.14% | 5,036,080 |
| 2018-12-07 | 2018-12-05 | 4.598 | 1,080,714 | +2,793 | 0.14% | 4,969,081 |
| 2018-11-14 | 2018-11-12 | 4.541 | 1,077,921 | -6,982 | 0.14% | 4,894,479 |
| 2018-10-31 | 2018-10-29 | 4.512 | 1,084,903 | +2,793 | 0.14% | 4,895,102 |
| 2018-10-30 | 2018-10-26 | 4.483 | 1,082,110 | +4,189 | 0.14% | 4,851,500 |
| 2018-10-29 | 2018-10-25 | 4.498 | 1,077,921 | +4,189 | 0.14% | 4,848,159 |
| 2018-10-26 | 2018-10-24 | 4.498 | 1,073,732 | +1,396 | 0.14% | 4,829,318 |
| 2018-10-25 | 2018-10-23 | 4.512 | 1,072,336 | -1,396 | 0.14% | 4,838,399 |
| 2018-09-18 | 2018-09-14 | 4.569 | 1,073,732 | +1,396 | 0.14% | 4,906,218 |
| 2018-08-01 | 2018-07-30 | 4.713 | 1,072,336 | +34,907 | 0.14% | 5,053,439 |
| 2018-07-26 | 2018-07-24 | 4.698 | 1,037,429 | -8,378 | 0.14% | 4,874,078 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,045,807 | +15,750 | 0.14% | 5,049,405 |
| 2018-06-07 | 2018-06-05 | 4.959 | 1,030,057 | +9,627 | 0.14% | 5,108,180 |
| 2018-05-29 | 2018-05-25 | 4.945 | 1,020,430 | -24,755 | 0.14% | 5,045,599 |
| 2018-04-20 | 2018-04-18 | 4.872 | 1,045,185 | +8,252 | 0.14% | 5,092,002 |
| 2018-04-12 | 2018-04-10 | 4.872 | 1,036,933 | -6,876 | 0.14% | 5,051,799 |
| 2018-04-11 | 2018-04-09 | 4.843 | 1,043,809 | +6,876 | 0.14% | 5,054,938 |
| 2018-04-10 | 2018-04-06 | 4.843 | 1,036,933 | -6,876 | 0.14% | 5,021,639 |
| 2018-04-03 | 2018-03-28 | 4.857 | 1,043,809 | +6,876 | 0.14% | 5,070,118 |
| 2018-02-07 | 2018-02-05 | 4.988 | 1,036,933 | +6,876 | 0.14% | 5,172,439 |
| 2018-02-01 | 2018-01-30 | 5.061 | 1,030,057 | -6,876 | 0.14% | 5,213,040 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,036,933 | -4,126 | 0.14% | 5,232,759 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,041,059 | +45,387 | 0.14% | 5,778,003 |
| 2018-01-03 | 2017-12-29 | 5.246 | 995,672 | +7,892 | 0.14% | 5,223,299 |
| 2017-12-08 | 2017-12-06 | 5.170 | 987,780 | -5,262 | 0.14% | 5,106,798 |
| 2017-11-23 | 2017-11-21 | 5.140 | 993,042 | +5,262 | 0.14% | 5,103,802 |
| 2017-11-10 | 2017-11-08 | 5.292 | 987,780 | +3,945 | 0.14% | 5,226,958 |
| 2017-11-06 | 2017-11-02 | 5.337 | 983,835 | +6,577 | 0.14% | 5,250,963 |
| 2017-10-23 | 2017-10-19 | 5.337 | 977,258 | +6,576 | 0.14% | 5,215,860 |
| 2017-08-29 | 2017-08-25 | 5.428 | 970,682 | -6,576 | 0.13% | 5,269,322 |
| 2017-08-24 | 2017-08-21 | 5.413 | 977,258 | -1,315 | 0.14% | 5,290,160 |
| 2017-08-22 | 2017-08-18 | 5.352 | 978,573 | +6,576 | 0.14% | 5,237,758 |
| 2017-08-17 | 2017-08-15 | 5.474 | 971,997 | -6,576 | 0.13% | 5,320,800 |
| 2017-08-15 | 2017-08-11 | 5.398 | 978,573 | +6,576 | 0.14% | 5,282,398 |
| 2017-07-24 | 2017-07-20 | 5.505 | 971,997 | -6,576 | 0.13% | 5,350,360 |
| 2017-07-20 | 2017-07-18 | 5.810 | 978,573 | +13,047 | 0.14% | 5,685,565 |
| 2017-07-18 | 2017-07-14 | 5.795 | 965,526 | -6,488 | 0.14% | 5,594,882 |
| 2017-07-14 | 2017-07-12 | 5.548 | 972,014 | -6,489 | 0.14% | 5,392,797 |
| 2017-06-30 | 2017-06-28 | 5.440 | 978,503 | +12,977 | 0.14% | 5,323,239 |
| 2017-05-24 | 2017-05-22 | 5.425 | 965,526 | +6,489 | 0.14% | 5,237,761 |
| 2017-05-04 | 2017-04-28 | 5.548 | 959,037 | -6,489 | 0.13% | 5,320,800 |
| 2017-04-24 | 2017-04-20 | 5.548 | 965,526 | -28,550 | 0.14% | 5,356,801 |
| 2017-03-13 | 2017-03-09 | 5.533 | 994,076 | -6,489 | 0.14% | 5,499,879 |
| 2017-02-21 | 2017-02-17 | 5.379 | 1,000,565 | +2,596 | 0.14% | 5,381,580 |
| 2017-02-17 | 2017-02-15 | 5.394 | 997,969 | -64,888 | 0.14% | 5,382,997 |
| 2017-02-14 | 2017-02-10 | 5.363 | 1,062,857 | -6,489 | 0.15% | 5,700,240 |
| 2017-02-09 | 2017-02-07 | 5.224 | 1,069,346 | -11,679 | 0.15% | 5,586,722 |
| 2017-02-08 | 2017-02-06 | 5.255 | 1,081,025 | -6,489 | 0.15% | 5,681,058 |
| 2017-02-01 | 2017-01-25 | 5.224 | 1,087,514 | -6,489 | 0.15% | 5,681,639 |
| 2017-01-25 | 2017-01-23 | 5.681 | 1,094,003 | +40,404 | 0.15% | 6,214,825 |
| 2017-01-23 | 2017-01-19 | 5.633 | 1,053,599 | -12,499 | 0.15% | 5,934,718 |
| 2017-01-19 | 2017-01-17 | 5.537 | 1,066,098 | +12,499 | 0.16% | 5,902,762 |
| 2017-01-04 | 2016-12-30 | 5.601 | 1,053,599 | -6,250 | 0.15% | 5,900,998 |
| 2016-12-14 | 2016-12-12 | 5.393 | 1,059,849 | +6,250 | 0.15% | 5,715,523 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,053,599 | +214,969 | 0.15% | 5,732,398 |
| 2016-11-17 | 2016-11-15 | 5.521 | 838,630 | -7,499 | 0.12% | 4,629,899 |
| 2016-11-11 | 2016-11-09 | 5.569 | 846,129 | +7,499 | 0.12% | 4,711,920 |
| 2016-11-01 | 2016-10-28 | 5.601 | 838,630 | +12,498 | 0.12% | 4,696,999 |
| 2016-10-20 | 2016-10-18 | 5.633 | 826,132 | +6,249 | 0.12% | 4,653,440 |
| 2016-10-13 | 2016-10-11 | 5.617 | 819,883 | +12,498 | 0.12% | 4,605,121 |
| 2016-08-12 | 2016-08-10 | 5.281 | 807,385 | -18,747 | 0.12% | 4,263,602 |
| 2016-08-11 | 2016-08-09 | 5.313 | 826,132 | -23,747 | 0.12% | 4,389,040 |
| 2016-08-09 | 2016-08-05 | 5.201 | 849,879 | -11,248 | 0.12% | 4,420,002 |
| 2016-07-25 | 2016-07-21 | 5.345 | 861,127 | -6,249 | 0.13% | 4,602,520 |
| 2016-07-18 | 2016-07-14 | 5.297 | 867,376 | +2,500 | 0.13% | 4,594,280 |
| 2016-07-14 | 2016-07-12 | 5.458 | 864,876 | +12,870 | 0.13% | 4,720,483 |
| 2016-06-10 | 2016-06-07 | 5.523 | 852,006 | +3,693 | 0.13% | 4,705,599 |
| 2016-06-01 | 2016-05-30 | 5.539 | 848,313 | +4,925 | 0.13% | 4,698,983 |
| 2016-05-11 | 2016-05-09 | 5.767 | 843,388 | -1,231 | 0.12% | 4,863,502 |
| 2016-04-15 | 2016-04-13 | 5.734 | 844,619 | +6,156 | 0.12% | 4,843,161 |
| 2016-03-14 | 2016-03-10 | 5.637 | 838,463 | -2,462 | 0.12% | 4,726,141 |
| 2016-03-04 | 2016-03-02 | 5.507 | 840,925 | -2,463 | 0.12% | 4,630,739 |
| 2016-03-03 | 2016-03-01 | 5.279 | 843,388 | +2,463 | 0.12% | 4,452,502 |
| 2016-03-01 | 2016-02-26 | 5.361 | 840,925 | +2,462 | 0.12% | 4,507,799 |
| 2016-02-24 | 2016-02-22 | 5.361 | 838,463 | +1,231 | 0.12% | 4,494,601 |
| 2016-02-17 | 2016-02-15 | 5.279 | 837,232 | +2,463 | 0.12% | 4,420,002 |
| 2016-02-12 | 2016-02-05 | 5.442 | 834,769 | -2,463 | 0.12% | 4,542,599 |
| 2016-02-01 | 2016-01-28 | 5.361 | 837,232 | -1,231 | 0.12% | 4,488,002 |
| 2016-01-25 | 2016-01-21 | 5.166 | 838,463 | +2,463 | 0.12% | 4,331,161 |
| 2016-01-18 | 2016-01-14 | 5.984 | 836,000 | +30,357 | 0.12% | 5,002,555 |
| 2016-01-07 | 2016-01-05 | 6.119 | 805,643 | +2,373 | 0.12% | 4,929,541 |
| 2016-01-05 | 2015-12-31 | 6.237 | 803,270 | +3,560 | 0.12% | 5,009,802 |
| 2016-01-04 | 2015-12-29 | 6.152 | 799,710 | +1,186 | 0.12% | 4,920,199 |
| 2015-10-27 | 2015-10-23 | 6.287 | 798,524 | +4,746 | 0.12% | 5,020,582 |
| 2015-10-22 | 2015-10-19 | 6.439 | 793,778 | -3,559 | 0.12% | 5,111,162 |
| 2015-10-20 | 2015-10-16 | 6.237 | 797,337 | +1,186 | 0.12% | 4,972,799 |
| 2015-09-16 | 2015-09-14 | 6.068 | 796,151 | -9,492 | 0.12% | 4,831,202 |
| 2015-09-09 | 2015-09-07 | 5.967 | 805,643 | +2,373 | 0.12% | 4,807,321 |
| 2015-08-13 | 2015-08-11 | 6.591 | 803,270 | -5,932 | 0.12% | 5,294,142 |
| 2015-08-06 | 2015-08-04 | 6.608 | 809,202 | +5,932 | 0.12% | 5,346,878 |
| 2015-08-03 | 2015-07-30 | 6.574 | 803,270 | +5,933 | 0.12% | 5,280,602 |
| 2015-07-29 | 2015-07-27 | 6.608 | 797,337 | +11,865 | 0.12% | 5,268,479 |
| 2015-07-20 | 2015-07-16 | 6.523 | 785,472 | -3,560 | 0.12% | 5,123,880 |
| 2015-07-16 | 2015-07-14 | 6.423 | 789,032 | +3,560 | 0.12% | 5,068,199 |
| 2015-07-15 | 2015-07-13 | 6.440 | 785,472 | +10,445 | 0.12% | 5,058,750 |
| 2015-07-03 | 2015-06-30 | 6.782 | 775,027 | +2,342 | 0.12% | 5,256,281 |
| 2015-07-02 | 2015-06-29 | 6.680 | 772,685 | +5,853 | 0.12% | 5,161,197 |
| 2015-05-29 | 2015-05-27 | 7.055 | 766,832 | +234,147 | 0.12% | 5,410,302 |
| 2015-05-04 | 2015-04-29 | 7.072 | 532,685 | -11,707 | 0.08% | 3,767,402 |
| 2015-04-14 | 2015-04-10 | 6.457 | 544,392 | -12,878 | 0.08% | 3,515,400 |
| 2015-03-26 | 2015-03-24 | 6.406 | 557,270 | -5,854 | 0.09% | 3,569,999 |
| 2015-03-12 | 2015-03-10 | 6.150 | 563,124 | -10,536 | 0.09% | 3,463,201 |
| 2015-03-09 | 2015-03-05 | 6.201 | 573,660 | -1,171 | 0.09% | 3,557,397 |
| 2015-01-19 | 2015-01-15 | 6.683 | 574,831 | +16,466 | 0.09% | 3,841,646 |
| 2015-01-13 | 2015-01-09 | 6.613 | 558,365 | -11,372 | 0.09% | 3,692,322 |
| 2014-12-11 | 2014-12-09 | 6.454 | 569,737 | -19,332 | 0.09% | 3,677,342 |
| 2014-12-02 | 2014-11-28 | 6.578 | 589,069 | +5,686 | 0.09% | 3,874,640 |
| 2014-11-12 | 2014-11-10 | 6.507 | 583,383 | -1,137 | 0.09% | 3,796,200 |
| 2014-10-08 | 2014-10-06 | 6.296 | 584,520 | +4,549 | 0.09% | 3,680,239 |
| 2014-09-26 | 2014-09-24 | 6.595 | 579,971 | +2,274 | 0.09% | 3,824,997 |
| 2014-09-25 | 2014-09-23 | 6.613 | 577,697 | +2,274 | 0.09% | 3,820,160 |
| 2014-09-24 | 2014-09-22 | 6.630 | 575,423 | +2,275 | 0.09% | 3,815,243 |
| 2014-09-23 | 2014-09-19 | 6.648 | 573,148 | +3,411 | 0.09% | 3,810,239 |
| 2014-09-22 | 2014-09-18 | 6.666 | 569,737 | +2,275 | 0.09% | 3,797,583 |
| 2014-09-17 | 2014-09-15 | 6.701 | 567,462 | +3,411 | 0.09% | 3,802,379 |
| 2014-09-11 | 2014-09-08 | 6.595 | 564,051 | -4,548 | 0.09% | 3,720,002 |
| 2014-09-05 | 2014-09-03 | 6.560 | 568,599 | -2,275 | 0.09% | 3,729,997 |
| 2014-09-04 | 2014-09-02 | 6.648 | 570,874 | -19,332 | 0.09% | 3,795,121 |
| 2014-09-01 | 2014-08-28 | 6.595 | 590,206 | -1,137 | 0.09% | 3,892,499 |
| 2014-08-22 | 2014-08-20 | 6.736 | 591,343 | -11,372 | 0.09% | 3,983,197 |
| 2014-08-12 | 2014-08-08 | 6.472 | 602,715 | +2,274 | 0.10% | 3,900,798 |
| 2014-07-24 | 2014-07-22 | 6.507 | 600,441 | +12,509 | 0.10% | 3,907,200 |
| 2014-07-11 | 2014-07-09 | 6.632 | 587,932 | +7,903 | 0.09% | 3,898,886 |
| 2014-07-07 | 2014-07-03 | 6.614 | 580,029 | +22,438 | 0.09% | 3,836,137 |
| 2014-07-02 | 2014-06-27 | 6.632 | 557,591 | -1,122 | 0.09% | 3,697,679 |
| 2014-06-20 | 2014-06-18 | 6.614 | 558,713 | +4,488 | 0.09% | 3,695,159 |
| 2014-05-05 | 2014-04-30 | 6.542 | 554,225 | -2,244 | 0.09% | 3,625,957 |
| 2014-03-24 | 2014-03-20 | 6.328 | 556,469 | +2,244 | 0.09% | 3,521,598 |
| 2014-02-05 | 2014-01-30 | 6.578 | 554,225 | +1,121 | 0.09% | 3,645,717 |
| 2014-01-23 | 2014-01-21 | 7.260 | 553,104 | +15,287 | 0.09% | 4,015,546 |
| 2014-01-13 | 2014-01-09 | 7.242 | 537,817 | -5,454 | 0.09% | 3,894,702 |
| 2013-12-09 | 2013-12-05 | 7.352 | 543,271 | -17,455 | 0.09% | 3,993,958 |
| 2013-12-06 | 2013-12-04 | 7.333 | 560,726 | -6,545 | 0.09% | 4,112,001 |
| 2013-11-18 | 2013-11-14 | 7.352 | 567,271 | +5,454 | 0.09% | 4,170,398 |
| 2013-11-15 | 2013-11-13 | 7.352 | 561,817 | +31,637 | 0.09% | 4,130,302 |
| 2013-11-06 | 2013-11-04 | 7.388 | 530,180 | -3,273 | 0.09% | 3,917,157 |
| 2013-11-04 | 2013-10-31 | 7.425 | 533,453 | -5,455 | 0.09% | 3,960,899 |
| 2013-10-31 | 2013-10-29 | 7.388 | 538,908 | -2,181 | 0.09% | 3,981,642 |
| 2013-10-30 | 2013-10-28 | 7.370 | 541,089 | +3,272 | 0.09% | 3,987,836 |
| 2013-10-22 | 2013-10-18 | 7.370 | 537,817 | -3,272 | 0.09% | 3,963,722 |
| 2013-10-18 | 2013-10-16 | 7.260 | 541,089 | -2,182 | 0.09% | 3,928,316 |
| 2013-10-17 | 2013-10-15 | 7.278 | 543,271 | -5,455 | 0.09% | 3,954,118 |
| 2013-10-07 | 2013-10-03 | 7.388 | 548,726 | +5,455 | 0.09% | 4,054,181 |
| 2013-09-27 | 2013-09-25 | 7.370 | 543,271 | +3,272 | 0.09% | 4,003,918 |
| 2013-09-26 | 2013-09-24 | 7.407 | 539,999 | -16,363 | 0.09% | 3,999,603 |
| 2013-09-24 | 2013-09-19 | 7.040 | 556,362 | +2,182 | 0.09% | 3,916,799 |
| 2013-09-19 | 2013-09-17 | 6.912 | 554,180 | +6,545 | 0.09% | 3,830,317 |
| 2013-09-13 | 2013-09-11 | 6.563 | 547,635 | -1,091 | 0.09% | 3,594,320 |
| 2013-08-28 | 2013-08-26 | 6.637 | 548,726 | +5,455 | 0.09% | 3,641,721 |
| 2013-08-06 | 2013-08-02 | 6.618 | 543,271 | -4,364 | 0.09% | 3,595,558 |
| 2013-07-31 | 2013-07-29 | 6.600 | 547,635 | -3,273 | 0.09% | 3,614,400 |
| 2013-07-08 | 2013-07-04 | 6.637 | 550,908 | +7,652 | 0.09% | 3,656,487 |
| 2013-06-26 | 2013-06-24 | 6.526 | 543,256 | +2,151 | 0.09% | 3,545,099 |
| 2013-06-04 | 2013-05-31 | 7.139 | 541,105 | -2,151 | 0.09% | 3,863,043 |
| 2013-05-31 | 2013-05-29 | 7.046 | 543,256 | +1,076 | 0.09% | 3,827,899 |
| 2013-05-09 | 2013-05-07 | 7.344 | 542,180 | -5,379 | 0.09% | 3,981,597 |
| 2013-05-07 | 2013-05-03 | 7.288 | 547,559 | +12,909 | 0.09% | 3,990,559 |
| 2013-05-03 | 2013-04-30 | 7.344 | 534,650 | +10,757 | 0.09% | 3,926,299 |
| 2013-03-19 | 2013-03-15 | 7.492 | 523,893 | -10,757 | 0.09% | 3,925,223 |
| 2013-03-07 | 2013-03-05 | 7.437 | 534,650 | -5,379 | 0.09% | 3,975,999 |
| 2013-03-04 | 2013-02-28 | 7.437 | 540,029 | -5,379 | 0.09% | 4,016,001 |
| 2013-02-20 | 2013-02-18 | 7.437 | 545,408 | +10,758 | 0.09% | 4,056,002 |
| 2013-02-07 | 2013-02-05 | 7.269 | 534,650 | -5,379 | 0.09% | 3,886,539 |
| 2013-01-24 | 2013-01-22 | 7.401 | 540,029 | +12,336 | 0.09% | 3,996,860 |
| 2013-01-03 | 2012-12-31 | 6.964 | 527,693 | +15,768 | 0.09% | 3,674,639 |
| 2012-11-21 | 2012-11-19 | 6.659 | 511,925 | -1,052 | 0.09% | 3,408,997 |
| 2012-10-26 | 2012-10-24 | 6.583 | 512,977 | -10,511 | 0.09% | 3,376,962 |
| 2012-07-10 | 2012-07-06 | 6.185 | 523,488 | +8,205 | 0.09% | 3,237,949 |
| 2012-06-04 | 2012-05-31 | 5.586 | 515,283 | +5,173 | 0.09% | 2,878,438 |
| 2012-05-16 | 2012-05-14 | 6.475 | 510,110 | -5,173 | 0.09% | 3,303,101 |
| 2012-05-15 | 2012-05-11 | 6.572 | 515,283 | +5,173 | 0.09% | 3,386,398 |
| 2012-05-08 | 2012-05-04 | 6.591 | 510,110 | +37,250 | 0.09% | 3,362,261 |
| 2012-04-11 | 2012-04-05 | 6.185 | 472,860 | +6,208 | 0.08% | 2,924,797 |
| 2012-03-21 | 2012-03-19 | 6.456 | 466,652 | +6,208 | 0.08% | 3,012,679 |
| 2012-03-19 | 2012-03-15 | 6.417 | 460,444 | +1,035 | 0.08% | 2,954,800 |
| 2012-03-12 | 2012-03-08 | 6.475 | 459,409 | +14,486 | 0.08% | 2,974,798 |
| 2012-03-09 | 2012-03-07 | 6.572 | 444,923 | -1,035 | 0.08% | 2,923,998 |
| 2012-03-06 | 2012-03-02 | 6.978 | 445,958 | +2,069 | 0.08% | 3,111,820 |
| 2012-03-05 | 2012-03-01 | 6.959 | 443,889 | -1,034 | 0.08% | 3,088,802 |
| 2012-02-13 | 2012-02-09 | 6.669 | 444,923 | +7,243 | 0.08% | 2,966,998 |
| 2012-02-07 | 2012-02-03 | 6.669 | 437,680 | +3,104 | 0.08% | 2,918,697 |
| 2012-02-06 | 2012-02-02 | 6.591 | 434,576 | +2,069 | 0.08% | 2,864,398 |
| 2012-01-20 | 2012-01-18 | 7.103 | 432,507 | +13,516 | 0.08% | 3,072,166 |
| 2011-12-29 | 2011-12-23 | 6.983 | 418,991 | -1,002 | 0.08% | 2,926,000 |
| 2011-11-24 | 2011-11-22 | 6.664 | 419,993 | -3,008 | 0.08% | 2,798,917 |
| 2011-10-31 | 2011-10-27 | 6.624 | 423,001 | +2,005 | 0.08% | 2,802,083 |
| 2011-10-24 | 2011-10-20 | 6.165 | 420,996 | +1,003 | 0.08% | 2,595,601 |
| 2011-10-17 | 2011-10-13 | 6.365 | 419,993 | +1,002 | 0.08% | 2,673,217 |
| 2011-10-11 | 2011-10-07 | 5.966 | 418,991 | +2,005 | 0.08% | 2,499,640 |
| 2011-09-27 | 2011-09-23 | 6.485 | 416,986 | -5,012 | 0.08% | 2,703,998 |
| 2011-09-02 | 2011-08-31 | 7.382 | 421,998 | +3,007 | 0.08% | 3,115,399 |
| 2011-08-24 | 2011-08-22 | 7.283 | 418,991 | +2,005 | 0.08% | 3,051,400 |
| 2011-07-27 | 2011-07-25 | 8.819 | 416,986 | +11,026 | 0.08% | 3,677,437 |
| 2011-07-12 | 2011-07-08 | 9.638 | 405,960 | +4,237 | 0.07% | 3,912,640 |
| 2011-06-30 | 2011-06-28 | 9.376 | 401,723 | -2,975 | 0.07% | 3,766,503 |
| 2011-05-17 | 2011-05-13 | 9.819 | 404,698 | +6,943 | 0.07% | 3,973,916 |
| 2011-05-03 | 2011-04-28 | 9.779 | 397,755 | +2,976 | 0.07% | 3,889,700 |
| 2011-04-21 | 2011-04-19 | 9.779 | 394,779 | +2,975 | 0.07% | 3,860,597 |
| 2011-04-11 | 2011-04-07 | 9.961 | 391,804 | +2,976 | 0.07% | 3,902,604 |
| 2011-03-24 | 2011-03-22 | 9.719 | 388,828 | +1,984 | 0.07% | 3,778,881 |
| 2011-03-11 | 2011-03-09 | 10.182 | 386,844 | -992 | 0.07% | 3,939,000 |
| 2011-03-09 | 2011-03-07 | 10.041 | 387,836 | +2,976 | 0.07% | 3,894,361 |
| 2011-02-25 | 2011-02-23 | 10.324 | 384,860 | +992 | 0.07% | 3,973,118 |
| 2011-02-22 | 2011-02-18 | 10.424 | 383,868 | +4,959 | 0.07% | 4,001,577 |
| 2011-02-14 | 2011-02-10 | 10.686 | 378,909 | +6,944 | 0.07% | 4,049,202 |
| 2011-02-07 | 2011-01-31 | 11.090 | 371,965 | +6,943 | 0.07% | 4,124,995 |
| 2011-01-20 | 2011-01-18 | 12.368 | 365,022 | +9,766 | 0.07% | 4,514,714 |
| 2011-01-06 | 2011-01-04 | 11.975 | 355,256 | +966 | 0.07% | 4,254,085 |
| 2010-12-29 | 2010-12-24 | 11.768 | 354,290 | -966 | 0.07% | 4,169,117 |
| 2010-11-11 | 2010-11-09 | 11.602 | 355,256 | +4,827 | 0.07% | 4,121,605 |
| 2010-11-10 | 2010-11-08 | 11.187 | 350,429 | +3,862 | 0.07% | 3,920,403 |
| 2010-11-02 | 2010-10-29 | 10.711 | 346,567 | -5,792 | 0.07% | 3,712,057 |
| 2010-10-22 | 2010-10-20 | 10.400 | 352,359 | -1,931 | 0.07% | 3,664,595 |
| 2010-10-12 | 2010-10-08 | 10.379 | 354,290 | +1,931 | 0.07% | 3,677,338 |
| 2010-10-04 | 2010-09-29 | 10.172 | 352,359 | -19,308 | 0.07% | 3,584,295 |
| 2010-09-15 | 2010-09-13 | 9.385 | 371,667 | -25,099 | 0.07% | 3,488,101 |
| 2010-09-14 | 2010-09-10 | 9.323 | 396,766 | -111,018 | 0.07% | 3,698,996 |
| 2010-09-13 | 2010-09-09 | 9.364 | 507,784 | -47,303 | 0.10% | 4,755,042 |
| 2010-09-10 | 2010-09-08 | 9.364 | 555,087 | +4,827 | 0.10% | 5,198,001 |
| 2010-08-30 | 2010-08-26 | 8.846 | 550,260 | -965 | 0.10% | 4,867,800 |
| 2010-08-18 | 2010-08-16 | 8.929 | 551,225 | -4,827 | 0.10% | 4,922,017 |
| 2010-07-30 | 2010-07-28 | 8.763 | 556,052 | +18,342 | 0.10% | 4,872,958 |
| 2010-07-19 | 2010-07-15 | 8.639 | 537,710 | +1,931 | 0.10% | 4,645,378 |
| 2010-07-15 | 2010-07-13 | 8.743 | 535,779 | +6,378 | 0.10% | 4,684,463 |
| 2010-07-14 | 2010-07-12 | 8.722 | 529,401 | -954 | 0.10% | 4,617,599 |
| 2010-07-13 | 2010-07-09 | 8.680 | 530,355 | -47,694 | 0.10% | 4,603,680 |
| 2010-07-06 | 2010-07-02 | 8.534 | 578,049 | +4,770 | 0.11% | 4,932,841 |
| 2010-07-02 | 2010-06-29 | 8.743 | 573,279 | -3,816 | 0.11% | 5,012,336 |
| 2010-06-21 | 2010-06-17 | 8.617 | 577,095 | +4,769 | 0.11% | 4,973,100 |
| 2010-06-08 | 2010-06-04 | 8.638 | 572,326 | -2,861 | 0.11% | 4,944,004 |
| 2010-05-11 | 2010-05-07 | 8.156 | 575,187 | +5,723 | 0.11% | 4,691,338 |
| 2010-03-05 | 2010-03-03 | 8.303 | 569,464 | -2,862 | 0.11% | 4,728,240 |
| 2010-02-25 | 2010-02-23 | 7.988 | 572,326 | +47,694 | 0.11% | 4,572,003 |
| 2010-02-11 | 2010-02-09 | 7.967 | 524,632 | +4,770 | 0.10% | 4,180,002 |
| 2010-02-02 | 2010-01-29 | 8.072 | 519,862 | -2,862 | 0.10% | 4,196,497 |
| 2010-01-29 | 2010-01-27 | 8.282 | 522,724 | +1,908 | 0.10% | 4,329,200 |
| 2010-01-21 | 2010-01-19 | 9.480 | 520,816 | +15,147 | 0.10% | 4,937,473 |
| 2010-01-13 | 2010-01-11 | 9.696 | 505,669 | +2,778 | 0.10% | 4,903,075 |
| 2009-12-11 | 2009-12-09 | 9.394 | 502,891 | -2,778 | 0.10% | 4,724,099 |
| 2009-11-27 | 2009-11-25 | 9.567 | 505,669 | -4,631 | 0.10% | 4,837,555 |
| 2009-11-25 | 2009-11-23 | 9.329 | 510,300 | -49,085 | 0.10% | 4,760,638 |
| 2009-11-23 | 2009-11-19 | 9.308 | 559,385 | -1,853 | 0.11% | 5,206,477 |
| 2009-11-20 | 2009-11-18 | 9.200 | 561,238 | -55,568 | 0.11% | 5,163,124 |
| 2009-11-13 | 2009-11-11 | 9.200 | 616,806 | -8,335 | 0.12% | 5,674,323 |
| 2009-11-11 | 2009-11-09 | 8.897 | 625,141 | -13,892 | 0.12% | 5,562,001 |
| 2009-11-10 | 2009-11-06 | 8.854 | 639,033 | +37,046 | 0.13% | 5,658,001 |
| 2009-11-04 | 2009-11-02 | 8.638 | 601,987 | +166,704 | 0.12% | 5,199,996 |
| 2009-11-03 | 2009-10-30 | 8.746 | 435,283 | +13,892 | 0.09% | 3,806,998 |
| 2009-11-02 | 2009-10-29 | 8.616 | 421,391 | -926 | 0.08% | 3,630,898 |
| 2009-10-27 | 2009-10-22 | 8.962 | 422,317 | +9,261 | 0.08% | 3,784,797 |
| 2009-10-20 | 2009-10-16 | 8.681 | 413,056 | +37,971 | 0.08% | 3,585,840 |
| 2009-10-19 | 2009-10-15 | 8.768 | 375,085 | -1,852 | 0.07% | 3,288,604 |
| 2009-10-16 | 2009-10-14 | 8.660 | 376,937 | -1,852 | 0.07% | 3,264,142 |
| 2009-10-15 | 2009-10-13 | 8.703 | 378,789 | -926 | 0.07% | 3,296,540 |
| 2009-10-07 | 2009-10-05 | 8.120 | 379,715 | +926 | 0.07% | 3,083,199 |
| 2009-10-06 | 2009-10-02 | 8.012 | 378,789 | +46,307 | 0.07% | 3,034,780 |
| 2009-10-02 | 2009-09-29 | 8.077 | 332,482 | +58,346 | 0.07% | 2,685,317 |
| 2009-09-30 | 2009-09-28 | 8.271 | 274,136 | +5,557 | 0.05% | 2,267,361 |
| 2009-09-28 | 2009-09-24 | 8.573 | 268,579 | +9,261 | 0.05% | 2,302,600 |
| 2009-09-15 | 2009-09-11 | 9.135 | 259,318 | +4,631 | 0.05% | 2,368,803 |
| 2009-09-11 | 2009-09-09 | 9.048 | 254,687 | +3,705 | 0.05% | 2,304,500 |
| 2009-09-10 | 2009-09-08 | 9.221 | 250,982 | +3,704 | 0.05% | 2,314,336 |
| 2009-09-09 | 2009-09-07 | 9.178 | 247,278 | -5,557 | 0.05% | 2,269,501 |
| 2009-08-27 | 2009-08-25 | 9.243 | 252,835 | -1,852 | 0.05% | 2,336,882 |
| 2009-08-25 | 2009-08-21 | 9.027 | 254,687 | +13,892 | 0.05% | 2,299,000 |
| 2009-08-20 | 2009-08-18 | 8.660 | 240,795 | -508,448 | 0.05% | 2,085,200 |
| 2009-08-03 | 2009-07-30 | 8.379 | 749,243 | +4,631 | 0.15% | 6,277,841 |
| 2009-07-22 | 2009-07-20 | 7.861 | 744,612 | +1,852 | 0.15% | 5,853,118 |
| 2009-07-20 | 2009-07-16 | 8.099 | 742,760 | +10,010 | 0.15% | 6,015,877 |
| 2009-07-08 | 2009-07-06 | 7.662 | 732,750 | -9,136 | 0.15% | 5,614,002 |
| 2009-07-03 | 2009-06-30 | 7.662 | 741,886 | -55,733 | 0.15% | 5,683,998 |
| 2009-07-02 | 2009-06-29 | 7.662 | 797,619 | -63,956 | 0.16% | 6,110,999 |
| 2009-06-30 | 2009-06-26 | 7.552 | 861,575 | -4,568 | 0.17% | 6,506,702 |
| 2009-06-17 | 2009-06-15 | 7.399 | 866,143 | +1,827 | 0.17% | 6,408,480 |
| 2009-06-15 | 2009-06-11 | 7.640 | 864,316 | +1,828 | 0.17% | 6,603,082 |
| 2009-06-12 | 2009-06-10 | 7.640 | 862,488 | +913 | 0.17% | 6,589,117 |
| 2009-06-11 | 2009-06-09 | 7.443 | 861,575 | +5,482 | 0.17% | 6,412,402 |
| 2009-06-10 | 2009-06-08 | 7.662 | 856,093 | +2,741 | 0.17% | 6,559,001 |
| 2009-06-05 | 2009-06-03 | 7.902 | 853,352 | +4,568 | 0.17% | 6,743,481 |
| 2009-06-03 | 2009-06-01 | 7.530 | 848,784 | +1,828 | 0.17% | 6,391,523 |
| 2009-05-26 | 2009-05-22 | 7.071 | 846,956 | -2,741 | 0.17% | 5,988,418 |
| 2009-05-25 | 2009-05-21 | 7.289 | 849,697 | +913 | 0.17% | 6,193,798 |
| 2009-05-20 | 2009-05-18 | 6.808 | 848,784 | +2,741 | 0.17% | 5,778,382 |
| 2009-05-19 | 2009-05-15 | 6.939 | 846,043 | -4,568 | 0.17% | 5,870,842 |
| 2009-05-18 | 2009-05-14 | 6.720 | 850,611 | -4,568 | 0.17% | 5,716,340 |
| 2009-05-12 | 2009-05-08 | 7.486 | 855,179 | -1,828 | 0.17% | 6,402,238 |
| 2009-05-08 | 2009-05-06 | 6.655 | 857,007 | -2,740 | 0.17% | 5,703,043 |
| 2009-05-04 | 2009-04-29 | 5.691 | 859,747 | -9,137 | 0.17% | 4,893,197 |
| 2009-04-30 | 2009-04-28 | 5.451 | 868,884 | -13,705 | 0.17% | 4,735,980 |
| 2009-04-29 | 2009-04-27 | 5.604 | 882,589 | +9,137 | 0.18% | 4,945,921 |
| 2009-04-28 | 2009-04-24 | 5.867 | 873,452 | +9,136 | 0.17% | 5,124,158 |
| 2009-04-16 | 2009-04-14 | 5.888 | 864,316 | +9,137 | 0.17% | 5,089,482 |
| 2009-04-01 | 2009-03-30 | 4.925 | 855,179 | +913 | 0.17% | 4,211,999 |
| 2009-03-23 | 2009-03-19 | 4.641 | 854,266 | +347,189 | 0.17% | 3,964,402 |
| 2009-02-02 | 2009-01-29 | 6.527 | 507,077 | +32,597 | 0.10% | 3,309,661 |
| 2008-12-23 | 2008-12-19 | 7.042 | 474,480 | +4,275 | 0.10% | 3,341,103 |
| 2008-07-10 | 2008-07-08 | 12.306 | 470,205 | +4,487 | 0.10% | 5,786,212 |
| 2008-05-21 | 2008-05-19 | 16.770 | 465,718 | +465,718 | 0.10% | 7,809,995 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy