History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 18,099,949 | +0 | 1.65% | 23,167,935 |
| 2025-10-13 | 2025-10-09 | 1.270 | 18,099,949 | +0 | 1.65% | 22,986,935 |
| 2025-10-10 | 2025-10-08 | 1.240 | 18,099,949 | +100,000 | 1.65% | 22,443,937 |
| 2025-10-09 | 2025-10-06 | 1.240 | 17,999,949 | +30,000 | 1.64% | 22,319,937 |
| 2025-10-06 | 2025-10-02 | 1.250 | 17,969,949 | -6,000 | 1.64% | 22,462,436 |
| 2025-10-03 | 2025-09-30 | 1.230 | 17,975,949 | +60,000 | 1.64% | 22,110,417 |
| 2025-10-02 | 2025-09-29 | 1.250 | 17,915,949 | +60,000 | 1.63% | 22,394,936 |
| 2025-09-30 | 2025-09-26 | 1.250 | 17,855,949 | +24,000 | 1.63% | 22,319,936 |
| 2025-09-29 | 2025-09-25 | 1.260 | 17,831,949 | +12,000 | 1.62% | 22,468,256 |
| 2025-09-25 | 2025-09-23 | 1.290 | 17,819,949 | +24,000 | 1.62% | 22,987,734 |
| 2025-09-11 | 2025-09-09 | 1.290 | 17,795,949 | +4,000 | 1.62% | 22,956,774 |
| 2025-09-09 | 2025-09-05 | 1.290 | 17,791,949 | -6,000 | 1.62% | 22,951,614 |
| 2025-09-08 | 2025-09-04 | 1.280 | 17,797,949 | +20,000 | 1.62% | 22,781,375 |
| 2025-09-04 | 2025-09-02 | 1.280 | 17,777,949 | +10,000 | 1.62% | 22,755,775 |
| 2025-09-03 | 2025-09-01 | 1.290 | 17,767,949 | +18,000 | 1.62% | 22,920,654 |
| 2025-08-28 | 2025-08-26 | 1.350 | 17,749,949 | -1,000 | 1.62% | 23,962,431 |
| 2025-08-26 | 2025-08-22 | 1.360 | 17,750,949 | -18,000 | 1.62% | 24,141,291 |
| 2025-08-21 | 2025-08-19 | 1.390 | 17,768,949 | +138,000 | 1.62% | 24,698,839 |
| 2025-08-20 | 2025-08-18 | 1.380 | 17,630,949 | +10,000 | 1.61% | 24,330,710 |
| 2025-08-15 | 2025-08-13 | 1.360 | 17,620,949 | +2,000 | 1.60% | 23,964,491 |
| 2025-08-13 | 2025-08-11 | 1.370 | 17,618,949 | +48,000 | 1.60% | 24,137,960 |
| 2025-08-08 | 2025-08-06 | 1.350 | 17,570,949 | -20,000 | 1.60% | 23,720,781 |
| 2025-08-07 | 2025-08-05 | 1.360 | 17,590,949 | -20,000 | 1.60% | 23,923,691 |
| 2025-08-05 | 2025-08-01 | 1.390 | 17,610,949 | -20,000 | 1.60% | 24,479,219 |
| 2025-08-04 | 2025-07-31 | 1.360 | 17,630,949 | +2,000 | 1.61% | 23,978,091 |
| 2025-08-01 | 2025-07-30 | 1.400 | 17,628,949 | -194,000 | 1.61% | 24,680,529 |
| 2025-07-31 | 2025-07-29 | 1.470 | 17,822,949 | +14,000 | 1.62% | 26,199,735 |
| 2025-07-30 | 2025-07-28 | 1.400 | 17,808,949 | -250,000 | 1.62% | 24,932,529 |
| 2025-07-29 | 2025-07-25 | 1.370 | 18,058,949 | -20,000 | 1.64% | 24,740,760 |
| 2025-07-28 | 2025-07-24 | 1.340 | 18,078,949 | -4,000 | 1.65% | 24,225,792 |
| 2025-07-25 | 2025-07-23 | 1.310 | 18,082,949 | +82,000 | 1.65% | 23,688,663 |
| 2025-07-24 | 2025-07-22 | 1.290 | 18,000,949 | +48,000 | 1.64% | 23,221,224 |
| 2025-07-23 | 2025-07-21 | 1.280 | 17,952,949 | +22,000 | 1.64% | 22,979,775 |
| 2025-07-22 | 2025-07-18 | 1.280 | 17,930,949 | +26,000 | 1.63% | 22,951,615 |
| 2025-07-21 | 2025-07-17 | 1.310 | 17,904,949 | +10,000 | 1.63% | 23,455,483 |
| 2025-07-17 | 2025-07-15 | 1.380 | 17,894,949 | +100,000 | 1.63% | 24,700,371 |
| 2025-07-16 | 2025-07-14 | 1.360 | 17,794,949 | +271,543 | 1.62% | 24,201,131 |
| 2025-07-15 | 2025-07-11 | 1.350 | 17,523,406 | +112,324 | 1.62% | 23,653,983 |
| 2025-07-14 | 2025-07-10 | 1.350 | 17,411,082 | +33,500 | 1.61% | 23,502,362 |
| 2025-07-11 | 2025-07-09 | 1.330 | 17,377,582 | +206,912 | 1.61% | 23,104,403 |
| 2025-07-09 | 2025-07-07 | 1.309 | 17,170,670 | -25,618 | 1.59% | 22,480,764 |
| 2025-07-08 | 2025-07-04 | 1.360 | 17,196,288 | +480,824 | 1.59% | 23,386,952 |
| 2025-07-07 | 2025-07-03 | 1.330 | 16,715,464 | -102,471 | 1.55% | 22,224,083 |
| 2025-07-04 | 2025-07-02 | 1.390 | 16,817,935 | +17,735 | 1.55% | 23,384,460 |
| 2025-07-03 | 2025-06-30 | 1.340 | 16,800,200 | +43,353 | 1.55% | 22,507,253 |
| 2025-07-02 | 2025-06-27 | 1.319 | 16,756,847 | -90,647 | 1.55% | 22,109,034 |
| 2025-06-30 | 2025-06-26 | 1.279 | 16,847,494 | -27,588 | 1.56% | 21,544,676 |
| 2025-06-26 | 2025-06-24 | 1.279 | 16,875,082 | +1,970 | 1.56% | 21,579,956 |
| 2025-06-25 | 2025-06-23 | 1.279 | 16,873,112 | -39,411 | 1.56% | 21,577,436 |
| 2025-06-20 | 2025-06-18 | 1.289 | 16,912,523 | -15,765 | 1.56% | 21,799,485 |
| 2025-06-18 | 2025-06-16 | 1.299 | 16,928,288 | -1,971 | 1.56% | 21,991,615 |
| 2025-06-16 | 2025-06-12 | 1.309 | 16,930,259 | +72,912 | 1.57% | 22,166,005 |
| 2025-06-12 | 2025-06-10 | 1.319 | 16,857,347 | -9,853 | 1.56% | 22,241,634 |
| 2025-06-11 | 2025-06-09 | 1.289 | 16,867,200 | -7,882 | 1.56% | 21,741,066 |
| 2025-06-02 | 2025-05-29 | 1.299 | 16,875,082 | -82,765 | 1.56% | 21,922,495 |
| 2025-05-30 | 2025-05-28 | 1.279 | 16,957,847 | -19,706 | 1.57% | 21,685,796 |
| 2025-05-29 | 2025-05-27 | 1.289 | 16,977,553 | -1,970 | 1.57% | 21,883,306 |
| 2025-05-26 | 2025-05-22 | 1.238 | 16,979,523 | -236,471 | 1.57% | 21,024,197 |
| 2025-05-22 | 2025-05-20 | 1.238 | 17,215,994 | -177,353 | 1.59% | 21,316,998 |
| 2025-05-21 | 2025-05-19 | 1.228 | 17,393,347 | -25,617 | 1.61% | 21,360,069 |
| 2025-05-12 | 2025-05-08 | 1.289 | 17,418,964 | +7,882 | 1.61% | 22,452,265 |
| 2025-05-06 | 2025-04-30 | 1.319 | 17,411,082 | -9,853 | 1.61% | 22,972,234 |
| 2025-04-30 | 2025-04-28 | 1.330 | 17,420,935 | +27,588 | 1.61% | 23,162,043 |
| 2025-04-23 | 2025-04-17 | 1.208 | 17,393,347 | -7,882 | 1.61% | 21,007,010 |
| 2025-04-11 | 2025-04-09 | 1.167 | 17,401,229 | +9,853 | 1.61% | 20,310,091 |
| 2025-04-10 | 2025-04-08 | 1.198 | 17,391,376 | +1,970 | 1.61% | 20,828,120 |
| 2025-04-09 | 2025-04-07 | 1.187 | 17,389,406 | +102,471 | 1.61% | 20,649,271 |
| 2025-04-08 | 2025-04-03 | 1.319 | 17,286,935 | +61,088 | 1.60% | 22,808,434 |
| 2025-04-02 | 2025-03-31 | 1.330 | 17,225,847 | +15,765 | 1.59% | 22,902,663 |
| 2025-04-01 | 2025-03-28 | 1.340 | 17,210,082 | +98,529 | 1.59% | 23,056,373 |
| 2025-03-31 | 2025-03-27 | 1.340 | 17,111,553 | +19,706 | 1.58% | 22,924,373 |
| 2025-03-27 | 2025-03-25 | 1.350 | 17,091,847 | +55,177 | 1.58% | 23,071,442 |
| 2025-03-26 | 2025-03-24 | 1.350 | 17,036,670 | -118,236 | 1.57% | 22,996,962 |
| 2025-03-21 | 2025-03-19 | 1.390 | 17,154,906 | -11,823 | 1.59% | 23,853,001 |
| 2025-03-20 | 2025-03-18 | 1.350 | 17,166,729 | +80,794 | 1.59% | 23,172,522 |
| 2025-03-19 | 2025-03-17 | 1.350 | 17,085,935 | +39,412 | 1.58% | 23,063,462 |
| 2025-03-18 | 2025-03-14 | 1.380 | 17,046,523 | +88,676 | 1.58% | 23,529,290 |
| 2025-03-17 | 2025-03-13 | 1.390 | 16,957,847 | +67,000 | 1.57% | 23,579,000 |
| 2025-03-14 | 2025-03-12 | 1.390 | 16,890,847 | +53,206 | 1.56% | 23,485,840 |
| 2025-03-13 | 2025-03-11 | 1.390 | 16,837,641 | +29,559 | 1.56% | 23,411,860 |
| 2025-03-11 | 2025-03-07 | 1.390 | 16,808,082 | -45,324 | 1.55% | 23,370,760 |
| 2025-03-10 | 2025-03-06 | 1.401 | 16,853,406 | +114,294 | 1.56% | 23,604,830 |
| 2025-03-07 | 2025-03-05 | 1.441 | 16,739,112 | +39,412 | 1.55% | 24,124,308 |
| 2025-03-06 | 2025-03-04 | 1.401 | 16,699,700 | +9,853 | 1.54% | 23,389,550 |
| 2025-03-04 | 2025-02-28 | 1.380 | 16,689,847 | +5,912 | 1.54% | 23,036,971 |
| 2025-02-27 | 2025-02-25 | 1.401 | 16,683,935 | +1,971 | 1.54% | 23,367,470 |
| 2025-02-26 | 2025-02-24 | 1.401 | 16,681,964 | +230,558 | 1.54% | 23,364,709 |
| 2025-02-21 | 2025-02-19 | 1.380 | 16,451,406 | -29,558 | 1.52% | 22,707,851 |
| 2025-02-20 | 2025-02-18 | 1.380 | 16,480,964 | -5,912 | 1.52% | 22,748,650 |
| 2025-02-19 | 2025-02-17 | 1.431 | 16,486,876 | +5,912 | 1.52% | 23,593,458 |
| 2025-02-18 | 2025-02-14 | 1.431 | 16,480,964 | -31,530 | 1.52% | 23,584,997 |
| 2025-02-14 | 2025-02-12 | 1.401 | 16,512,494 | +19,706 | 1.53% | 23,127,350 |
| 2025-02-12 | 2025-02-10 | 1.401 | 16,492,788 | +31,529 | 1.52% | 23,099,750 |
| 2025-02-11 | 2025-02-07 | 1.370 | 16,461,259 | +39,412 | 1.52% | 22,554,382 |
| 2025-02-07 | 2025-02-05 | 1.401 | 16,421,847 | +1,971 | 1.52% | 23,000,390 |
| 2025-02-05 | 2025-02-03 | 1.390 | 16,419,876 | +5,912 | 1.52% | 22,830,980 |
| 2025-02-04 | 2025-01-28 | 1.441 | 16,413,964 | -45,324 | 1.52% | 23,655,707 |
| 2025-01-21 | 2025-01-17 | 1.401 | 16,459,288 | -65,029 | 1.52% | 23,052,830 |
| 2025-01-17 | 2025-01-15 | 1.360 | 16,524,317 | -51,236 | 1.53% | 22,473,071 |
| 2025-01-16 | 2025-01-14 | 1.370 | 16,575,553 | -268,000 | 1.53% | 22,710,982 |
| 2025-01-15 | 2025-01-13 | 1.411 | 16,843,553 | +3,941 | 1.56% | 23,761,980 |
| 2025-01-14 | 2025-01-10 | 1.421 | 16,839,612 | +9,853 | 1.56% | 23,927,329 |
| 2025-01-08 | 2025-01-06 | 1.573 | 16,829,759 | -19,705 | 1.56% | 26,475,472 |
| 2025-01-07 | 2025-01-03 | 1.593 | 16,849,464 | -9,853 | 1.56% | 26,848,489 |
| 2025-01-06 | 2025-01-02 | 1.553 | 16,859,317 | -68,971 | 1.56% | 26,179,751 |
| 2025-01-03 | 2024-12-31 | 1.482 | 16,928,288 | -360,618 | 1.56% | 25,084,186 |
| 2025-01-02 | 2024-12-27 | 1.522 | 17,288,906 | -498,558 | 1.60% | 26,320,424 |
| 2024-12-30 | 2024-12-24 | 1.736 | 17,787,464 | +220,705 | 1.64% | 30,870,542 |
| 2024-12-27 | 2024-12-20 | 1.736 | 17,566,759 | -3,941 | 1.62% | 30,487,504 |
| 2024-12-23 | 2024-12-19 | 1.786 | 17,570,700 | +11,824 | 1.62% | 31,385,991 |
| 2024-12-20 | 2024-12-18 | 1.857 | 17,558,876 | +53,206 | 1.62% | 32,612,336 |
| 2024-12-18 | 2024-12-16 | 1.857 | 17,505,670 | -70,942 | 1.62% | 32,513,516 |
| 2024-12-17 | 2024-12-13 | 1.888 | 17,576,612 | -17,735 | 1.62% | 33,180,446 |
| 2024-12-16 | 2024-12-12 | 1.928 | 17,594,347 | +45,324 | 1.63% | 33,928,203 |
| 2024-12-13 | 2024-12-11 | 1.949 | 17,549,023 | -7,883 | 1.62% | 34,197,022 |
| 2024-12-12 | 2024-12-10 | 1.878 | 17,556,906 | +61,089 | 1.62% | 32,965,056 |
| 2024-12-11 | 2024-12-09 | 1.878 | 17,495,817 | +49,264 | 1.62% | 32,850,355 |
| 2024-12-10 | 2024-12-06 | 1.928 | 17,446,553 | +323,177 | 1.61% | 33,643,204 |
| 2024-12-09 | 2024-12-05 | 1.878 | 17,123,376 | -33,500 | 1.58% | 32,151,055 |
| 2024-12-06 | 2024-12-04 | 1.878 | 17,156,876 | -100,500 | 1.59% | 32,213,955 |
| 2024-12-05 | 2024-12-03 | 1.898 | 17,257,376 | +88,676 | 1.60% | 32,752,954 |
| 2024-12-04 | 2024-12-02 | 1.918 | 17,168,700 | +256,177 | 1.59% | 32,933,154 |
| 2024-12-03 | 2024-11-29 | 1.969 | 16,912,523 | +35,470 | 1.56% | 33,300,001 |
| 2024-12-02 | 2024-11-28 | 1.989 | 16,877,053 | +51,236 | 1.56% | 33,572,741 |
| 2024-11-29 | 2024-11-27 | 2.020 | 16,825,817 | +11,823 | 1.56% | 33,983,128 |
| 2024-11-28 | 2024-11-26 | 2.101 | 16,813,994 | -419,735 | 1.55% | 35,324,445 |
| 2024-11-27 | 2024-11-25 | 1.867 | 17,233,729 | -94,588 | 1.59% | 32,183,346 |
| 2024-11-26 | 2024-11-22 | 1.898 | 17,328,317 | -53,206 | 1.60% | 32,887,594 |
| 2024-11-25 | 2024-11-21 | 1.898 | 17,381,523 | +126,117 | 1.61% | 32,988,574 |
| 2024-11-22 | 2024-11-20 | 1.878 | 17,255,406 | +9,853 | 1.60% | 32,398,956 |
| 2024-11-21 | 2024-11-19 | 1.878 | 17,245,553 | -39,411 | 1.59% | 32,380,456 |
| 2024-11-20 | 2024-11-18 | 1.888 | 17,284,964 | -5,912 | 1.60% | 32,629,884 |
| 2024-11-19 | 2024-11-15 | 1.898 | 17,290,876 | +506,441 | 1.60% | 32,816,534 |
| 2024-11-18 | 2024-11-14 | 1.756 | 16,784,435 | +7,882 | 1.55% | 29,470,462 |
| 2024-11-15 | 2024-11-13 | 1.786 | 16,776,553 | -49,264 | 1.55% | 29,967,431 |
| 2024-11-14 | 2024-11-12 | 1.776 | 16,825,817 | -31,530 | 1.56% | 29,884,660 |
| 2024-11-13 | 2024-11-11 | 1.746 | 16,857,347 | +5,912 | 1.56% | 29,427,393 |
| 2024-11-12 | 2024-11-08 | 1.827 | 16,851,435 | +33,500 | 1.56% | 30,785,308 |
| 2024-11-11 | 2024-11-07 | 1.837 | 16,817,935 | +153,706 | 1.55% | 30,894,798 |
| 2024-11-08 | 2024-11-06 | 1.675 | 16,664,229 | -7,883 | 1.54% | 27,906,366 |
| 2024-11-07 | 2024-11-05 | 1.664 | 16,672,112 | +19,706 | 1.54% | 27,750,357 |
| 2024-11-05 | 2024-11-01 | 1.685 | 16,652,406 | +23,647 | 1.54% | 28,055,576 |
| 2024-11-01 | 2024-10-30 | 1.685 | 16,628,759 | +27,588 | 1.54% | 28,015,736 |
| 2024-10-28 | 2024-10-24 | 1.685 | 16,601,171 | +1,970 | 1.53% | 27,969,256 |
| 2024-10-23 | 2024-10-21 | 1.715 | 16,599,201 | -67,000 | 1.53% | 28,471,346 |
| 2024-10-22 | 2024-10-18 | 1.766 | 16,666,201 | +210,853 | 1.54% | 29,432,013 |
| 2024-10-21 | 2024-10-17 | 1.715 | 16,455,348 | -72,912 | 1.52% | 28,224,606 |
| 2024-10-17 | 2024-10-15 | 1.604 | 16,528,260 | -72,911 | 1.53% | 26,504,422 |
| 2024-10-16 | 2024-10-14 | 1.563 | 16,601,171 | -78,824 | 1.53% | 25,947,382 |
| 2024-10-15 | 2024-10-10 | 1.664 | 16,679,995 | +9,853 | 1.54% | 27,763,478 |
| 2024-10-14 | 2024-10-09 | 1.675 | 16,670,142 | +7,882 | 1.54% | 27,916,268 |
| 2024-10-10 | 2024-10-08 | 1.705 | 16,662,260 | +3,942 | 1.54% | 28,410,397 |
| 2024-10-09 | 2024-10-07 | 1.756 | 16,658,318 | -1,971 | 1.54% | 29,249,023 |
| 2024-10-08 | 2024-10-04 | 1.786 | 16,660,289 | -13,794 | 1.54% | 29,759,752 |
| 2024-10-07 | 2024-10-03 | 1.796 | 16,674,083 | +39,412 | 1.54% | 29,953,621 |
| 2024-10-04 | 2024-10-02 | 1.736 | 16,634,671 | -163,559 | 1.54% | 28,869,844 |
| 2024-10-03 | 2024-09-30 | 1.827 | 16,798,230 | -11,824 | 1.55% | 30,688,110 |
| 2024-10-02 | 2024-09-27 | 1.888 | 16,810,054 | -409,882 | 1.55% | 31,733,368 |
| 2024-09-30 | 2024-09-26 | 1.756 | 17,219,936 | +102,471 | 1.59% | 30,235,123 |
| 2024-09-27 | 2024-09-25 | 1.624 | 17,117,465 | +216,764 | 1.58% | 27,796,719 |
| 2024-09-26 | 2024-09-24 | 1.644 | 16,900,701 | +120,206 | 1.56% | 27,787,779 |
| 2024-09-25 | 2024-09-23 | 1.685 | 16,780,495 | +104,441 | 1.55% | 28,271,377 |
| 2024-09-24 | 2024-09-20 | 1.766 | 16,676,054 | +512,353 | 1.54% | 29,449,414 |
| 2024-09-17 | 2024-09-13 | 1.340 | 16,163,701 | +13,794 | 1.49% | 21,654,534 |
| 2024-09-13 | 2024-09-11 | 1.319 | 16,149,907 | +7,883 | 1.49% | 21,308,236 |
| 2024-09-12 | 2024-09-10 | 1.279 | 16,142,024 | +23,647 | 1.49% | 20,642,517 |
| 2024-09-11 | 2024-09-09 | 1.319 | 16,118,377 | +31,529 | 1.49% | 21,266,635 |
| 2024-09-10 | 2024-09-05 | 1.299 | 16,086,848 | +3,941 | 1.49% | 20,898,496 |
| 2024-09-09 | 2024-09-04 | 1.309 | 16,082,907 | +35,471 | 1.49% | 21,056,606 |
| 2024-09-05 | 2024-09-03 | 1.289 | 16,047,436 | +76,853 | 1.48% | 20,684,426 |
| 2024-09-03 | 2024-08-30 | 1.238 | 15,970,583 | +191,147 | 1.48% | 19,774,919 |
| 2024-08-29 | 2024-08-27 | 1.218 | 15,779,436 | +47,294 | 1.46% | 19,217,940 |
| 2024-08-27 | 2024-08-23 | 1.208 | 15,732,142 | +13,794 | 1.45% | 19,000,671 |
| 2024-08-23 | 2024-08-21 | 1.177 | 15,718,348 | -5,912 | 1.45% | 18,505,422 |
| 2024-08-22 | 2024-08-20 | 1.177 | 15,724,260 | +9,853 | 1.45% | 18,512,383 |
| 2024-08-21 | 2024-08-19 | 1.116 | 15,714,407 | +7,883 | 1.45% | 17,543,845 |
| 2024-08-20 | 2024-08-16 | 1.106 | 15,706,524 | +72,911 | 1.45% | 17,375,635 |
| 2024-08-19 | 2024-08-15 | 1.086 | 15,633,613 | +86,706 | 1.45% | 16,977,637 |
| 2024-08-16 | 2024-08-14 | 1.106 | 15,546,907 | +193,118 | 1.44% | 17,199,056 |
| 2024-08-15 | 2024-08-13 | 1.086 | 15,353,789 | +3,941 | 1.42% | 16,673,757 |
| 2024-08-09 | 2024-08-07 | 1.096 | 15,349,848 | -1,970 | 1.42% | 16,825,266 |
| 2024-08-07 | 2024-08-05 | 1.106 | 15,351,818 | +59,117 | 1.42% | 16,983,235 |
| 2024-08-05 | 2024-08-01 | 1.116 | 15,292,701 | +9,853 | 1.41% | 17,073,045 |
| 2024-07-31 | 2024-07-29 | 1.096 | 15,282,848 | +68,971 | 1.41% | 16,751,826 |
| 2024-07-29 | 2024-07-25 | 1.127 | 15,213,877 | -49,265 | 1.41% | 17,139,454 |
| 2024-07-24 | 2024-07-22 | 1.137 | 15,263,142 | +33,500 | 1.41% | 17,349,864 |
| 2024-07-22 | 2024-07-18 | 1.218 | 15,229,642 | +27,588 | 1.41% | 18,548,340 |
| 2024-07-12 | 2024-07-10 | 1.228 | 15,202,054 | +23,647 | 1.41% | 18,669,030 |
| 2024-07-11 | 2024-07-09 | 1.238 | 15,178,407 | +5,912 | 1.40% | 18,794,039 |
| 2024-07-08 | 2024-07-04 | 1.259 | 15,172,495 | -3,941 | 1.40% | 19,094,698 |
| 2024-07-04 | 2024-07-02 | 1.259 | 15,176,436 | +1,971 | 1.40% | 19,099,658 |
| 2024-07-03 | 2024-06-28 | 1.259 | 15,174,465 | -35,471 | 1.40% | 19,097,177 |
| 2024-06-26 | 2024-06-24 | 1.259 | 15,209,936 | +98,529 | 1.41% | 19,141,818 |
| 2024-06-20 | 2024-06-18 | 1.269 | 15,111,407 | +3,942 | 1.40% | 19,171,188 |
| 2024-06-14 | 2024-06-12 | 1.309 | 15,107,465 | +13,794 | 1.40% | 19,779,505 |
| 2024-06-05 | 2024-06-03 | 1.299 | 15,093,671 | +86,706 | 1.40% | 19,608,256 |
| 2024-05-29 | 2024-05-27 | 1.360 | 15,006,965 | +5,911 | 1.39% | 20,409,472 |
| 2024-05-28 | 2024-05-24 | 1.340 | 15,001,054 | +35,471 | 1.39% | 20,096,934 |
| 2024-05-27 | 2024-05-23 | 1.350 | 14,965,583 | +15,765 | 1.38% | 20,201,303 |
| 2024-05-24 | 2024-05-22 | 1.401 | 14,949,818 | +78,823 | 1.38% | 20,938,670 |
| 2024-05-23 | 2024-05-21 | 1.380 | 14,870,995 | +53,206 | 1.37% | 20,526,412 |
| 2024-05-21 | 2024-05-17 | 1.309 | 14,817,789 | +7,882 | 1.37% | 19,400,246 |
| 2024-05-20 | 2024-05-16 | 1.299 | 14,809,907 | +41,383 | 1.37% | 19,239,616 |
| 2024-05-16 | 2024-05-13 | 1.259 | 14,768,524 | +9,853 | 1.37% | 18,586,298 |
| 2024-05-13 | 2024-05-09 | 1.248 | 14,758,671 | +13,794 | 1.36% | 18,424,108 |
| 2024-05-07 | 2024-05-03 | 1.269 | 14,744,877 | -39,412 | 1.36% | 18,706,187 |
| 2024-05-06 | 2024-05-02 | 1.238 | 14,784,289 | +39,412 | 1.37% | 18,306,039 |
| 2024-05-03 | 2024-04-30 | 1.228 | 14,744,877 | +13,794 | 1.36% | 18,107,589 |
| 2024-04-30 | 2024-04-26 | 1.238 | 14,731,083 | -21,677 | 1.36% | 18,240,159 |
| 2024-04-25 | 2024-04-23 | 1.218 | 14,752,760 | -19,705 | 1.36% | 17,967,541 |
| 2024-04-24 | 2024-04-22 | 1.228 | 14,772,465 | +9,852 | 1.37% | 18,141,469 |
| 2024-04-22 | 2024-04-18 | 1.228 | 14,762,613 | +1,971 | 1.36% | 18,129,370 |
| 2024-04-19 | 2024-04-17 | 1.218 | 14,760,642 | +15,765 | 1.36% | 17,977,140 |
| 2024-04-17 | 2024-04-15 | 1.248 | 14,744,877 | -3,941 | 1.36% | 18,406,888 |
| 2024-04-15 | 2024-04-11 | 1.248 | 14,748,818 | -3,942 | 1.36% | 18,411,808 |
| 2024-04-12 | 2024-04-10 | 1.248 | 14,752,760 | +19,706 | 1.36% | 18,416,729 |
| 2024-04-05 | 2024-04-02 | 1.248 | 14,733,054 | -25,617 | 1.36% | 18,392,129 |
| 2024-03-25 | 2024-03-21 | 1.299 | 14,758,671 | +9,853 | 1.36% | 19,173,056 |
| 2024-03-22 | 2024-03-20 | 1.269 | 14,748,818 | -25,618 | 1.36% | 18,711,187 |
| 2024-03-15 | 2024-03-13 | 1.299 | 14,774,436 | +9,853 | 1.37% | 19,193,536 |
| 2024-03-05 | 2024-03-01 | 1.279 | 14,764,583 | +9,853 | 1.36% | 18,881,037 |
| 2024-02-29 | 2024-02-27 | 1.319 | 14,754,730 | +1,970 | 1.36% | 19,467,435 |
| 2024-02-28 | 2024-02-26 | 1.319 | 14,752,760 | +242,383 | 1.36% | 19,464,836 |
| 2024-02-26 | 2024-02-22 | 1.259 | 14,510,377 | +9,853 | 1.34% | 18,261,418 |
| 2024-02-23 | 2024-02-21 | 1.269 | 14,500,524 | -9,853 | 1.34% | 18,396,187 |
| 2024-02-22 | 2024-02-20 | 1.289 | 14,510,377 | +17,735 | 1.34% | 18,703,226 |
| 2024-02-21 | 2024-02-19 | 1.309 | 14,492,642 | +1,971 | 1.34% | 18,974,546 |
| 2024-02-14 | 2024-02-07 | 1.259 | 14,490,671 | -99 | 1.34% | 18,236,618 |
| 2024-02-05 | 2024-02-01 | 1.269 | 14,490,770 | +9,853 | 1.34% | 18,383,813 |
| 2024-01-31 | 2024-01-29 | 1.309 | 14,480,917 | +27,588 | 1.34% | 18,959,195 |
| 2024-01-30 | 2024-01-26 | 1.309 | 14,453,329 | +19,706 | 1.34% | 18,923,075 |
| 2024-01-24 | 2024-01-22 | 1.299 | 14,433,623 | +55,177 | 1.33% | 18,750,784 |
| 2024-01-19 | 2024-01-17 | 1.350 | 14,378,446 | +7,882 | 1.33% | 19,408,756 |
| 2024-01-16 | 2024-01-12 | 1.411 | 14,370,564 | +19,706 | 1.33% | 20,273,220 |
| 2024-01-15 | 2024-01-11 | 1.421 | 14,350,858 | +9,853 | 1.33% | 20,391,070 |
| 2024-01-12 | 2024-01-10 | 1.431 | 14,341,005 | +11,823 | 1.33% | 20,522,620 |
| 2024-01-11 | 2024-01-09 | 1.441 | 14,329,182 | +9,853 | 1.32% | 20,651,132 |
| 2024-01-10 | 2024-01-08 | 1.441 | 14,319,329 | +49,265 | 1.32% | 20,636,931 |
| 2024-01-09 | 2024-01-05 | 1.461 | 14,270,064 | +110,353 | 1.32% | 20,855,592 |
| 2024-01-08 | 2024-01-04 | 1.451 | 14,159,711 | +9,853 | 1.31% | 20,550,601 |
| 2024-01-05 | 2024-01-03 | 1.451 | 14,149,858 | -49,265 | 1.31% | 20,536,301 |
| 2024-01-04 | 2024-01-02 | 1.533 | 14,199,123 | +21,677 | 1.31% | 21,760,686 |
| 2024-01-03 | 2023-12-29 | 1.634 | 14,177,446 | +21,676 | 1.31% | 23,166,370 |
| 2024-01-02 | 2023-12-28 | 1.878 | 14,155,770 | +1,971 | 1.31% | 26,579,043 |
| 2023-12-29 | 2023-12-27 | 1.847 | 14,153,799 | +5,911 | 1.31% | 26,144,391 |
| 2023-12-28 | 2023-12-22 | 1.837 | 14,147,888 | +98,530 | 1.31% | 25,989,881 |
| 2023-12-13 | 2023-12-11 | 1.746 | 14,049,358 | +1,970 | 1.30% | 24,525,566 |
| 2023-12-08 | 2023-12-06 | 1.817 | 14,047,388 | -9,852 | 1.30% | 25,520,120 |
| 2023-12-05 | 2023-12-01 | 1.827 | 14,057,240 | +5,911 | 1.30% | 25,680,689 |
| 2023-12-01 | 2023-11-29 | 1.827 | 14,051,329 | +1,971 | 1.30% | 25,669,891 |
| 2023-11-21 | 2023-11-17 | 1.878 | 14,049,358 | +1,970 | 1.30% | 26,379,242 |
| 2023-11-16 | 2023-11-14 | 1.878 | 14,047,388 | +9,853 | 1.30% | 26,375,543 |
| 2023-11-15 | 2023-11-13 | 1.867 | 14,037,535 | +1,971 | 1.30% | 26,214,573 |
| 2023-11-09 | 2023-11-07 | 1.857 | 14,035,564 | +9,853 | 1.30% | 26,068,442 |
| 2023-11-08 | 2023-11-06 | 1.857 | 14,025,711 | -19,706 | 1.30% | 26,050,141 |
| 2023-11-03 | 2023-11-01 | 1.796 | 14,045,417 | -1,971 | 1.30% | 25,231,439 |
| 2023-11-02 | 2023-10-31 | 1.807 | 14,047,388 | +1,971 | 1.30% | 25,377,550 |
| 2023-11-01 | 2023-10-30 | 1.807 | 14,045,417 | +29,559 | 1.30% | 25,373,989 |
| 2023-10-31 | 2023-10-27 | 1.817 | 14,015,858 | +7,882 | 1.30% | 25,462,839 |
| 2023-10-30 | 2023-10-26 | 1.807 | 14,007,976 | -1,970 | 1.29% | 25,306,349 |
| 2023-10-26 | 2023-10-24 | 1.807 | 14,009,946 | +19,706 | 1.30% | 25,309,908 |
| 2023-10-25 | 2023-10-20 | 1.827 | 13,990,240 | +27,588 | 1.29% | 25,558,289 |
| 2023-10-24 | 2023-10-19 | 1.817 | 13,962,652 | +7,882 | 1.29% | 25,366,179 |
| 2023-10-20 | 2023-10-18 | 1.827 | 13,954,770 | +1,971 | 1.29% | 25,493,490 |
| 2023-10-19 | 2023-10-17 | 1.817 | 13,952,799 | +1,970 | 1.29% | 25,348,279 |
| 2023-10-17 | 2023-10-13 | 1.817 | 13,950,829 | +13,794 | 1.29% | 25,344,700 |
| 2023-10-06 | 2023-10-04 | 1.857 | 13,937,035 | -31,529 | 1.29% | 25,885,442 |
| 2023-09-12 | 2023-09-07 | 1.888 | 13,968,564 | +5,912 | 1.29% | 26,369,313 |
| 2023-09-07 | 2023-09-05 | 1.928 | 13,962,652 | +9,853 | 1.29% | 26,924,995 |
| 2023-09-05 | 2023-08-31 | 1.878 | 13,952,799 | +13,794 | 1.29% | 26,197,942 |
| 2023-09-04 | 2023-08-30 | 1.878 | 13,939,005 | +59,117 | 1.29% | 26,172,042 |
| 2023-08-31 | 2023-08-29 | 1.888 | 13,879,888 | +9,853 | 1.28% | 26,201,914 |
| 2023-08-25 | 2023-08-23 | 1.928 | 13,870,035 | +9,853 | 1.28% | 26,746,396 |
| 2023-08-24 | 2023-08-22 | 1.928 | 13,860,182 | +37,442 | 1.28% | 26,727,396 |
| 2023-08-23 | 2023-08-21 | 1.888 | 13,822,740 | +11,823 | 1.28% | 26,094,032 |
| 2023-08-22 | 2023-08-18 | 1.888 | 13,810,917 | +13,794 | 1.28% | 26,071,713 |
| 2023-08-14 | 2023-08-10 | 1.979 | 13,797,123 | -3,941 | 1.28% | 27,305,948 |
| 2023-08-10 | 2023-08-08 | 1.989 | 13,801,064 | +5,912 | 1.28% | 27,453,818 |
| 2023-08-04 | 2023-08-02 | 2.030 | 13,795,152 | +9,853 | 1.28% | 28,002,100 |
| 2023-07-28 | 2023-07-26 | 2.030 | 13,785,299 | -9,853 | 1.27% | 27,982,099 |
| 2023-07-26 | 2023-07-24 | 2.030 | 13,795,152 | +9,853 | 1.28% | 28,002,100 |
| 2023-07-25 | 2023-07-21 | 2.050 | 13,785,299 | +13,794 | 1.27% | 28,261,920 |
| 2023-07-24 | 2023-07-20 | 2.050 | 13,771,505 | +29,559 | 1.27% | 28,233,641 |
| 2023-07-21 | 2023-07-19 | 2.030 | 13,741,946 | -29,559 | 1.27% | 27,894,099 |
| 2023-07-19 | 2023-07-14 | 2.081 | 13,771,505 | +19,706 | 1.27% | 28,652,952 |
| 2023-07-13 | 2023-07-11 | 2.111 | 13,751,799 | +198,343 | 1.27% | 29,030,663 |
| 2023-07-07 | 2023-07-05 | 2.142 | 13,553,456 | +1,942 | 1.27% | 29,030,664 |
| 2023-07-05 | 2023-07-03 | 2.121 | 13,551,514 | +1,942 | 1.27% | 28,747,403 |
| 2023-07-03 | 2023-06-29 | 2.173 | 13,549,572 | -13,595 | 1.27% | 29,440,936 |
| 2023-06-29 | 2023-06-27 | 2.214 | 13,563,167 | +3,884 | 1.27% | 30,029,158 |
| 2023-06-28 | 2023-06-26 | 2.235 | 13,559,283 | +11,653 | 1.27% | 30,299,820 |
| 2023-06-27 | 2023-06-23 | 2.255 | 13,547,630 | +19,422 | 1.27% | 30,552,801 |
| 2023-06-21 | 2023-06-19 | 2.235 | 13,528,208 | -9,711 | 1.27% | 30,230,379 |
| 2023-06-19 | 2023-06-15 | 2.245 | 13,537,919 | -52,438 | 1.27% | 30,391,490 |
| 2023-06-15 | 2023-06-13 | 2.245 | 13,590,357 | -58,265 | 1.27% | 30,509,209 |
| 2023-06-14 | 2023-06-12 | 2.235 | 13,648,622 | -48,554 | 1.28% | 30,499,458 |
| 2023-06-13 | 2023-06-09 | 2.245 | 13,697,176 | -13,595 | 1.28% | 30,749,008 |
| 2023-06-12 | 2023-06-08 | 2.245 | 13,710,771 | -34,959 | 1.29% | 30,779,528 |
| 2023-06-09 | 2023-06-07 | 2.245 | 13,745,730 | +19,421 | 1.29% | 30,858,008 |
| 2023-06-02 | 2023-05-31 | 2.245 | 13,726,309 | -17,479 | 1.29% | 30,814,409 |
| 2023-06-01 | 2023-05-30 | 2.245 | 13,743,788 | +58,265 | 1.29% | 30,853,648 |
| 2023-05-30 | 2023-05-25 | 2.266 | 13,685,523 | +38,843 | 1.28% | 31,004,709 |
| 2023-05-25 | 2023-05-23 | 2.286 | 13,646,680 | -19,422 | 1.28% | 31,197,771 |
| 2023-05-24 | 2023-05-22 | 2.266 | 13,666,102 | +21,364 | 1.28% | 30,960,711 |
| 2023-05-23 | 2023-05-19 | 2.286 | 13,644,738 | +7,769 | 1.28% | 31,193,331 |
| 2023-05-19 | 2023-05-17 | 2.276 | 13,636,969 | +40,785 | 1.28% | 31,035,140 |
| 2023-05-15 | 2023-05-11 | 2.266 | 13,596,184 | +19,422 | 1.28% | 30,802,311 |
| 2023-05-12 | 2023-05-10 | 2.266 | 13,576,762 | +13,595 | 1.27% | 30,758,310 |
| 2023-05-11 | 2023-05-09 | 2.286 | 13,563,167 | +19,422 | 1.27% | 31,006,851 |
| 2023-05-10 | 2023-05-08 | 2.266 | 13,543,745 | -1,942 | 1.27% | 30,683,510 |
| 2023-05-09 | 2023-05-05 | 2.255 | 13,545,687 | +21,363 | 1.27% | 30,548,419 |
| 2023-05-08 | 2023-05-04 | 2.245 | 13,524,324 | +62,150 | 1.27% | 30,360,970 |
| 2023-05-05 | 2023-05-03 | 2.255 | 13,462,174 | +50,496 | 1.26% | 30,360,079 |
| 2023-05-04 | 2023-05-02 | 2.245 | 13,411,678 | +5,827 | 1.26% | 30,108,089 |
| 2023-05-03 | 2023-04-28 | 2.266 | 13,405,851 | +1,942 | 1.26% | 30,371,109 |
| 2023-04-21 | 2023-04-19 | 2.255 | 13,403,909 | -1,942 | 1.26% | 30,228,679 |
| 2023-04-19 | 2023-04-17 | 2.255 | 13,405,851 | -85,456 | 1.26% | 30,233,059 |
| 2023-04-13 | 2023-04-11 | 2.255 | 13,491,307 | -128,183 | 1.27% | 30,425,780 |
| 2023-04-06 | 2023-04-03 | 2.255 | 13,619,490 | +9,711 | 1.28% | 30,714,860 |
| 2023-03-23 | 2023-03-21 | 2.266 | 13,609,779 | -58,265 | 1.28% | 30,833,110 |
| 2023-03-21 | 2023-03-17 | 2.286 | 13,668,044 | +11,653 | 1.28% | 31,246,611 |
| 2023-03-16 | 2023-03-14 | 2.276 | 13,656,391 | +1,942 | 1.28% | 31,079,341 |
| 2023-03-14 | 2023-03-10 | 2.296 | 13,654,449 | -9,710 | 1.28% | 31,356,142 |
| 2023-03-13 | 2023-03-09 | 2.327 | 13,664,159 | -5,827 | 1.28% | 31,800,572 |
| 2023-03-10 | 2023-03-08 | 2.327 | 13,669,986 | +5,827 | 1.28% | 31,814,133 |
| 2023-03-03 | 2023-03-01 | 2.368 | 13,664,159 | +11,653 | 1.28% | 32,363,414 |
| 2023-03-01 | 2023-02-27 | 2.358 | 13,652,506 | -9,711 | 1.28% | 32,195,223 |
| 2023-02-27 | 2023-02-23 | 2.358 | 13,662,217 | +13,595 | 1.28% | 32,218,124 |
| 2023-02-24 | 2023-02-22 | 2.389 | 13,648,622 | +17,479 | 1.28% | 32,607,716 |
| 2023-02-22 | 2023-02-20 | 2.358 | 13,631,143 | +89,340 | 1.28% | 32,144,845 |
| 2023-02-21 | 2023-02-17 | 2.379 | 13,541,803 | +56,323 | 1.27% | 32,213,065 |
| 2023-02-20 | 2023-02-16 | 2.379 | 13,485,480 | +21,364 | 1.26% | 32,079,085 |
| 2023-02-16 | 2023-02-14 | 2.379 | 13,464,116 | +25,248 | 1.26% | 32,028,265 |
| 2023-02-15 | 2023-02-13 | 2.358 | 13,438,868 | +69,918 | 1.26% | 31,691,424 |
| 2023-02-13 | 2023-02-09 | 2.379 | 13,368,950 | -77,687 | 1.25% | 31,801,885 |
| 2023-02-02 | 2023-01-31 | 2.399 | 13,446,637 | +1,942 | 1.26% | 32,263,627 |
| 2023-02-01 | 2023-01-30 | 2.399 | 13,444,695 | +7,769 | 1.26% | 32,258,967 |
| 2023-01-31 | 2023-01-27 | 2.410 | 13,436,926 | +42,728 | 1.26% | 32,378,697 |
| 2023-01-27 | 2023-01-20 | 2.399 | 13,394,198 | +44,669 | 1.26% | 32,137,806 |
| 2023-01-26 | 2023-01-19 | 2.621 | 13,349,529 | +50,497 | 1.25% | 34,989,206 |
| 2023-01-20 | 2023-01-18 | 2.621 | 13,299,032 | +602,014 | 1.25% | 34,856,853 |
| 2023-01-18 | 2023-01-16 | 2.664 | 12,697,018 | +5,562 | 1.25% | 33,826,772 |
| 2023-01-16 | 2023-01-12 | 2.621 | 12,691,456 | +3,709 | 1.25% | 33,264,392 |
| 2023-01-12 | 2023-01-10 | 2.643 | 12,687,747 | -1,854 | 1.25% | 33,528,372 |
| 2023-01-10 | 2023-01-06 | 2.589 | 12,689,601 | -14,834 | 1.25% | 32,848,919 |
| 2023-01-09 | 2023-01-05 | 2.589 | 12,704,435 | -18,543 | 1.25% | 32,887,319 |
| 2023-01-06 | 2023-01-04 | 2.589 | 12,722,978 | +11,126 | 1.25% | 32,935,320 |
| 2023-01-05 | 2023-01-03 | 2.589 | 12,711,852 | -9,272 | 1.25% | 32,906,519 |
| 2023-01-03 | 2022-12-29 | 2.589 | 12,721,124 | +1,855 | 1.25% | 32,930,521 |
| 2022-12-30 | 2022-12-28 | 2.707 | 12,719,269 | -18,543 | 1.25% | 34,434,814 |
| 2022-12-29 | 2022-12-23 | 2.653 | 12,737,812 | -18,542 | 1.25% | 33,798,063 |
| 2022-12-23 | 2022-12-21 | 2.621 | 12,756,354 | +5,562 | 1.25% | 33,434,490 |
| 2022-12-21 | 2022-12-19 | 2.686 | 12,750,792 | +50,065 | 1.25% | 34,245,095 |
| 2022-12-20 | 2022-12-16 | 2.686 | 12,700,727 | +5,563 | 1.25% | 34,110,635 |
| 2022-12-19 | 2022-12-15 | 2.664 | 12,695,164 | +18,542 | 1.25% | 33,821,833 |
| 2022-12-16 | 2022-12-14 | 2.707 | 12,676,622 | +9,272 | 1.25% | 34,319,356 |
| 2022-12-15 | 2022-12-13 | 2.567 | 12,667,350 | -27,814 | 1.24% | 32,518,058 |
| 2022-12-14 | 2022-12-12 | 2.492 | 12,695,164 | -1,854 | 1.25% | 31,630,945 |
| 2022-12-12 | 2022-12-08 | 2.416 | 12,697,018 | +11,125 | 1.25% | 30,676,911 |
| 2022-12-08 | 2022-12-06 | 2.459 | 12,685,893 | +9,271 | 1.25% | 31,197,354 |
| 2022-12-07 | 2022-12-05 | 2.405 | 12,676,622 | -18,542 | 1.25% | 30,490,902 |
| 2022-12-06 | 2022-12-02 | 2.373 | 12,695,164 | +7,417 | 1.25% | 30,124,710 |
| 2022-12-05 | 2022-12-01 | 2.395 | 12,687,747 | -12,980 | 1.25% | 30,380,811 |
| 2022-12-02 | 2022-11-30 | 2.405 | 12,700,727 | +9,271 | 1.25% | 30,548,882 |
| 2022-12-01 | 2022-11-29 | 2.384 | 12,691,456 | -9,271 | 1.25% | 30,252,801 |
| 2022-11-30 | 2022-11-28 | 2.341 | 12,700,727 | +9,271 | 1.25% | 29,726,939 |
| 2022-11-24 | 2022-11-22 | 2.373 | 12,691,456 | +1,855 | 1.25% | 30,115,911 |
| 2022-11-18 | 2022-11-16 | 2.373 | 12,689,601 | +16,688 | 1.25% | 30,111,509 |
| 2022-11-17 | 2022-11-15 | 2.405 | 12,672,913 | +11,125 | 1.24% | 30,481,981 |
| 2022-11-14 | 2022-11-10 | 2.265 | 12,661,788 | +9,272 | 1.24% | 28,679,806 |
| 2022-11-08 | 2022-11-04 | 2.254 | 12,652,516 | +18,542 | 1.24% | 28,522,334 |
| 2022-11-01 | 2022-10-28 | 2.200 | 12,633,974 | +37,085 | 1.24% | 27,799,182 |
| 2022-10-31 | 2022-10-27 | 2.233 | 12,596,889 | -25,959 | 1.24% | 28,125,194 |
| 2022-10-27 | 2022-10-25 | 2.319 | 12,622,848 | +27,813 | 1.24% | 29,272,356 |
| 2022-10-26 | 2022-10-24 | 2.319 | 12,595,035 | +9,272 | 1.24% | 29,207,858 |
| 2022-10-21 | 2022-10-19 | 2.351 | 12,585,763 | +1,854 | 1.24% | 29,593,608 |
| 2022-10-14 | 2022-10-12 | 2.330 | 12,583,909 | +3,708 | 1.24% | 29,317,788 |
| 2022-10-13 | 2022-10-11 | 2.330 | 12,580,201 | +3,709 | 1.24% | 29,309,149 |
| 2022-10-06 | 2022-10-03 | 2.330 | 12,576,492 | -12,980 | 1.24% | 29,300,508 |
| 2022-10-03 | 2022-09-29 | 2.351 | 12,589,472 | -27,814 | 1.24% | 29,602,329 |
| 2022-09-30 | 2022-09-28 | 2.373 | 12,617,286 | +3,709 | 1.24% | 29,939,911 |
| 2022-09-28 | 2022-09-26 | 2.438 | 12,613,577 | +51,919 | 1.24% | 30,747,413 |
| 2022-09-27 | 2022-09-23 | 2.470 | 12,561,658 | +3,708 | 1.23% | 31,027,324 |
| 2022-09-23 | 2022-09-21 | 2.459 | 12,557,950 | +3,709 | 1.23% | 30,882,715 |
| 2022-09-21 | 2022-09-19 | 2.470 | 12,554,241 | -22,251 | 1.23% | 31,009,004 |
| 2022-09-15 | 2022-09-13 | 2.481 | 12,576,492 | +1,854 | 1.24% | 31,199,614 |
| 2022-09-13 | 2022-09-08 | 2.470 | 12,574,638 | +1,854 | 1.24% | 31,059,385 |
| 2022-09-09 | 2022-09-07 | 2.459 | 12,572,784 | +1,855 | 1.24% | 30,919,195 |
| 2022-09-06 | 2022-09-02 | 2.470 | 12,570,929 | -55,628 | 1.23% | 31,050,223 |
| 2022-08-29 | 2022-08-25 | 2.535 | 12,626,557 | +11,126 | 1.24% | 32,004,768 |
| 2022-08-25 | 2022-08-23 | 2.524 | 12,615,431 | +9,271 | 1.24% | 31,840,496 |
| 2022-08-23 | 2022-08-19 | 2.492 | 12,606,160 | +25,959 | 1.24% | 31,409,185 |
| 2022-08-22 | 2022-08-18 | 2.492 | 12,580,201 | +3,709 | 1.24% | 31,344,506 |
| 2022-08-15 | 2022-08-11 | 2.481 | 12,576,492 | -1,854 | 1.24% | 31,199,614 |
| 2022-08-12 | 2022-08-10 | 2.492 | 12,578,346 | +1,854 | 1.24% | 31,339,884 |
| 2022-08-09 | 2022-08-05 | 2.470 | 12,576,492 | +50,065 | 1.24% | 31,063,964 |
| 2022-08-08 | 2022-08-04 | 2.448 | 12,526,427 | +27,813 | 1.23% | 30,670,082 |
| 2022-08-05 | 2022-08-03 | 2.470 | 12,498,614 | -64,898 | 1.23% | 30,871,605 |
| 2022-08-04 | 2022-08-02 | 2.513 | 12,563,512 | +24,105 | 1.23% | 31,573,945 |
| 2022-08-02 | 2022-07-29 | 2.556 | 12,539,407 | +20,397 | 1.23% | 32,054,368 |
| 2022-07-29 | 2022-07-27 | 2.567 | 12,519,010 | +5,562 | 1.23% | 32,137,258 |
| 2022-07-28 | 2022-07-26 | 2.589 | 12,513,448 | -44,502 | 1.23% | 32,392,921 |
| 2022-07-27 | 2022-07-25 | 2.567 | 12,557,950 | -12,979 | 1.23% | 32,237,220 |
| 2022-07-26 | 2022-07-22 | 2.567 | 12,570,929 | +9,271 | 1.23% | 32,270,538 |
| 2022-07-22 | 2022-07-20 | 2.556 | 12,561,658 | +1,854 | 1.23% | 32,111,248 |
| 2022-07-20 | 2022-07-18 | 2.599 | 12,559,804 | -24,105 | 1.23% | 32,648,391 |
| 2022-07-18 | 2022-07-14 | 2.643 | 12,583,909 | +11,125 | 1.24% | 33,253,972 |
| 2022-07-14 | 2022-07-12 | 2.741 | 12,572,784 | +251,456 | 1.24% | 34,456,138 |
| 2022-07-13 | 2022-07-11 | 2.730 | 12,321,328 | +5,451 | 1.24% | 33,631,404 |
| 2022-07-12 | 2022-07-08 | 2.741 | 12,315,877 | +18,172 | 1.23% | 33,752,076 |
| 2022-07-07 | 2022-07-05 | 2.763 | 12,297,705 | -10,903 | 1.23% | 33,972,976 |
| 2022-07-05 | 2022-06-30 | 2.708 | 12,308,608 | +7,269 | 1.23% | 33,325,743 |
| 2022-07-04 | 2022-06-29 | 2.708 | 12,301,339 | +1,817 | 1.23% | 33,306,062 |
| 2022-06-29 | 2022-06-27 | 2.752 | 12,299,522 | +1,817 | 1.23% | 33,842,625 |
| 2022-06-24 | 2022-06-22 | 2.730 | 12,297,705 | -3,634 | 1.23% | 33,566,924 |
| 2022-06-22 | 2022-06-20 | 2.752 | 12,301,339 | +1,817 | 1.23% | 33,847,624 |
| 2022-06-16 | 2022-06-14 | 2.741 | 12,299,522 | +1,817 | 1.23% | 33,707,254 |
| 2022-06-15 | 2022-06-13 | 2.730 | 12,297,705 | +1,817 | 1.23% | 33,566,924 |
| 2022-06-14 | 2022-06-10 | 2.752 | 12,295,888 | -27,257 | 1.23% | 33,832,626 |
| 2022-06-09 | 2022-06-07 | 2.752 | 12,323,145 | -1,817 | 1.24% | 33,907,624 |
| 2022-06-07 | 2022-06-02 | 2.741 | 12,324,962 | -45,429 | 1.24% | 33,776,973 |
| 2022-06-06 | 2022-06-01 | 2.752 | 12,370,391 | -7,269 | 1.24% | 34,037,624 |
| 2022-06-01 | 2022-05-30 | 2.752 | 12,377,660 | -9,086 | 1.24% | 34,057,625 |
| 2022-05-31 | 2022-05-27 | 2.763 | 12,386,746 | +9,086 | 1.24% | 34,218,956 |
| 2022-05-30 | 2022-05-26 | 2.752 | 12,377,660 | +9,086 | 1.24% | 34,057,625 |
| 2022-05-27 | 2022-05-25 | 2.730 | 12,368,574 | +27,257 | 1.24% | 33,760,363 |
| 2022-05-26 | 2022-05-24 | 2.708 | 12,341,317 | -10,903 | 1.24% | 33,414,303 |
| 2022-05-16 | 2022-05-12 | 2.641 | 12,352,220 | +32,709 | 1.24% | 32,628,120 |
| 2022-05-13 | 2022-05-11 | 2.674 | 12,319,511 | +3,634 | 1.23% | 32,948,492 |
| 2022-05-12 | 2022-05-10 | 2.674 | 12,315,877 | -14,537 | 1.23% | 32,938,773 |
| 2022-05-10 | 2022-05-05 | 2.697 | 12,330,414 | -3,634 | 1.24% | 33,249,073 |
| 2022-04-27 | 2022-04-25 | 2.663 | 12,334,048 | +36,343 | 1.24% | 32,851,620 |
| 2022-04-14 | 2022-04-12 | 2.708 | 12,297,705 | -18,172 | 1.23% | 33,296,223 |
| 2022-04-13 | 2022-04-11 | 2.719 | 12,315,877 | +9,086 | 1.23% | 33,480,975 |
| 2022-04-08 | 2022-04-06 | 2.741 | 12,306,791 | +27,258 | 1.23% | 33,727,175 |
| 2022-04-04 | 2022-03-31 | 2.686 | 12,279,533 | -92,676 | 1.23% | 32,976,721 |
| 2022-04-01 | 2022-03-30 | 2.741 | 12,372,209 | -16,354 | 1.24% | 33,906,455 |
| 2022-03-31 | 2022-03-29 | 2.741 | 12,388,563 | +9,086 | 1.24% | 33,951,274 |
| 2022-03-29 | 2022-03-25 | 2.652 | 12,379,477 | +1,817 | 1.24% | 32,836,370 |
| 2022-03-28 | 2022-03-24 | 2.807 | 12,377,660 | +5,451 | 1.24% | 34,738,777 |
| 2022-03-25 | 2022-03-23 | 2.796 | 12,372,209 | +1,818 | 1.24% | 34,587,308 |
| 2022-03-24 | 2022-03-22 | 2.730 | 12,370,391 | +9,085 | 1.24% | 33,765,323 |
| 2022-03-23 | 2022-03-21 | 2.730 | 12,361,306 | +23,623 | 1.24% | 33,740,525 |
| 2022-03-22 | 2022-03-18 | 2.719 | 12,337,683 | +21,806 | 1.24% | 33,540,255 |
| 2022-03-21 | 2022-03-17 | 2.719 | 12,315,877 | +36,344 | 1.23% | 33,480,975 |
| 2022-03-17 | 2022-03-15 | 2.509 | 12,279,533 | +14,537 | 1.23% | 30,814,313 |
| 2022-03-15 | 2022-03-11 | 2.652 | 12,264,996 | +5,452 | 1.23% | 32,532,711 |
| 2022-03-11 | 2022-03-09 | 2.553 | 12,259,544 | +27,257 | 1.23% | 31,303,875 |
| 2022-03-10 | 2022-03-08 | 2.531 | 12,232,287 | -1,817 | 1.23% | 30,965,015 |
| 2022-03-09 | 2022-03-07 | 2.564 | 12,234,104 | +12,720 | 1.23% | 31,373,566 |
| 2022-03-08 | 2022-03-04 | 2.608 | 12,221,384 | -59,966 | 1.23% | 31,878,988 |
| 2022-03-07 | 2022-03-03 | 2.641 | 12,281,350 | -89,041 | 1.23% | 32,440,919 |
| 2022-03-04 | 2022-03-02 | 2.663 | 12,370,391 | +5,451 | 1.24% | 32,948,420 |
| 2022-02-28 | 2022-02-24 | 2.752 | 12,364,940 | +3,634 | 1.24% | 34,022,625 |
| 2022-02-25 | 2022-02-23 | 2.796 | 12,361,306 | -19,988 | 1.24% | 34,556,828 |
| 2022-02-23 | 2022-02-21 | 2.840 | 12,381,294 | -1,818 | 1.24% | 35,157,788 |
| 2022-02-22 | 2022-02-18 | 2.840 | 12,383,112 | +7,269 | 1.24% | 35,162,950 |
| 2022-02-21 | 2022-02-17 | 2.862 | 12,375,843 | +10,903 | 1.24% | 35,414,730 |
| 2022-02-18 | 2022-02-16 | 2.862 | 12,364,940 | -5,451 | 1.24% | 35,383,530 |
| 2022-02-17 | 2022-02-15 | 2.862 | 12,370,391 | -10,903 | 1.24% | 35,399,129 |
| 2022-02-16 | 2022-02-14 | 2.873 | 12,381,294 | +10,903 | 1.24% | 35,566,599 |
| 2022-02-15 | 2022-02-11 | 2.895 | 12,370,391 | -3,635 | 1.24% | 35,807,580 |
| 2022-02-14 | 2022-02-10 | 2.895 | 12,374,026 | -3,634 | 1.24% | 35,818,102 |
| 2022-02-11 | 2022-02-09 | 2.895 | 12,377,660 | +21,806 | 1.24% | 35,828,621 |
| 2022-02-10 | 2022-02-08 | 2.895 | 12,355,854 | +21,806 | 1.24% | 35,765,501 |
| 2022-02-09 | 2022-02-07 | 2.829 | 12,334,048 | +23,623 | 1.24% | 34,887,878 |
| 2022-02-08 | 2022-02-04 | 2.818 | 12,310,425 | -3,634 | 1.23% | 34,685,568 |
| 2022-02-07 | 2022-01-31 | 2.763 | 12,314,059 | +54,515 | 1.23% | 34,018,154 |
| 2022-01-28 | 2022-01-26 | 2.785 | 12,259,544 | +23,623 | 1.23% | 34,137,415 |
| 2022-01-27 | 2022-01-25 | 2.741 | 12,235,921 | +21,806 | 1.23% | 33,532,954 |
| 2022-01-25 | 2022-01-21 | 3.168 | 12,214,115 | +3,634 | 1.22% | 38,699,244 |
| 2022-01-24 | 2022-01-20 | 3.180 | 12,210,481 | +673,372 | 1.22% | 38,829,965 |
| 2022-01-21 | 2022-01-19 | 3.180 | 11,537,109 | +58,377 | 1.22% | 36,688,607 |
| 2022-01-20 | 2022-01-18 | 3.157 | 11,478,732 | +5,150 | 1.22% | 36,235,544 |
| 2022-01-19 | 2022-01-17 | 3.157 | 11,473,582 | -41,207 | 1.22% | 36,219,287 |
| 2022-01-18 | 2022-01-14 | 3.168 | 11,514,789 | -17,169 | 1.22% | 36,483,498 |
| 2022-01-17 | 2022-01-13 | 3.110 | 11,531,958 | +13,736 | 1.22% | 35,866,243 |
| 2022-01-14 | 2022-01-12 | 3.110 | 11,518,222 | +42,923 | 1.22% | 35,823,522 |
| 2022-01-12 | 2022-01-10 | 3.064 | 11,475,299 | -24,037 | 1.22% | 35,155,343 |
| 2022-01-11 | 2022-01-07 | 3.052 | 11,499,336 | +8,585 | 1.22% | 35,095,031 |
| 2022-01-07 | 2022-01-05 | 3.052 | 11,490,751 | +1,717 | 1.22% | 35,068,830 |
| 2022-01-06 | 2022-01-04 | 3.040 | 11,489,034 | +39,490 | 1.22% | 34,929,760 |
| 2022-01-04 | 2021-12-31 | 3.029 | 11,449,544 | +27,471 | 1.21% | 34,676,329 |
| 2022-01-03 | 2021-12-29 | 2.935 | 11,422,073 | +39,490 | 1.21% | 33,528,726 |
| 2021-12-30 | 2021-12-28 | 2.854 | 11,382,583 | +32,622 | 1.21% | 32,484,672 |
| 2021-12-29 | 2021-12-24 | 2.819 | 11,349,961 | +24,037 | 1.20% | 31,994,941 |
| 2021-12-28 | 2021-12-22 | 2.796 | 11,325,924 | +8,585 | 1.20% | 31,663,321 |
| 2021-12-22 | 2021-12-20 | 2.796 | 11,317,339 | +1,717 | 1.20% | 31,639,320 |
| 2021-12-17 | 2021-12-15 | 2.842 | 11,315,622 | -1,717 | 1.20% | 32,161,762 |
| 2021-12-13 | 2021-12-09 | 2.831 | 11,317,339 | -85,848 | 1.20% | 32,034,812 |
| 2021-12-09 | 2021-12-07 | 2.819 | 11,403,187 | +10,302 | 1.21% | 32,144,982 |
| 2021-11-18 | 2021-11-16 | 2.831 | 11,392,885 | -1,717 | 1.21% | 32,248,652 |
| 2021-11-15 | 2021-11-11 | 2.854 | 11,394,602 | -94,432 | 1.21% | 32,518,973 |
| 2021-11-12 | 2021-11-10 | 2.831 | 11,489,034 | -60,094 | 1.22% | 32,520,811 |
| 2021-11-04 | 2021-11-02 | 2.831 | 11,549,128 | +10,302 | 1.23% | 32,690,913 |
| 2021-11-02 | 2021-10-29 | 2.866 | 11,538,826 | +8,585 | 1.22% | 33,064,983 |
| 2021-10-28 | 2021-10-26 | 2.866 | 11,530,241 | +3,434 | 1.22% | 33,040,383 |
| 2021-10-27 | 2021-10-25 | 2.842 | 11,526,807 | +10,302 | 1.22% | 32,762,001 |
| 2021-10-20 | 2021-10-18 | 2.807 | 11,516,505 | +1,716 | 1.22% | 32,330,269 |
| 2021-10-15 | 2021-10-11 | 2.924 | 11,514,789 | +8,585 | 1.22% | 33,666,757 |
| 2021-10-08 | 2021-10-06 | 2.784 | 11,506,204 | -3,434 | 1.22% | 32,033,290 |
| 2021-10-07 | 2021-10-05 | 2.807 | 11,509,638 | +1,717 | 1.22% | 32,310,991 |
| 2021-10-06 | 2021-10-04 | 2.784 | 11,507,921 | +5,151 | 1.22% | 32,038,070 |
| 2021-09-28 | 2021-09-24 | 2.784 | 11,502,770 | +1,717 | 1.22% | 32,023,730 |
| 2021-09-27 | 2021-09-23 | 2.807 | 11,501,053 | +1,717 | 1.22% | 32,286,891 |
| 2021-09-24 | 2021-09-21 | 2.749 | 11,499,336 | +29,188 | 1.22% | 31,612,318 |
| 2021-09-23 | 2021-09-20 | 2.796 | 11,470,148 | +27,472 | 1.22% | 32,066,521 |
| 2021-09-17 | 2021-09-15 | 2.970 | 11,442,676 | -68,679 | 1.21% | 33,989,076 |
| 2021-09-15 | 2021-09-13 | 3.017 | 11,511,355 | +1,717 | 1.22% | 34,729,441 |
| 2021-09-13 | 2021-09-09 | 2.970 | 11,509,638 | +1,717 | 1.22% | 34,187,979 |
| 2021-09-10 | 2021-09-08 | 3.005 | 11,507,921 | +8,585 | 1.22% | 34,585,030 |
| 2021-09-09 | 2021-09-07 | 2.994 | 11,499,336 | +3,434 | 1.22% | 34,425,279 |
| 2021-09-08 | 2021-09-06 | 2.994 | 11,495,902 | +13,736 | 1.22% | 34,414,998 |
| 2021-09-07 | 2021-09-03 | 2.982 | 11,482,166 | +70,395 | 1.22% | 34,240,127 |
| 2021-09-06 | 2021-09-02 | 2.912 | 11,411,771 | +6,867 | 1.21% | 33,232,624 |
| 2021-09-02 | 2021-08-31 | 2.912 | 11,404,904 | -85,847 | 1.21% | 33,212,626 |
| 2021-09-01 | 2021-08-30 | 2.924 | 11,490,751 | +25,754 | 1.22% | 33,596,475 |
| 2021-08-31 | 2021-08-27 | 2.935 | 11,464,997 | +15,453 | 1.22% | 33,654,726 |
| 2021-08-30 | 2021-08-26 | 2.912 | 11,449,544 | +25,754 | 1.21% | 33,342,624 |
| 2021-08-27 | 2021-08-25 | 2.877 | 11,423,790 | +24,037 | 1.21% | 32,868,413 |
| 2021-08-26 | 2021-08-24 | 2.761 | 11,399,753 | +3,434 | 1.21% | 31,471,349 |
| 2021-08-24 | 2021-08-20 | 2.761 | 11,396,319 | -17,169 | 1.21% | 31,461,869 |
| 2021-08-23 | 2021-08-19 | 2.772 | 11,413,488 | -85,848 | 1.21% | 31,642,218 |
| 2021-08-20 | 2021-08-18 | 2.807 | 11,499,336 | -85,848 | 1.22% | 32,282,071 |
| 2021-08-19 | 2021-08-17 | 2.831 | 11,585,184 | +3,434 | 1.23% | 32,792,973 |
| 2021-08-13 | 2021-08-11 | 2.877 | 11,581,750 | +15,453 | 1.23% | 33,322,894 |
| 2021-08-11 | 2021-08-09 | 2.831 | 11,566,297 | +1,717 | 1.23% | 32,739,511 |
| 2021-08-05 | 2021-08-03 | 2.842 | 11,564,580 | -27,471 | 1.23% | 32,869,362 |
| 2021-08-03 | 2021-07-30 | 2.807 | 11,592,051 | -10,302 | 1.23% | 32,542,349 |
| 2021-07-30 | 2021-07-28 | 2.807 | 11,602,353 | +24,037 | 1.23% | 32,571,270 |
| 2021-07-28 | 2021-07-26 | 2.831 | 11,578,316 | +10,302 | 1.23% | 32,773,532 |
| 2021-07-27 | 2021-07-23 | 2.889 | 11,568,014 | +5,151 | 1.23% | 33,418,124 |
| 2021-07-26 | 2021-07-22 | 2.935 | 11,562,863 | -1,717 | 1.23% | 33,942,005 |
| 2021-07-23 | 2021-07-21 | 2.866 | 11,564,580 | +13,735 | 1.23% | 33,138,783 |
| 2021-07-21 | 2021-07-19 | 2.935 | 11,550,845 | +25,755 | 1.23% | 33,906,727 |
| 2021-07-16 | 2021-07-14 | 2.960 | 11,525,090 | +5,151 | 1.22% | 34,113,381 |
| 2021-07-15 | 2021-07-13 | 2.972 | 11,519,939 | +248,148 | 1.22% | 34,235,075 |
| 2021-07-14 | 2021-07-12 | 2.996 | 11,271,791 | +26,920 | 1.22% | 33,765,607 |
| 2021-07-13 | 2021-07-09 | 2.960 | 11,244,871 | +26,920 | 1.22% | 33,283,955 |
| 2021-07-12 | 2021-07-08 | 2.948 | 11,217,951 | +10,095 | 1.21% | 33,070,923 |
| 2021-07-08 | 2021-07-06 | 3.031 | 11,207,856 | +16,824 | 1.21% | 33,973,776 |
| 2021-07-07 | 2021-07-05 | 3.043 | 11,191,032 | +43,745 | 1.21% | 34,055,809 |
| 2021-07-06 | 2021-07-02 | 3.007 | 11,147,287 | +28,602 | 1.21% | 33,525,156 |
| 2021-07-02 | 2021-06-29 | 3.031 | 11,118,685 | +55,522 | 1.20% | 33,703,477 |
| 2021-06-30 | 2021-06-28 | 2.996 | 11,063,163 | +62,251 | 1.20% | 33,140,645 |
| 2021-06-29 | 2021-06-25 | 2.984 | 11,000,912 | -1,682 | 1.19% | 32,823,396 |
| 2021-06-28 | 2021-06-24 | 2.960 | 11,002,594 | +5,047 | 1.19% | 32,566,833 |
| 2021-06-24 | 2021-06-22 | 2.948 | 10,997,547 | +3,365 | 1.19% | 32,421,164 |
| 2021-06-23 | 2021-06-21 | 2.924 | 10,994,182 | +52,157 | 1.19% | 32,149,863 |
| 2021-06-22 | 2021-06-18 | 2.996 | 10,942,025 | +1,682 | 1.18% | 32,777,765 |
| 2021-06-21 | 2021-06-17 | 2.924 | 10,940,343 | -21,872 | 1.18% | 31,992,424 |
| 2021-06-18 | 2021-06-16 | 2.948 | 10,962,215 | -15,142 | 1.19% | 32,317,004 |
| 2021-06-17 | 2021-06-15 | 2.984 | 10,977,357 | -43,745 | 1.19% | 32,753,115 |
| 2021-06-16 | 2021-06-11 | 2.996 | 11,021,102 | +15,143 | 1.19% | 33,014,647 |
| 2021-06-15 | 2021-06-10 | 3.031 | 11,005,959 | +1,682 | 1.19% | 33,361,777 |
| 2021-06-11 | 2021-06-09 | 2.996 | 11,004,277 | +1,683 | 1.19% | 32,964,247 |
| 2021-06-10 | 2021-06-08 | 2.972 | 11,002,594 | +1,682 | 1.19% | 32,697,624 |
| 2021-06-09 | 2021-06-07 | 2.984 | 11,000,912 | +33,650 | 1.19% | 32,823,396 |
| 2021-06-08 | 2021-06-04 | 3.055 | 10,967,262 | +70,664 | 1.19% | 33,505,217 |
| 2021-06-04 | 2021-06-02 | 3.150 | 10,896,598 | +8,412 | 1.18% | 34,325,581 |
| 2021-06-02 | 2021-05-31 | 3.103 | 10,888,186 | +65,617 | 1.18% | 33,781,361 |
| 2021-06-01 | 2021-05-28 | 3.055 | 10,822,569 | +21,872 | 1.17% | 33,063,177 |
| 2021-05-31 | 2021-05-27 | 2.996 | 10,800,697 | +15,142 | 1.17% | 32,354,405 |
| 2021-05-25 | 2021-05-21 | 2.924 | 10,785,555 | -5,047 | 1.17% | 31,539,783 |
| 2021-05-24 | 2021-05-20 | 2.924 | 10,790,602 | +31,967 | 1.17% | 31,554,542 |
| 2021-05-21 | 2021-05-18 | 2.924 | 10,758,635 | +8,412 | 1.16% | 31,461,062 |
| 2021-05-20 | 2021-05-17 | 2.900 | 10,750,223 | +8,412 | 1.16% | 31,180,882 |
| 2021-05-18 | 2021-05-14 | 2.900 | 10,741,811 | +11,778 | 1.16% | 31,156,483 |
| 2021-05-17 | 2021-05-13 | 2.924 | 10,730,033 | -25,237 | 1.16% | 31,377,422 |
| 2021-05-14 | 2021-05-12 | 2.900 | 10,755,270 | -55,522 | 1.16% | 31,195,521 |
| 2021-05-13 | 2021-05-11 | 2.841 | 10,810,792 | +5,047 | 1.17% | 30,714,009 |
| 2021-05-12 | 2021-05-10 | 2.912 | 10,805,745 | +33,650 | 1.17% | 31,470,374 |
| 2021-05-11 | 2021-05-07 | 2.853 | 10,772,095 | +1,682 | 1.17% | 30,732,120 |
| 2021-05-10 | 2021-05-06 | 2.889 | 10,770,413 | -8,412 | 1.17% | 31,111,412 |
| 2021-05-03 | 2021-04-29 | 2.841 | 10,778,825 | +42,062 | 1.17% | 30,623,189 |
| 2021-04-29 | 2021-04-27 | 2.817 | 10,736,763 | +5,047 | 1.16% | 30,248,428 |
| 2021-04-26 | 2021-04-22 | 2.722 | 10,731,716 | -8,412 | 1.16% | 29,213,645 |
| 2021-04-22 | 2021-04-20 | 2.710 | 10,740,128 | +8,412 | 1.16% | 29,108,874 |
| 2021-04-16 | 2021-04-14 | 2.615 | 10,731,716 | -11,777 | 1.16% | 28,065,511 |
| 2021-04-14 | 2021-04-12 | 2.615 | 10,743,493 | +42,062 | 1.16% | 28,096,310 |
| 2021-04-13 | 2021-04-09 | 2.615 | 10,701,431 | -5,048 | 1.16% | 27,986,310 |
| 2021-04-07 | 2021-03-31 | 2.591 | 10,706,479 | +5,048 | 1.16% | 27,744,970 |
| 2021-03-31 | 2021-03-29 | 2.615 | 10,701,431 | -42,062 | 1.16% | 27,986,310 |
| 2021-03-30 | 2021-03-26 | 2.591 | 10,743,493 | +13,460 | 1.16% | 27,840,889 |
| 2021-03-26 | 2021-03-24 | 2.615 | 10,730,033 | +84,124 | 1.16% | 28,061,109 |
| 2021-03-25 | 2021-03-23 | 2.639 | 10,645,909 | -1,683 | 1.15% | 28,094,210 |
| 2021-03-24 | 2021-03-22 | 2.639 | 10,647,592 | +109,361 | 1.15% | 28,098,651 |
| 2021-03-23 | 2021-03-19 | 2.615 | 10,538,231 | +23,555 | 1.14% | 27,559,510 |
| 2021-03-22 | 2021-03-18 | 2.651 | 10,514,676 | +90,853 | 1.14% | 27,872,881 |
| 2021-03-17 | 2021-03-15 | 2.615 | 10,423,823 | +16,825 | 1.13% | 27,260,311 |
| 2021-03-15 | 2021-03-11 | 2.591 | 10,406,998 | -20,190 | 1.13% | 26,968,889 |
| 2021-03-12 | 2021-03-10 | 2.473 | 10,427,188 | -10,094 | 1.13% | 25,781,705 |
| 2021-03-11 | 2021-03-09 | 2.461 | 10,437,282 | +16,824 | 1.13% | 25,682,593 |
| 2021-03-10 | 2021-03-08 | 2.461 | 10,420,458 | -40,379 | 1.13% | 25,641,194 |
| 2021-03-09 | 2021-03-05 | 2.449 | 10,460,837 | +5,047 | 1.13% | 25,616,203 |
| 2021-03-08 | 2021-03-04 | 2.449 | 10,455,790 | +42 | 1.13% | 25,603,844 |
| 2021-03-04 | 2021-03-02 | 2.425 | 10,455,748 | +58,886 | 1.13% | 25,355,161 |
| 2021-03-03 | 2021-03-01 | 2.449 | 10,396,862 | +8,413 | 1.13% | 25,459,543 |
| 2021-03-01 | 2021-02-25 | 2.473 | 10,388,449 | +16,824 | 1.12% | 25,685,921 |
| 2021-02-26 | 2021-02-24 | 2.461 | 10,371,625 | +21,873 | 1.12% | 25,521,033 |
| 2021-02-25 | 2021-02-23 | 2.461 | 10,349,752 | +20,189 | 1.12% | 25,467,211 |
| 2021-02-24 | 2021-02-22 | 2.449 | 10,329,563 | -8,412 | 1.12% | 25,294,743 |
| 2021-02-22 | 2021-02-18 | 2.389 | 10,337,975 | +16,825 | 1.12% | 24,700,892 |
| 2021-02-18 | 2021-02-16 | 2.389 | 10,321,150 | +5,047 | 1.12% | 24,660,691 |
| 2021-02-16 | 2021-02-09 | 2.354 | 10,316,103 | -3,365 | 1.12% | 24,280,742 |
| 2021-02-08 | 2021-02-04 | 2.354 | 10,319,468 | +13,460 | 1.12% | 24,288,662 |
| 2021-02-04 | 2021-02-02 | 2.330 | 10,306,008 | -25,237 | 1.12% | 24,011,962 |
| 2021-02-03 | 2021-02-01 | 2.354 | 10,331,245 | -3,365 | 1.12% | 24,316,382 |
| 2021-01-29 | 2021-01-27 | 2.401 | 10,334,610 | -1,683 | 1.12% | 24,815,702 |
| 2021-01-28 | 2021-01-26 | 2.354 | 10,336,293 | +6,730 | 1.12% | 24,328,263 |
| 2021-01-27 | 2021-01-25 | 2.377 | 10,329,563 | +25,237 | 1.12% | 24,558,003 |
| 2021-01-26 | 2021-01-22 | 2.719 | 10,304,326 | +16,825 | 1.12% | 28,014,187 |
| 2021-01-25 | 2021-01-21 | 2.731 | 10,287,501 | +3,731,265 | 1.11% | 28,097,929 |
| 2021-01-22 | 2021-01-20 | 2.744 | 6,556,236 | +20,657 | 0.75% | 17,989,362 |
| 2021-01-18 | 2021-01-14 | 2.694 | 6,535,579 | -7,945 | 0.75% | 17,603,642 |
| 2021-01-15 | 2021-01-13 | 2.668 | 6,543,524 | +7,945 | 0.75% | 17,460,322 |
| 2021-01-14 | 2021-01-12 | 2.668 | 6,535,579 | +15,890 | 0.75% | 17,439,122 |
| 2021-01-13 | 2021-01-11 | 2.656 | 6,519,689 | -15,890 | 0.75% | 17,314,662 |
| 2021-01-05 | 2020-12-31 | 2.643 | 6,535,579 | +15,890 | 0.75% | 17,274,602 |
| 2020-12-18 | 2020-12-16 | 2.580 | 6,519,689 | -7,945 | 0.75% | 16,822,302 |
| 2020-12-17 | 2020-12-15 | 2.530 | 6,527,634 | +23,835 | 0.75% | 16,514,162 |
| 2020-12-16 | 2020-12-14 | 2.542 | 6,503,799 | -1,589 | 0.75% | 16,535,722 |
| 2020-12-15 | 2020-12-11 | 2.530 | 6,505,388 | +57,204 | 0.75% | 16,457,882 |
| 2020-12-14 | 2020-12-10 | 2.530 | 6,448,184 | +4,767 | 0.74% | 16,313,162 |
| 2020-12-10 | 2020-12-08 | 2.517 | 6,443,417 | +9,534 | 0.74% | 16,220,002 |
| 2020-12-08 | 2020-12-04 | 2.517 | 6,433,883 | +9,534 | 0.74% | 16,196,003 |
| 2020-12-07 | 2020-12-03 | 2.580 | 6,424,349 | +31,780 | 0.74% | 16,576,303 |
| 2020-12-04 | 2020-12-02 | 2.568 | 6,392,569 | +69,917 | 0.73% | 16,413,843 |
| 2020-12-03 | 2020-12-01 | 2.580 | 6,322,652 | +23,835 | 0.72% | 16,313,901 |
| 2020-11-26 | 2020-11-24 | 2.530 | 6,298,817 | -79,451 | 0.72% | 15,935,281 |
| 2020-11-23 | 2020-11-19 | 2.530 | 6,378,268 | +3,178 | 0.73% | 16,136,283 |
| 2020-11-18 | 2020-11-16 | 2.555 | 6,375,090 | +63,561 | 0.73% | 16,288,723 |
| 2020-11-17 | 2020-11-13 | 2.480 | 6,311,529 | +1,589 | 0.72% | 15,649,681 |
| 2020-11-12 | 2020-11-10 | 2.366 | 6,309,940 | +19,068 | 0.72% | 14,930,961 |
| 2020-11-11 | 2020-11-09 | 2.303 | 6,290,872 | +104,874 | 0.72% | 14,489,941 |
| 2020-11-09 | 2020-11-05 | 2.266 | 6,185,998 | +9,534 | 0.71% | 14,014,802 |
| 2020-11-05 | 2020-11-03 | 2.266 | 6,176,464 | +47,670 | 0.71% | 13,993,202 |
| 2020-10-22 | 2020-10-20 | 2.228 | 6,128,794 | +79,450 | 0.70% | 13,653,782 |
| 2020-10-21 | 2020-10-19 | 2.228 | 6,049,344 | +15,891 | 0.69% | 13,476,783 |
| 2020-09-01 | 2020-08-28 | 2.467 | 6,033,453 | +4,767 | 0.69% | 14,884,241 |
| 2020-08-25 | 2020-08-21 | 2.480 | 6,028,686 | +4,767 | 0.69% | 14,948,361 |
| 2020-08-24 | 2020-08-20 | 2.517 | 6,023,919 | +15,890 | 0.69% | 15,164,001 |
| 2020-08-20 | 2020-08-18 | 2.467 | 6,008,029 | +9,534 | 0.69% | 14,821,521 |
| 2020-08-19 | 2020-08-17 | 2.467 | 5,998,495 | +4,767 | 0.69% | 14,798,001 |
| 2020-08-17 | 2020-08-13 | 2.467 | 5,993,728 | +3,178 | 0.69% | 14,786,241 |
| 2020-08-12 | 2020-08-10 | 2.404 | 5,990,550 | -61,972 | 0.69% | 14,401,401 |
| 2020-08-11 | 2020-08-07 | 2.391 | 6,052,522 | +15,891 | 0.69% | 14,474,203 |
| 2020-08-10 | 2020-08-06 | 2.429 | 6,036,631 | +1,589 | 0.69% | 14,664,141 |
| 2020-08-07 | 2020-08-05 | 2.391 | 6,035,042 | +15,890 | 0.69% | 14,432,401 |
| 2020-07-30 | 2020-07-28 | 2.505 | 6,019,152 | +12,712 | 0.69% | 15,076,241 |
| 2020-07-23 | 2020-07-21 | 2.605 | 6,006,440 | +1,589 | 0.69% | 15,649,201 |
| 2020-07-22 | 2020-07-20 | 2.580 | 6,004,851 | +15,890 | 0.69% | 15,493,901 |
| 2020-07-21 | 2020-07-17 | 2.580 | 5,988,961 | +15,890 | 0.69% | 15,452,901 |
| 2020-07-16 | 2020-07-14 | 2.669 | 5,973,071 | +84,925 | 0.68% | 15,939,246 |
| 2020-07-13 | 2020-07-09 | 2.720 | 5,888,146 | -9,399 | 0.68% | 16,013,342 |
| 2020-07-10 | 2020-07-08 | 2.707 | 5,897,545 | -7,832 | 0.69% | 15,963,603 |
| 2020-07-09 | 2020-07-07 | 2.720 | 5,905,377 | +20,364 | 0.69% | 16,060,203 |
| 2020-07-08 | 2020-07-06 | 2.681 | 5,885,013 | +78,320 | 0.68% | 15,779,401 |
| 2020-07-07 | 2020-07-03 | 2.630 | 5,806,693 | +59,524 | 0.68% | 15,272,843 |
| 2020-07-03 | 2020-06-30 | 2.720 | 5,747,169 | -18,797 | 0.67% | 15,629,942 |
| 2020-07-02 | 2020-06-29 | 2.720 | 5,765,966 | +18,797 | 0.67% | 15,681,062 |
| 2020-06-30 | 2020-06-26 | 2.720 | 5,747,169 | +3,133 | 0.67% | 15,629,942 |
| 2020-06-19 | 2020-06-17 | 2.732 | 5,744,036 | +20,363 | 0.67% | 15,694,762 |
| 2020-06-16 | 2020-06-12 | 2.745 | 5,723,673 | +23,496 | 0.67% | 15,712,203 |
| 2020-06-15 | 2020-06-11 | 2.745 | 5,700,177 | +117,481 | 0.66% | 15,647,703 |
| 2020-06-09 | 2020-06-05 | 2.720 | 5,582,696 | +10,965 | 0.65% | 15,182,643 |
| 2020-05-27 | 2020-05-25 | 2.720 | 5,571,731 | +275,689 | 0.65% | 15,152,823 |
| 2020-05-26 | 2020-05-22 | 2.732 | 5,296,042 | +1,566 | 0.62% | 14,470,682 |
| 2020-05-21 | 2020-05-19 | 2.860 | 5,294,476 | +18,797 | 0.62% | 15,142,403 |
| 2020-05-14 | 2020-05-12 | 2.873 | 5,275,679 | -78,320 | 0.61% | 15,156,003 |
| 2020-05-12 | 2020-05-08 | 2.873 | 5,353,999 | -14,098 | 0.62% | 15,381,001 |
| 2020-05-06 | 2020-05-04 | 2.847 | 5,368,097 | +12,531 | 0.62% | 15,284,422 |
| 2020-04-27 | 2020-04-23 | 2.835 | 5,355,566 | -75,188 | 0.62% | 15,180,363 |
| 2020-04-21 | 2020-04-17 | 2.886 | 5,430,754 | +7,832 | 0.63% | 15,670,843 |
| 2020-04-20 | 2020-04-16 | 2.847 | 5,422,922 | +62,657 | 0.63% | 15,440,524 |
| 2020-04-16 | 2020-04-14 | 2.886 | 5,360,265 | +93,985 | 0.62% | 15,467,442 |
| 2020-04-14 | 2020-04-08 | 2.822 | 5,266,280 | +39,160 | 0.61% | 14,860,041 |
| 2020-04-09 | 2020-04-07 | 2.771 | 5,227,120 | +83,020 | 0.61% | 14,482,582 |
| 2020-04-01 | 2020-03-30 | 2.669 | 5,144,100 | +4,699 | 0.60% | 13,727,122 |
| 2020-03-30 | 2020-03-26 | 2.656 | 5,139,401 | +15,664 | 0.60% | 13,648,963 |
| 2020-03-27 | 2020-03-25 | 2.707 | 5,123,737 | +9,399 | 0.60% | 13,869,043 |
| 2020-03-20 | 2020-03-18 | 2.988 | 5,114,338 | +15,664 | 0.59% | 15,280,202 |
| 2020-03-17 | 2020-03-13 | 3.115 | 5,098,674 | +42,293 | 0.59% | 15,884,402 |
| 2020-03-16 | 2020-03-12 | 3.192 | 5,056,381 | +12,531 | 0.59% | 16,140,003 |
| 2020-03-11 | 2020-03-09 | 3.358 | 5,043,850 | +17,231 | 0.59% | 16,937,204 |
| 2020-03-10 | 2020-03-06 | 3.460 | 5,026,619 | +34,461 | 0.58% | 17,392,782 |
| 2020-03-09 | 2020-03-05 | 3.460 | 4,992,158 | +18,797 | 0.58% | 17,273,543 |
| 2020-02-27 | 2020-02-25 | 3.562 | 4,973,361 | +10,965 | 0.58% | 17,716,503 |
| 2020-02-26 | 2020-02-24 | 3.562 | 4,962,396 | +7,832 | 0.58% | 17,677,442 |
| 2020-02-24 | 2020-02-20 | 3.626 | 4,954,564 | -31,328 | 0.58% | 17,965,842 |
| 2020-02-17 | 2020-02-13 | 3.601 | 4,985,892 | +9,398 | 0.58% | 17,952,121 |
| 2020-02-14 | 2020-02-12 | 3.601 | 4,976,494 | +78,321 | 0.58% | 17,918,283 |
| 2020-02-11 | 2020-02-07 | 3.588 | 4,898,173 | +15,664 | 0.57% | 17,573,742 |
| 2020-02-04 | 2020-01-31 | 3.575 | 4,882,509 | +10,965 | 0.57% | 17,455,202 |
| 2020-02-03 | 2020-01-30 | 3.601 | 4,871,544 | +3,133 | 0.57% | 17,540,402 |
| 2020-01-29 | 2020-01-22 | 3.830 | 4,868,411 | +7,832 | 0.57% | 18,648,001 |
| 2020-01-22 | 2020-01-20 | 4.289 | 4,860,579 | +262,826 | 0.57% | 20,845,586 |
| 2020-01-14 | 2020-01-10 | 4.275 | 4,597,753 | +26,861 | 0.56% | 19,656,783 |
| 2020-01-09 | 2020-01-07 | 4.248 | 4,570,892 | -23,876 | 0.56% | 19,419,424 |
| 2019-12-05 | 2019-12-03 | 4.181 | 4,594,768 | +7,461 | 0.56% | 19,212,961 |
| 2019-11-28 | 2019-11-26 | 4.168 | 4,587,307 | +1,492 | 0.56% | 19,120,283 |
| 2019-11-26 | 2019-11-22 | 4.155 | 4,585,815 | -29,846 | 0.56% | 19,052,604 |
| 2019-11-20 | 2019-11-18 | 4.101 | 4,615,661 | +14,923 | 0.56% | 18,929,165 |
| 2019-11-18 | 2019-11-14 | 4.101 | 4,600,738 | +8,954 | 0.56% | 18,867,964 |
| 2019-11-14 | 2019-11-12 | 4.155 | 4,591,784 | +5,969 | 0.56% | 19,077,404 |
| 2019-11-11 | 2019-11-07 | 4.128 | 4,585,815 | +2,985 | 0.56% | 18,929,684 |
| 2019-11-08 | 2019-11-06 | 4.128 | 4,582,830 | +41,784 | 0.56% | 18,917,362 |
| 2019-11-05 | 2019-11-01 | 4.061 | 4,541,046 | +37,307 | 0.55% | 18,440,583 |
| 2019-11-04 | 2019-10-31 | 4.074 | 4,503,739 | -4,477 | 0.55% | 18,349,444 |
| 2019-10-31 | 2019-10-29 | 4.034 | 4,508,216 | -7,461 | 0.55% | 18,186,425 |
| 2019-10-29 | 2019-10-25 | 4.047 | 4,515,677 | -14,923 | 0.55% | 18,277,043 |
| 2019-10-28 | 2019-10-24 | 4.021 | 4,530,600 | +7,462 | 0.55% | 18,216,003 |
| 2019-10-21 | 2019-10-17 | 4.021 | 4,523,138 | -11,939 | 0.55% | 18,186,001 |
| 2019-09-27 | 2019-09-25 | 4.007 | 4,535,077 | +7,462 | 0.55% | 18,173,224 |
| 2019-09-26 | 2019-09-24 | 4.047 | 4,527,615 | -13,431 | 0.55% | 18,325,362 |
| 2019-09-19 | 2019-09-17 | 4.101 | 4,541,046 | -7,461 | 0.55% | 18,623,163 |
| 2019-09-09 | 2019-09-05 | 4.021 | 4,548,507 | +7,461 | 0.56% | 18,288,001 |
| 2019-09-05 | 2019-09-03 | 3.994 | 4,541,046 | +13,431 | 0.55% | 18,136,283 |
| 2019-08-29 | 2019-08-27 | 4.088 | 4,527,615 | -8,954 | 0.55% | 18,507,402 |
| 2019-08-20 | 2019-08-16 | 4.114 | 4,536,569 | +10,446 | 0.55% | 18,665,603 |
| 2019-08-16 | 2019-08-14 | 4.101 | 4,526,123 | -4,477 | 0.55% | 18,561,963 |
| 2019-08-15 | 2019-08-13 | 4.088 | 4,530,600 | +4,477 | 0.55% | 18,519,603 |
| 2019-08-14 | 2019-08-12 | 4.168 | 4,526,123 | +4,477 | 0.55% | 18,865,263 |
| 2019-08-08 | 2019-08-06 | 4.235 | 4,521,646 | +2,984 | 0.55% | 19,149,602 |
| 2019-08-07 | 2019-08-05 | 4.208 | 4,518,662 | +16,416 | 0.55% | 19,015,845 |
| 2019-07-31 | 2019-07-29 | 4.356 | 4,502,246 | +45,515 | 0.55% | 19,610,502 |
| 2019-07-30 | 2019-07-26 | 4.409 | 4,456,731 | +13,430 | 0.54% | 19,651,171 |
| 2019-07-29 | 2019-07-25 | 4.409 | 4,443,301 | +29,846 | 0.54% | 19,591,954 |
| 2019-07-25 | 2019-07-23 | 4.463 | 4,413,455 | +22,384 | 0.54% | 19,696,953 |
| 2019-07-24 | 2019-07-22 | 4.476 | 4,391,071 | +73,123 | 0.54% | 19,655,905 |
| 2019-07-23 | 2019-07-19 | 4.490 | 4,317,948 | +44,768 | 0.53% | 19,386,452 |
| 2019-07-22 | 2019-07-18 | 4.463 | 4,273,180 | +59,692 | 0.52% | 19,070,916 |
| 2019-07-18 | 2019-07-16 | 4.612 | 4,213,488 | +118,198 | 0.51% | 19,430,772 |
| 2019-07-17 | 2019-07-15 | 4.612 | 4,095,290 | +69,835 | 0.51% | 18,885,694 |
| 2019-07-16 | 2019-07-12 | 4.625 | 4,025,455 | +47,047 | 0.50% | 18,618,405 |
| 2019-07-15 | 2019-07-11 | 4.625 | 3,978,408 | +29,405 | 0.49% | 18,400,805 |
| 2019-07-12 | 2019-07-10 | 4.598 | 3,949,003 | +102,915 | 0.49% | 18,157,362 |
| 2019-07-05 | 2019-07-03 | 4.584 | 3,846,088 | -5,881 | 0.48% | 17,631,843 |
| 2019-06-25 | 2019-06-21 | 4.544 | 3,851,969 | +14,702 | 0.48% | 17,501,603 |
| 2019-06-24 | 2019-06-20 | 4.544 | 3,837,267 | -14,702 | 0.48% | 17,434,804 |
| 2019-06-21 | 2019-06-19 | 4.530 | 3,851,969 | +13,232 | 0.48% | 17,449,203 |
| 2019-06-17 | 2019-06-13 | 4.462 | 3,838,737 | +20,583 | 0.48% | 17,128,163 |
| 2019-06-12 | 2019-06-10 | 4.503 | 3,818,154 | -49,987 | 0.47% | 17,192,143 |
| 2019-06-06 | 2019-06-04 | 4.435 | 3,868,141 | -2,941 | 0.48% | 17,154,122 |
| 2019-05-27 | 2019-05-23 | 4.516 | 3,871,082 | -1,470 | 0.48% | 17,483,124 |
| 2019-05-22 | 2019-05-20 | 4.462 | 3,872,552 | +1,470 | 0.48% | 17,279,043 |
| 2019-05-16 | 2019-05-14 | 4.489 | 3,871,082 | +13,232 | 0.48% | 17,377,804 |
| 2019-05-14 | 2019-05-09 | 4.503 | 3,857,850 | +7,351 | 0.48% | 17,370,884 |
| 2019-05-10 | 2019-05-08 | 4.571 | 3,850,499 | +7,351 | 0.48% | 17,599,684 |
| 2019-05-07 | 2019-05-03 | 4.666 | 3,843,148 | -11,761 | 0.48% | 17,932,045 |
| 2019-05-02 | 2019-04-29 | 4.652 | 3,854,909 | +22,053 | 0.48% | 17,934,481 |
| 2019-04-29 | 2019-04-25 | 4.639 | 3,832,856 | +29,404 | 0.47% | 17,779,743 |
| 2019-04-23 | 2019-04-17 | 4.639 | 3,803,452 | +11,762 | 0.47% | 17,643,344 |
| 2019-04-11 | 2019-04-09 | 4.720 | 3,791,690 | -16,172 | 0.47% | 17,898,263 |
| 2019-04-10 | 2019-04-08 | 4.652 | 3,807,862 | -19,113 | 0.47% | 17,715,601 |
| 2019-04-09 | 2019-04-04 | 4.625 | 3,826,975 | -104,386 | 0.47% | 17,700,402 |
| 2019-04-04 | 2019-04-02 | 4.625 | 3,931,361 | +8,822 | 0.49% | 18,183,205 |
| 2019-04-02 | 2019-03-29 | 4.598 | 3,922,539 | +7,351 | 0.49% | 18,035,682 |
| 2019-04-01 | 2019-03-28 | 4.612 | 3,915,188 | +45,576 | 0.49% | 18,055,142 |
| 2019-03-28 | 2019-03-26 | 4.612 | 3,869,612 | +14,703 | 0.48% | 17,844,965 |
| 2019-03-27 | 2019-03-25 | 4.557 | 3,854,909 | +13,232 | 0.48% | 17,567,401 |
| 2019-03-20 | 2019-03-18 | 4.489 | 3,841,677 | +1,470 | 0.48% | 17,245,801 |
| 2019-03-11 | 2019-03-07 | 4.489 | 3,840,207 | -42,637 | 0.48% | 17,239,202 |
| 2019-02-26 | 2019-02-22 | 4.544 | 3,882,844 | +8,822 | 0.48% | 17,641,885 |
| 2019-02-22 | 2019-02-20 | 4.530 | 3,874,022 | +22,053 | 0.48% | 17,549,102 |
| 2019-02-21 | 2019-02-19 | 4.503 | 3,851,969 | +2,940 | 0.48% | 17,344,403 |
| 2019-02-19 | 2019-02-15 | 4.462 | 3,849,029 | +14,703 | 0.48% | 17,174,085 |
| 2019-02-15 | 2019-02-13 | 4.544 | 3,834,326 | -7,351 | 0.48% | 17,421,442 |
| 2019-01-29 | 2019-01-25 | 4.841 | 3,841,677 | -36,756 | 0.48% | 18,599,352 |
| 2019-01-28 | 2019-01-24 | 4.827 | 3,878,433 | +195,069 | 0.48% | 18,721,750 |
| 2019-01-23 | 2019-01-21 | 4.813 | 3,683,364 | +34,907 | 0.48% | 17,727,364 |
| 2019-01-22 | 2019-01-18 | 4.784 | 3,648,457 | +2,793 | 0.48% | 17,454,843 |
| 2019-01-17 | 2019-01-15 | 4.827 | 3,645,664 | -6,982 | 0.48% | 17,598,141 |
| 2019-01-16 | 2019-01-14 | 4.798 | 3,652,646 | -13,963 | 0.48% | 17,527,204 |
| 2019-01-15 | 2019-01-11 | 4.770 | 3,666,609 | +13,963 | 0.48% | 17,489,166 |
| 2019-01-09 | 2019-01-07 | 4.655 | 3,652,646 | +104,721 | 0.48% | 17,004,004 |
| 2019-01-08 | 2019-01-04 | 4.627 | 3,547,925 | +2,792 | 0.46% | 16,414,861 |
| 2018-12-10 | 2018-12-06 | 4.569 | 3,545,133 | +11,170 | 0.46% | 16,198,823 |
| 2018-12-05 | 2018-12-03 | 4.598 | 3,533,963 | +20,944 | 0.46% | 16,249,024 |
| 2018-12-04 | 2018-11-30 | 4.584 | 3,513,019 | -13,962 | 0.46% | 16,102,405 |
| 2018-11-27 | 2018-11-23 | 4.584 | 3,526,981 | +12,566 | 0.46% | 16,166,401 |
| 2018-11-20 | 2018-11-16 | 4.555 | 3,514,415 | +2,793 | 0.46% | 16,008,123 |
| 2018-11-13 | 2018-11-09 | 4.569 | 3,511,622 | +8,377 | 0.46% | 16,045,701 |
| 2018-11-06 | 2018-11-02 | 4.555 | 3,503,245 | +13,963 | 0.46% | 15,957,244 |
| 2018-10-19 | 2018-10-16 | 4.526 | 3,489,282 | +20,944 | 0.46% | 15,793,683 |
| 2018-10-18 | 2018-10-15 | 4.512 | 3,468,338 | -34,907 | 0.45% | 15,649,203 |
| 2018-10-16 | 2018-10-12 | 4.526 | 3,503,245 | +2,793 | 0.46% | 15,856,884 |
| 2018-10-15 | 2018-10-11 | 4.512 | 3,500,452 | -12,567 | 0.46% | 15,794,102 |
| 2018-10-05 | 2018-10-03 | 4.641 | 3,513,019 | -1,396 | 0.46% | 16,303,685 |
| 2018-10-04 | 2018-10-02 | 4.641 | 3,514,415 | +9,774 | 0.46% | 16,310,163 |
| 2018-09-27 | 2018-09-24 | 4.627 | 3,504,641 | +6,981 | 0.46% | 16,214,603 |
| 2018-09-21 | 2018-09-19 | 4.584 | 3,497,660 | -60,039 | 0.46% | 16,032,004 |
| 2018-09-20 | 2018-09-18 | 4.569 | 3,557,699 | -4,189 | 0.46% | 16,256,241 |
| 2018-09-18 | 2018-09-14 | 4.569 | 3,561,888 | -6,982 | 0.46% | 16,275,382 |
| 2018-09-12 | 2018-09-10 | 4.555 | 3,568,870 | +9,774 | 0.47% | 16,256,165 |
| 2018-09-11 | 2018-09-07 | 4.598 | 3,559,096 | -20,944 | 0.46% | 16,364,585 |
| 2018-09-05 | 2018-09-03 | 4.670 | 3,580,040 | +12,567 | 0.47% | 16,717,285 |
| 2018-08-31 | 2018-08-29 | 4.684 | 3,567,473 | +25,133 | 0.47% | 16,709,702 |
| 2018-08-30 | 2018-08-28 | 4.698 | 3,542,340 | +15,359 | 0.46% | 16,642,721 |
| 2018-08-29 | 2018-08-27 | 4.684 | 3,526,981 | +37,699 | 0.46% | 16,520,041 |
| 2018-08-22 | 2018-08-20 | 4.641 | 3,489,282 | +25,133 | 0.46% | 16,193,523 |
| 2018-08-20 | 2018-08-16 | 4.598 | 3,464,149 | +13,962 | 0.45% | 15,928,022 |
| 2018-08-03 | 2018-08-01 | 4.698 | 3,450,187 | +9,774 | 0.45% | 16,209,766 |
| 2018-08-02 | 2018-07-31 | 4.713 | 3,440,413 | +9,774 | 0.45% | 16,213,125 |
| 2018-07-31 | 2018-07-27 | 4.713 | 3,430,639 | +11,170 | 0.45% | 16,167,065 |
| 2018-07-30 | 2018-07-26 | 4.727 | 3,419,469 | +240,159 | 0.45% | 16,163,405 |
| 2018-07-23 | 2018-07-19 | 4.713 | 3,179,310 | +9,774 | 0.41% | 14,982,664 |
| 2018-07-19 | 2018-07-17 | 4.828 | 3,169,536 | +47,734 | 0.41% | 15,303,274 |
| 2018-07-03 | 2018-06-28 | 4.828 | 3,121,802 | +6,876 | 0.41% | 15,072,803 |
| 2018-06-29 | 2018-06-27 | 4.872 | 3,114,926 | -6,876 | 0.41% | 15,175,504 |
| 2018-06-28 | 2018-06-26 | 4.872 | 3,121,802 | +2,750 | 0.41% | 15,209,003 |
| 2018-06-27 | 2018-06-25 | 4.872 | 3,119,052 | -15,127 | 0.41% | 15,195,605 |
| 2018-06-26 | 2018-06-22 | 4.901 | 3,134,179 | -20,629 | 0.42% | 15,360,462 |
| 2018-06-25 | 2018-06-21 | 4.915 | 3,154,808 | +11,002 | 0.42% | 15,507,444 |
| 2018-06-22 | 2018-06-20 | 4.930 | 3,143,806 | -45,383 | 0.42% | 15,499,084 |
| 2018-06-21 | 2018-06-19 | 4.915 | 3,189,189 | +11,002 | 0.42% | 15,676,444 |
| 2018-06-19 | 2018-06-14 | 4.945 | 3,178,187 | +17,878 | 0.42% | 15,714,803 |
| 2018-06-15 | 2018-06-13 | 4.945 | 3,160,309 | +12,377 | 0.42% | 15,626,404 |
| 2018-06-14 | 2018-06-12 | 4.945 | 3,147,932 | +12,378 | 0.42% | 15,565,205 |
| 2018-06-12 | 2018-06-08 | 4.945 | 3,135,554 | +6,876 | 0.42% | 15,504,001 |
| 2018-06-11 | 2018-06-07 | 4.930 | 3,128,678 | +13,752 | 0.41% | 15,424,502 |
| 2018-06-05 | 2018-06-01 | 4.945 | 3,114,926 | +1,375 | 0.41% | 15,402,004 |
| 2018-05-28 | 2018-05-24 | 4.945 | 3,113,551 | +26,130 | 0.41% | 15,395,205 |
| 2018-05-21 | 2018-05-17 | 4.930 | 3,087,421 | +16,503 | 0.41% | 15,221,104 |
| 2018-05-18 | 2018-05-16 | 4.930 | 3,070,918 | +8,251 | 0.41% | 15,139,743 |
| 2018-05-09 | 2018-05-07 | 4.901 | 3,062,667 | +22,004 | 0.41% | 15,009,985 |
| 2018-05-07 | 2018-05-03 | 4.886 | 3,040,663 | +12,377 | 0.40% | 14,857,925 |
| 2018-05-03 | 2018-04-30 | 4.901 | 3,028,286 | +11,002 | 0.40% | 14,841,486 |
| 2018-04-26 | 2018-04-24 | 4.901 | 3,017,284 | -4,125 | 0.40% | 14,787,565 |
| 2018-04-23 | 2018-04-19 | 4.901 | 3,021,409 | +13,752 | 0.40% | 14,807,782 |
| 2018-04-19 | 2018-04-17 | 4.828 | 3,007,657 | +8,252 | 0.40% | 14,521,684 |
| 2018-04-18 | 2018-04-16 | 4.843 | 2,999,405 | +22,003 | 0.40% | 14,525,461 |
| 2018-04-17 | 2018-04-13 | 4.872 | 2,977,402 | -1,375 | 0.39% | 14,505,506 |
| 2018-04-13 | 2018-04-11 | 4.872 | 2,978,777 | +12,377 | 0.39% | 14,512,204 |
| 2018-04-10 | 2018-04-06 | 4.843 | 2,966,400 | +11,002 | 0.39% | 14,365,625 |
| 2018-04-06 | 2018-04-03 | 4.828 | 2,955,398 | +6,877 | 0.39% | 14,269,365 |
| 2018-04-03 | 2018-03-28 | 4.857 | 2,948,521 | +34,381 | 0.39% | 14,321,921 |
| 2018-03-29 | 2018-03-27 | 4.872 | 2,914,140 | +8,251 | 0.39% | 14,197,302 |
| 2018-03-26 | 2018-03-22 | 4.930 | 2,905,889 | +16,503 | 0.38% | 14,326,144 |
| 2018-03-23 | 2018-03-21 | 4.945 | 2,889,386 | +11,002 | 0.38% | 14,286,803 |
| 2018-03-22 | 2018-03-20 | 4.945 | 2,878,384 | +24,754 | 0.38% | 14,232,403 |
| 2018-03-21 | 2018-03-19 | 4.959 | 2,853,630 | +6,877 | 0.38% | 14,151,505 |
| 2018-03-20 | 2018-03-16 | 4.988 | 2,846,753 | +9,626 | 0.38% | 14,200,201 |
| 2018-03-08 | 2018-03-06 | 4.930 | 2,837,127 | +9,627 | 0.38% | 13,987,145 |
| 2018-02-26 | 2018-02-22 | 4.959 | 2,827,500 | +11,002 | 0.37% | 14,021,923 |
| 2018-02-13 | 2018-02-09 | 4.785 | 2,816,498 | -136,149 | 0.37% | 13,475,843 |
| 2018-02-08 | 2018-02-06 | 4.857 | 2,952,647 | -89,391 | 0.39% | 14,341,963 |
| 2018-02-06 | 2018-02-02 | 5.046 | 3,042,038 | -6,876 | 0.40% | 15,351,284 |
| 2018-02-02 | 2018-01-31 | 5.046 | 3,048,914 | -20,629 | 0.40% | 15,385,983 |
| 2018-02-01 | 2018-01-30 | 5.061 | 3,069,543 | -20,628 | 0.41% | 15,534,724 |
| 2018-01-31 | 2018-01-29 | 5.046 | 3,090,171 | -122,397 | 0.41% | 15,594,181 |
| 2018-01-30 | 2018-01-26 | 5.581 | 3,212,568 | +23,379 | 0.43% | 17,927,838 |
| 2018-01-29 | 2018-01-25 | 5.550 | 3,189,189 | +171,920 | 0.42% | 17,700,383 |
| 2018-01-26 | 2018-01-24 | 5.550 | 3,017,269 | +189,402 | 0.42% | 16,746,206 |
| 2018-01-17 | 2018-01-15 | 5.352 | 2,827,867 | -17,099 | 0.39% | 15,136,002 |
| 2018-01-10 | 2018-01-08 | 5.337 | 2,844,966 | -88,124 | 0.39% | 15,184,264 |
| 2018-01-05 | 2018-01-03 | 5.322 | 2,933,090 | +53,927 | 0.41% | 15,610,002 |
| 2018-01-04 | 2018-01-02 | 5.307 | 2,879,163 | -6,577 | 0.40% | 15,279,221 |
| 2017-12-29 | 2017-12-27 | 5.276 | 2,885,740 | +80,233 | 0.40% | 15,226,364 |
| 2017-12-20 | 2017-12-18 | 5.109 | 2,805,507 | +3,945 | 0.39% | 14,333,761 |
| 2017-12-19 | 2017-12-15 | 5.140 | 2,801,562 | +19,730 | 0.39% | 14,398,806 |
| 2017-11-22 | 2017-11-20 | 5.231 | 2,781,832 | +6,576 | 0.39% | 14,551,202 |
| 2017-11-10 | 2017-11-08 | 5.292 | 2,775,256 | -32,882 | 0.38% | 14,685,605 |
| 2017-11-06 | 2017-11-02 | 5.337 | 2,808,138 | -19,729 | 0.39% | 14,987,704 |
| 2017-10-27 | 2017-10-25 | 5.337 | 2,827,867 | +2,630 | 0.39% | 15,093,002 |
| 2017-10-26 | 2017-10-24 | 5.352 | 2,825,237 | +2,631 | 0.39% | 15,121,925 |
| 2017-10-25 | 2017-10-23 | 5.398 | 2,822,606 | +2,630 | 0.39% | 15,236,603 |
| 2017-10-23 | 2017-10-19 | 5.337 | 2,819,976 | -63,133 | 0.39% | 15,050,886 |
| 2017-10-20 | 2017-10-18 | 5.383 | 2,883,109 | +13,153 | 0.40% | 15,519,362 |
| 2017-10-19 | 2017-10-17 | 5.383 | 2,869,956 | +7,891 | 0.40% | 15,448,561 |
| 2017-10-11 | 2017-10-09 | 5.459 | 2,862,065 | +7,892 | 0.40% | 15,623,685 |
| 2017-09-22 | 2017-09-20 | 5.474 | 2,854,173 | -32,882 | 0.40% | 15,624,004 |
| 2017-09-06 | 2017-09-04 | 5.413 | 2,887,055 | +32,882 | 0.40% | 15,628,403 |
| 2017-08-14 | 2017-08-10 | 5.459 | 2,854,173 | +10,522 | 0.40% | 15,580,604 |
| 2017-08-10 | 2017-08-08 | 5.505 | 2,843,651 | +13,153 | 0.39% | 15,652,885 |
| 2017-08-03 | 2017-08-01 | 5.550 | 2,830,498 | +5,261 | 0.39% | 15,709,605 |
| 2017-07-31 | 2017-07-27 | 5.489 | 2,825,237 | +35,513 | 0.39% | 15,508,565 |
| 2017-07-26 | 2017-07-24 | 5.474 | 2,789,724 | -23,675 | 0.39% | 15,271,204 |
| 2017-07-25 | 2017-07-21 | 5.520 | 2,813,399 | -96,016 | 0.39% | 15,529,143 |
| 2017-07-24 | 2017-07-20 | 5.505 | 2,909,415 | -6,576 | 0.40% | 16,014,883 |
| 2017-07-21 | 2017-07-19 | 5.779 | 2,915,991 | -1,316 | 0.40% | 16,852,197 |
| 2017-07-20 | 2017-07-18 | 5.810 | 2,917,307 | +33,707 | 0.40% | 16,949,721 |
| 2017-07-19 | 2017-07-17 | 5.810 | 2,883,600 | +77,865 | 0.40% | 16,753,882 |
| 2017-07-18 | 2017-07-14 | 5.795 | 2,805,735 | +23,359 | 0.39% | 16,258,242 |
| 2017-07-14 | 2017-07-12 | 5.548 | 2,782,376 | +42,826 | 0.39% | 15,436,804 |
| 2017-07-13 | 2017-07-11 | 5.486 | 2,739,550 | +19,466 | 0.38% | 15,030,323 |
| 2017-07-03 | 2017-06-29 | 5.471 | 2,720,084 | +10,382 | 0.38% | 14,881,604 |
| 2017-06-30 | 2017-06-28 | 5.440 | 2,709,702 | +12,978 | 0.38% | 14,741,284 |
| 2017-06-26 | 2017-06-22 | 5.440 | 2,696,724 | -64,888 | 0.38% | 14,670,681 |
| 2017-06-23 | 2017-06-21 | 5.456 | 2,761,612 | +64,888 | 0.39% | 15,066,244 |
| 2017-06-19 | 2017-06-15 | 5.440 | 2,696,724 | +10,382 | 0.38% | 14,670,681 |
| 2017-06-07 | 2017-06-05 | 5.486 | 2,686,342 | +14,275 | 0.38% | 14,738,401 |
| 2017-06-06 | 2017-06-02 | 5.471 | 2,672,067 | +10,382 | 0.38% | 14,618,903 |
| 2017-05-25 | 2017-05-23 | 5.440 | 2,661,685 | +18,168 | 0.37% | 14,480,063 |
| 2017-05-24 | 2017-05-22 | 5.425 | 2,643,517 | +7,787 | 0.37% | 14,340,485 |
| 2017-05-19 | 2017-05-17 | 5.425 | 2,635,730 | +29,848 | 0.37% | 14,298,243 |
| 2017-04-20 | 2017-04-18 | 5.548 | 2,605,882 | +32,444 | 0.37% | 14,457,604 |
| 2017-04-19 | 2017-04-13 | 5.594 | 2,573,438 | +7,786 | 0.36% | 14,396,583 |
| 2017-04-13 | 2017-04-11 | 5.548 | 2,565,652 | -32,443 | 0.36% | 14,234,405 |
| 2017-04-12 | 2017-04-10 | 5.579 | 2,598,095 | +1,297 | 0.36% | 14,494,481 |
| 2017-04-06 | 2017-04-03 | 5.579 | 2,596,798 | +12,978 | 0.36% | 14,487,245 |
| 2017-03-10 | 2017-03-08 | 5.579 | 2,583,820 | -6,489 | 0.36% | 14,414,843 |
| 2017-03-08 | 2017-03-06 | 5.502 | 2,590,309 | +64,888 | 0.36% | 14,251,444 |
| 2017-02-13 | 2017-02-09 | 5.286 | 2,525,421 | +88,247 | 0.35% | 13,349,561 |
| 2017-02-03 | 2017-02-01 | 5.224 | 2,437,174 | +12,977 | 0.34% | 12,732,841 |
| 2017-02-01 | 2017-01-25 | 5.224 | 2,424,197 | +32,444 | 0.34% | 12,665,044 |
| 2017-01-26 | 2017-01-24 | 5.633 | 2,391,753 | -44,124 | 0.34% | 13,472,278 |
| 2017-01-25 | 2017-01-23 | 5.681 | 2,435,877 | +121,207 | 0.34% | 13,837,759 |
| 2017-01-24 | 2017-01-20 | 5.601 | 2,314,670 | +6,249 | 0.34% | 12,964,004 |
| 2017-01-23 | 2017-01-19 | 5.633 | 2,308,421 | +12,498 | 0.34% | 13,002,885 |
| 2017-01-20 | 2017-01-18 | 5.585 | 2,295,923 | +28,746 | 0.33% | 12,822,266 |
| 2017-01-17 | 2017-01-13 | 5.489 | 2,267,177 | +3,750 | 0.33% | 12,444,046 |
| 2017-01-16 | 2017-01-12 | 5.537 | 2,263,427 | +2,499 | 0.33% | 12,532,123 |
| 2016-12-30 | 2016-12-28 | 5.505 | 2,260,928 | -1,249 | 0.33% | 12,445,926 |
| 2016-12-22 | 2016-12-20 | 5.361 | 2,262,177 | +1,249 | 0.33% | 12,127,002 |
| 2016-12-07 | 2016-12-05 | 5.409 | 2,260,928 | -12,498 | 0.33% | 12,228,846 |
| 2016-12-01 | 2016-11-29 | 5.441 | 2,273,426 | +8,749 | 0.33% | 12,369,205 |
| 2016-11-30 | 2016-11-28 | 5.505 | 2,264,677 | -224,893 | 0.33% | 12,466,564 |
| 2016-11-29 | 2016-11-25 | 5.521 | 2,489,570 | +23,746 | 0.36% | 13,744,390 |
| 2016-11-22 | 2016-11-18 | 5.505 | 2,465,824 | +37,495 | 0.36% | 13,573,835 |
| 2016-11-21 | 2016-11-17 | 5.537 | 2,428,329 | -6,249 | 0.35% | 13,445,151 |
| 2016-11-15 | 2016-11-11 | 5.585 | 2,434,578 | +11,248 | 0.35% | 13,596,626 |
| 2016-11-09 | 2016-11-07 | 5.601 | 2,423,330 | -6,249 | 0.35% | 13,572,587 |
| 2016-11-02 | 2016-10-31 | 5.569 | 2,429,579 | +2,500 | 0.35% | 13,529,829 |
| 2016-10-26 | 2016-10-24 | 5.777 | 2,427,079 | -24,997 | 0.35% | 14,020,812 |
| 2016-10-25 | 2016-10-20 | 5.665 | 2,452,076 | +8,749 | 0.36% | 13,890,543 |
| 2016-10-14 | 2016-10-12 | 5.617 | 2,443,327 | +2,500 | 0.36% | 13,723,685 |
| 2016-10-11 | 2016-10-06 | 5.681 | 2,440,827 | +3,749 | 0.36% | 13,865,879 |
| 2016-09-30 | 2016-09-28 | 5.601 | 2,437,078 | +2,500 | 0.36% | 13,649,587 |
| 2016-09-23 | 2016-09-21 | 5.569 | 2,434,578 | +7,499 | 0.35% | 13,557,668 |
| 2016-09-22 | 2016-09-20 | 5.521 | 2,427,079 | +3,749 | 0.35% | 13,399,391 |
| 2016-08-31 | 2016-08-29 | 5.361 | 2,423,330 | +2,500 | 0.35% | 12,990,905 |
| 2016-08-29 | 2016-08-25 | 5.409 | 2,420,830 | +3,749 | 0.35% | 13,093,720 |
| 2016-08-09 | 2016-08-05 | 5.201 | 2,417,081 | +12,498 | 0.35% | 12,570,617 |
| 2016-08-04 | 2016-08-01 | 5.281 | 2,404,583 | +51,243 | 0.35% | 12,698,013 |
| 2016-07-20 | 2016-07-18 | 5.313 | 2,353,340 | -18,747 | 0.34% | 12,502,729 |
| 2016-07-14 | 2016-07-12 | 5.458 | 2,372,087 | +35,299 | 0.35% | 12,946,823 |
| 2016-06-27 | 2016-06-23 | 5.539 | 2,336,788 | -1,232 | 0.35% | 12,943,956 |
| 2016-06-16 | 2016-06-14 | 5.507 | 2,338,020 | -1,231 | 0.35% | 12,874,822 |
| 2016-06-02 | 2016-05-31 | 5.539 | 2,339,251 | +1,231 | 0.35% | 12,957,599 |
| 2016-04-15 | 2016-04-13 | 5.734 | 2,338,020 | -3,693 | 0.35% | 13,406,526 |
| 2016-04-08 | 2016-04-06 | 5.815 | 2,341,713 | -6,156 | 0.35% | 13,617,896 |
| 2016-04-01 | 2016-03-30 | 5.685 | 2,347,869 | -6,156 | 0.35% | 13,348,585 |
| 2016-02-15 | 2016-02-11 | 5.572 | 2,354,025 | -9,850 | 0.35% | 13,115,913 |
| 2016-01-22 | 2016-01-20 | 5.263 | 2,363,875 | -12,312 | 0.35% | 12,441,216 |
| 2016-01-21 | 2016-01-19 | 5.572 | 2,376,187 | -6,157 | 0.35% | 13,239,393 |
| 2016-01-18 | 2016-01-14 | 5.984 | 2,382,344 | +86,510 | 0.35% | 14,255,750 |
| 2016-01-13 | 2016-01-11 | 6.018 | 2,295,834 | -11,865 | 0.35% | 13,815,479 |
| 2016-01-08 | 2016-01-06 | 6.119 | 2,307,699 | -8,306 | 0.35% | 14,120,271 |
| 2016-01-05 | 2015-12-31 | 6.237 | 2,316,005 | -1,186 | 0.36% | 14,444,366 |
| 2016-01-04 | 2015-12-29 | 6.152 | 2,317,191 | +4,746 | 0.36% | 14,256,468 |
| 2015-11-17 | 2015-11-13 | 6.186 | 2,312,445 | +1 | 0.36% | 14,305,226 |
| 2015-11-12 | 2015-11-10 | 6.169 | 2,312,444 | +11,865 | 0.36% | 14,266,241 |
| 2015-10-27 | 2015-10-23 | 6.287 | 2,300,579 | +17,797 | 0.35% | 14,464,494 |
| 2015-09-17 | 2015-09-15 | 6.270 | 2,282,782 | +3,560 | 0.35% | 14,314,120 |
| 2015-08-28 | 2015-08-26 | 5.815 | 2,279,222 | -3,560 | 0.35% | 13,254,489 |
| 2015-08-27 | 2015-08-25 | 5.799 | 2,282,782 | +1,187 | 0.35% | 13,236,713 |
| 2015-08-26 | 2015-08-24 | 5.984 | 2,281,595 | -17,798 | 0.35% | 13,652,877 |
| 2015-08-25 | 2015-08-21 | 6.338 | 2,299,393 | -147,128 | 0.35% | 14,573,314 |
| 2015-08-24 | 2015-08-20 | 6.287 | 2,446,521 | -53,393 | 0.38% | 15,382,079 |
| 2015-08-17 | 2015-08-13 | 6.591 | 2,499,914 | -7,119 | 0.38% | 16,476,277 |
| 2015-08-13 | 2015-08-11 | 6.591 | 2,507,033 | -7,119 | 0.38% | 16,523,196 |
| 2015-08-12 | 2015-08-10 | 6.540 | 2,514,152 | -46,274 | 0.39% | 16,442,980 |
| 2015-08-04 | 2015-07-31 | 6.591 | 2,560,426 | -11,865 | 0.39% | 16,875,096 |
| 2015-07-30 | 2015-07-28 | 6.709 | 2,572,291 | +29,663 | 0.39% | 17,256,807 |
| 2015-07-29 | 2015-07-27 | 6.608 | 2,542,628 | -17,798 | 0.39% | 16,800,653 |
| 2015-07-23 | 2015-07-21 | 6.793 | 2,560,426 | -29,663 | 0.39% | 17,393,001 |
| 2015-07-20 | 2015-07-16 | 6.523 | 2,590,089 | +36,782 | 0.40% | 16,895,962 |
| 2015-07-15 | 2015-07-13 | 6.440 | 2,553,307 | +33,954 | 0.39% | 16,444,307 |
| 2015-06-30 | 2015-06-26 | 6.953 | 2,519,353 | -70,244 | 0.39% | 17,516,794 |
| 2015-06-25 | 2015-06-23 | 6.885 | 2,589,597 | +5,853 | 0.40% | 17,828,238 |
| 2015-06-17 | 2015-06-15 | 6.850 | 2,583,744 | -35,122 | 0.40% | 17,699,665 |
| 2015-06-12 | 2015-06-10 | 6.799 | 2,618,866 | -5,853 | 0.41% | 17,806,048 |
| 2015-06-11 | 2015-06-09 | 6.816 | 2,624,719 | -23,415 | 0.41% | 17,890,682 |
| 2015-06-04 | 2015-06-02 | 6.885 | 2,648,134 | +5,854 | 0.41% | 18,231,240 |
| 2015-06-03 | 2015-06-01 | 6.936 | 2,642,280 | -1,171 | 0.41% | 18,326,354 |
| 2015-06-01 | 2015-05-28 | 6.885 | 2,643,451 | -35,122 | 0.41% | 18,198,999 |
| 2015-05-28 | 2015-05-26 | 7.021 | 2,678,573 | +15,219 | 0.42% | 18,806,869 |
| 2015-05-27 | 2015-05-22 | 6.936 | 2,663,354 | +132,293 | 0.41% | 18,472,519 |
| 2015-05-26 | 2015-05-21 | 6.833 | 2,531,061 | +11,708 | 0.39% | 17,295,527 |
| 2015-05-22 | 2015-05-20 | 6.902 | 2,519,353 | +131,122 | 0.39% | 17,387,678 |
| 2015-05-19 | 2015-05-15 | 6.902 | 2,388,231 | -2,341 | 0.37% | 16,482,720 |
| 2015-05-13 | 2015-05-11 | 6.902 | 2,390,572 | +23,414 | 0.37% | 16,498,877 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,367,158 | -5,853 | 0.37% | 16,741,670 |
| 2015-05-04 | 2015-04-29 | 7.072 | 2,373,011 | -11,708 | 0.37% | 16,783,065 |
| 2015-04-29 | 2015-04-27 | 6.867 | 2,384,719 | -145,101 | 0.37% | 16,377,004 |
| 2015-04-23 | 2015-04-21 | 6.833 | 2,529,820 | -3,512 | 0.39% | 17,287,047 |
| 2015-04-20 | 2015-04-16 | 6.885 | 2,533,332 | +3,512 | 0.39% | 17,440,878 |
| 2015-04-17 | 2015-04-15 | 6.867 | 2,529,820 | +8,195 | 0.39% | 17,373,482 |
| 2015-04-16 | 2015-04-14 | 6.765 | 2,521,625 | -5,854 | 0.39% | 17,058,737 |
| 2015-04-09 | 2015-04-02 | 6.389 | 2,527,479 | -58,536 | 0.39% | 16,148,432 |
| 2015-04-08 | 2015-04-01 | 6.423 | 2,586,015 | -110,050 | 0.40% | 16,610,782 |
| 2015-04-01 | 2015-03-30 | 6.372 | 2,696,065 | -5,853 | 0.42% | 17,179,495 |
| 2015-03-30 | 2015-03-26 | 6.252 | 2,701,918 | +3,512 | 0.42% | 16,893,687 |
| 2015-03-16 | 2015-03-12 | 6.252 | 2,698,406 | -5,854 | 0.42% | 16,871,728 |
| 2015-03-13 | 2015-03-11 | 6.218 | 2,704,260 | -5,853 | 0.42% | 16,815,935 |
| 2015-03-12 | 2015-03-10 | 6.150 | 2,710,113 | -5,854 | 0.42% | 16,667,140 |
| 2015-03-09 | 2015-03-05 | 6.201 | 2,715,967 | +5,854 | 0.42% | 16,842,335 |
| 2015-02-03 | 2015-01-30 | 6.304 | 2,710,113 | +23,414 | 0.42% | 17,083,819 |
| 2015-01-21 | 2015-01-19 | 6.235 | 2,686,699 | +5,854 | 0.42% | 16,752,633 |
| 2015-01-20 | 2015-01-16 | 6.753 | 2,680,845 | +5,854 | 0.42% | 18,104,916 |
| 2015-01-19 | 2015-01-15 | 6.683 | 2,674,991 | +76,627 | 0.42% | 17,877,200 |
| 2015-01-15 | 2015-01-13 | 6.806 | 2,598,364 | -5,686 | 0.42% | 17,684,979 |
| 2015-01-14 | 2015-01-12 | 6.753 | 2,604,050 | -28,430 | 0.42% | 17,586,286 |
| 2015-01-12 | 2015-01-08 | 6.542 | 2,632,480 | -6,823 | 0.42% | 17,222,715 |
| 2014-12-30 | 2014-12-24 | 6.367 | 2,639,303 | -28,430 | 0.42% | 16,803,177 |
| 2014-12-18 | 2014-12-16 | 6.331 | 2,667,733 | -15,921 | 0.43% | 16,890,342 |
| 2014-12-05 | 2014-12-03 | 6.490 | 2,683,654 | -6,823 | 0.43% | 17,415,922 |
| 2014-12-03 | 2014-12-01 | 6.507 | 2,690,477 | -65,958 | 0.43% | 17,507,519 |
| 2014-11-05 | 2014-11-03 | 6.507 | 2,756,435 | +103,485 | 0.44% | 17,936,722 |
| 2014-10-31 | 2014-10-29 | 6.560 | 2,652,950 | -1,137 | 0.42% | 17,403,295 |
| 2014-08-01 | 2014-07-30 | 6.507 | 2,654,087 | -30,704 | 0.43% | 17,270,721 |
| 2014-07-29 | 2014-07-25 | 6.490 | 2,684,791 | -9,098 | 0.43% | 17,423,301 |
| 2014-07-25 | 2014-07-23 | 6.578 | 2,693,889 | +10,235 | 0.43% | 17,719,232 |
| 2014-07-21 | 2014-07-17 | 6.578 | 2,683,654 | -1,137 | 0.43% | 17,651,910 |
| 2014-07-11 | 2014-07-09 | 6.632 | 2,684,791 | +36,086 | 0.43% | 17,804,258 |
| 2014-06-25 | 2014-06-23 | 6.685 | 2,648,705 | -4,488 | 0.43% | 17,706,606 |
| 2014-06-23 | 2014-06-19 | 6.596 | 2,653,193 | +5,610 | 0.43% | 17,500,120 |
| 2014-05-22 | 2014-05-20 | 6.364 | 2,647,583 | -10,098 | 0.43% | 16,849,548 |
| 2014-05-21 | 2014-05-19 | 6.400 | 2,657,681 | -1,121 | 0.43% | 17,008,568 |
| 2014-05-16 | 2014-05-14 | 6.542 | 2,658,802 | -3,366 | 0.43% | 17,394,924 |
| 2014-04-14 | 2014-04-10 | 6.703 | 2,662,168 | -1,122 | 0.43% | 17,844,064 |
| 2014-03-25 | 2014-03-21 | 6.435 | 2,663,290 | +6,731 | 0.43% | 17,139,420 |
| 2014-03-19 | 2014-03-17 | 6.471 | 2,656,559 | +11,220 | 0.43% | 17,190,818 |
| 2014-03-14 | 2014-03-12 | 6.685 | 2,645,339 | -12,342 | 0.43% | 17,684,104 |
| 2014-03-07 | 2014-03-05 | 6.649 | 2,657,681 | -2,243 | 0.43% | 17,671,855 |
| 2014-03-06 | 2014-03-04 | 6.649 | 2,659,924 | +3,365 | 0.43% | 17,686,770 |
| 2014-03-05 | 2014-03-03 | 6.649 | 2,656,559 | -2,243 | 0.43% | 17,664,395 |
| 2014-02-18 | 2014-02-14 | 6.649 | 2,658,802 | +1,121 | 0.43% | 17,679,309 |
| 2014-02-05 | 2014-01-30 | 6.578 | 2,657,681 | +3,366 | 0.43% | 17,482,345 |
| 2014-01-29 | 2014-01-27 | 6.738 | 2,654,315 | +3,366 | 0.43% | 17,886,062 |
| 2014-01-28 | 2014-01-24 | 6.774 | 2,650,949 | +3,366 | 0.43% | 17,957,895 |
| 2014-01-27 | 2014-01-23 | 6.899 | 2,647,583 | +3,365 | 0.43% | 18,265,477 |
| 2014-01-23 | 2014-01-21 | 7.260 | 2,644,218 | +73,082 | 0.43% | 19,197,073 |
| 2014-01-17 | 2014-01-15 | 7.425 | 2,571,136 | -29,455 | 0.43% | 19,090,735 |
| 2014-01-15 | 2014-01-13 | 7.333 | 2,600,591 | -5,454 | 0.43% | 19,071,051 |
| 2013-12-20 | 2013-12-18 | 7.333 | 2,606,045 | -8,727 | 0.44% | 19,111,047 |
| 2013-12-13 | 2013-12-11 | 7.333 | 2,614,772 | -10,910 | 0.44% | 19,175,045 |
| 2013-11-29 | 2013-11-27 | 7.388 | 2,625,682 | -4,363 | 0.44% | 19,399,465 |
| 2013-11-28 | 2013-11-26 | 7.425 | 2,630,045 | -1,091 | 0.44% | 19,528,135 |
| 2013-11-26 | 2013-11-22 | 7.407 | 2,631,136 | -9,818 | 0.44% | 19,487,998 |
| 2013-11-25 | 2013-11-21 | 7.352 | 2,640,954 | -1,091 | 0.44% | 19,415,464 |
| 2013-11-22 | 2013-11-20 | 7.352 | 2,642,045 | -30,545 | 0.44% | 19,423,485 |
| 2013-11-08 | 2013-11-06 | 7.407 | 2,672,590 | -3,273 | 0.45% | 19,795,035 |
| 2013-11-01 | 2013-10-30 | 7.480 | 2,675,863 | -3,273 | 0.45% | 20,015,508 |
| 2013-10-30 | 2013-10-28 | 7.370 | 2,679,136 | -2,182 | 0.45% | 19,745,284 |
| 2013-10-29 | 2013-10-25 | 7.480 | 2,681,318 | -16,363 | 0.45% | 20,056,311 |
| 2013-10-28 | 2013-10-24 | 7.572 | 2,697,681 | +2,181 | 0.45% | 20,425,995 |
| 2013-10-07 | 2013-10-03 | 7.388 | 2,695,500 | +3,273 | 0.45% | 19,915,305 |
| 2013-10-04 | 2013-10-02 | 7.333 | 2,692,227 | -4,363 | 0.45% | 19,743,050 |
| 2013-10-02 | 2013-09-27 | 7.223 | 2,696,590 | -5,455 | 0.45% | 19,478,419 |
| 2013-09-27 | 2013-09-25 | 7.370 | 2,702,045 | +4,364 | 0.45% | 19,914,124 |
| 2013-09-26 | 2013-09-24 | 7.407 | 2,697,681 | +31,636 | 0.45% | 19,980,876 |
| 2013-09-24 | 2013-09-19 | 7.040 | 2,666,045 | -5,455 | 0.45% | 18,769,006 |
| 2013-09-23 | 2013-09-18 | 6.728 | 2,671,500 | -12,000 | 0.45% | 17,974,789 |
| 2013-09-19 | 2013-09-17 | 6.912 | 2,683,500 | +16,364 | 0.45% | 18,547,506 |
| 2013-09-16 | 2013-09-12 | 6.527 | 2,667,136 | +9,818 | 0.45% | 17,407,553 |
| 2013-08-09 | 2013-08-07 | 6.912 | 2,657,318 | +41,455 | 0.44% | 18,366,544 |
| 2013-07-22 | 2013-07-18 | 6.453 | 2,615,863 | +13,091 | 0.44% | 16,881,080 |
| 2013-07-19 | 2013-07-17 | 6.490 | 2,602,772 | +7,636 | 0.43% | 16,892,034 |
| 2013-07-08 | 2013-07-04 | 6.637 | 2,595,136 | +36,043 | 0.43% | 17,224,438 |
| 2013-06-28 | 2013-06-26 | 6.693 | 2,559,093 | -444,286 | 0.43% | 17,127,946 |
| 2013-06-04 | 2013-05-31 | 7.139 | 3,003,379 | -1,076 | 0.51% | 21,441,644 |
| 2013-05-22 | 2013-05-20 | 7.251 | 3,004,455 | -6,455 | 0.51% | 21,784,471 |
| 2013-05-08 | 2013-05-06 | 7.344 | 3,010,910 | +22,591 | 0.51% | 22,111,163 |
| 2013-04-23 | 2013-04-19 | 7.381 | 2,988,319 | -11,833 | 0.51% | 22,056,377 |
| 2013-04-11 | 2013-04-09 | 7.121 | 3,000,152 | -7,530 | 0.51% | 21,362,828 |
| 2013-04-09 | 2013-04-05 | 7.176 | 3,007,682 | -4,303 | 0.51% | 21,584,199 |
| 2013-03-28 | 2013-03-26 | 7.288 | 3,011,985 | +5,378 | 0.51% | 21,951,065 |
| 2013-03-25 | 2013-03-21 | 7.437 | 3,006,607 | +10,758 | 0.51% | 22,359,051 |
| 2013-03-20 | 2013-03-18 | 7.195 | 2,995,849 | +10,758 | 0.51% | 21,554,979 |
| 2013-03-13 | 2013-03-11 | 7.399 | 2,985,091 | +7,530 | 0.51% | 22,088,049 |
| 2013-03-11 | 2013-03-07 | 7.437 | 2,977,561 | +3,227 | 0.50% | 22,143,047 |
| 2013-02-28 | 2013-02-26 | 7.251 | 2,974,334 | -4,303 | 0.50% | 21,566,072 |
| 2013-02-27 | 2013-02-25 | 7.306 | 2,978,637 | +1,076 | 0.50% | 21,763,405 |
| 2013-02-22 | 2013-02-20 | 7.474 | 2,977,561 | +4,303 | 0.50% | 22,253,762 |
| 2013-02-20 | 2013-02-18 | 7.437 | 2,973,258 | +3,227 | 0.50% | 22,111,047 |
| 2013-02-19 | 2013-02-15 | 7.437 | 2,970,031 | +26,894 | 0.50% | 22,087,049 |
| 2013-02-15 | 2013-02-08 | 7.251 | 2,943,137 | -10,758 | 0.50% | 21,339,872 |
| 2013-02-07 | 2013-02-05 | 7.269 | 2,953,895 | +3,228 | 0.50% | 21,472,793 |
| 2013-02-06 | 2013-02-04 | 7.344 | 2,950,667 | +10,757 | 0.50% | 21,668,758 |
| 2013-01-31 | 2013-01-29 | 7.139 | 2,939,910 | -4,303 | 0.50% | 20,988,528 |
| 2013-01-28 | 2013-01-24 | 7.306 | 2,944,213 | -16,136 | 0.50% | 21,511,886 |
| 2013-01-25 | 2013-01-23 | 7.496 | 2,960,349 | +15,060 | 0.50% | 22,191,739 |
| 2013-01-24 | 2013-01-22 | 7.401 | 2,945,289 | +67,279 | 0.50% | 21,798,656 |
| 2013-01-21 | 2013-01-17 | 7.344 | 2,878,010 | -5,256 | 0.50% | 21,136,439 |
| 2013-01-18 | 2013-01-16 | 7.325 | 2,883,266 | +5,256 | 0.50% | 21,120,182 |
| 2013-01-17 | 2013-01-15 | 7.306 | 2,878,010 | -21,024 | 0.50% | 21,026,923 |
| 2013-01-16 | 2013-01-14 | 7.325 | 2,899,034 | +12,614 | 0.50% | 21,235,684 |
| 2013-01-15 | 2013-01-11 | 7.287 | 2,886,420 | +15,768 | 0.50% | 21,033,450 |
| 2013-01-11 | 2013-01-09 | 7.287 | 2,870,652 | +8,409 | 0.50% | 20,918,548 |
| 2013-01-09 | 2013-01-07 | 7.249 | 2,862,243 | -17,870 | 0.50% | 20,748,356 |
| 2013-01-04 | 2013-01-02 | 7.040 | 2,880,113 | -2,102 | 0.50% | 20,275,121 |
| 2013-01-03 | 2012-12-31 | 6.964 | 2,882,215 | -3,154 | 0.50% | 20,070,568 |
| 2012-12-13 | 2012-12-11 | 6.945 | 2,885,369 | -3,153 | 0.50% | 20,037,634 |
| 2012-12-12 | 2012-12-10 | 6.945 | 2,888,522 | -10,512 | 0.50% | 20,059,530 |
| 2012-12-05 | 2012-12-03 | 6.887 | 2,899,034 | +26,280 | 0.50% | 19,967,058 |
| 2012-11-29 | 2012-11-27 | 6.811 | 2,872,754 | +26,279 | 0.50% | 19,567,425 |
| 2012-11-28 | 2012-11-26 | 6.907 | 2,846,475 | +11,563 | 0.49% | 19,659,217 |
| 2012-11-26 | 2012-11-22 | 6.602 | 2,834,912 | +17,870 | 0.49% | 18,716,355 |
| 2012-11-02 | 2012-10-31 | 6.659 | 2,817,042 | -5,256 | 0.49% | 18,759,168 |
| 2012-10-30 | 2012-10-26 | 6.640 | 2,822,298 | -2,102 | 0.49% | 18,740,471 |
| 2012-10-24 | 2012-10-19 | 6.564 | 2,824,400 | -5,256 | 0.49% | 18,539,478 |
| 2012-10-22 | 2012-10-18 | 6.621 | 2,829,656 | -10,512 | 0.49% | 18,735,492 |
| 2012-10-12 | 2012-10-10 | 6.374 | 2,840,168 | +5,256 | 0.49% | 18,102,604 |
| 2012-09-26 | 2012-09-24 | 6.526 | 2,834,912 | +6,307 | 0.49% | 18,500,604 |
| 2012-09-13 | 2012-09-11 | 6.431 | 2,828,605 | +3,154 | 0.49% | 18,190,357 |
| 2012-09-11 | 2012-09-07 | 6.126 | 2,825,451 | -5,256 | 0.49% | 17,309,952 |
| 2012-09-07 | 2012-09-05 | 6.088 | 2,830,707 | +3,153 | 0.49% | 17,234,437 |
| 2012-08-21 | 2012-08-17 | 6.107 | 2,827,554 | +2,103 | 0.49% | 17,269,038 |
| 2012-08-16 | 2012-08-14 | 6.088 | 2,825,451 | -5,256 | 0.49% | 17,202,437 |
| 2012-08-07 | 2012-08-03 | 6.088 | 2,830,707 | +10,512 | 0.49% | 17,234,437 |
| 2012-07-10 | 2012-07-06 | 6.185 | 2,820,195 | +44,203 | 0.49% | 17,443,851 |
| 2012-07-05 | 2012-07-03 | 6.185 | 2,775,992 | -10,347 | 0.49% | 17,170,440 |
| 2012-06-12 | 2012-06-08 | 5.760 | 2,786,339 | +4,139 | 0.49% | 16,049,572 |
| 2012-06-08 | 2012-06-06 | 5.799 | 2,782,200 | -18,625 | 0.49% | 16,133,286 |
| 2012-06-07 | 2012-06-05 | 5.721 | 2,800,825 | +21,729 | 0.49% | 16,024,738 |
| 2012-06-06 | 2012-06-04 | 5.663 | 2,779,096 | -10,347 | 0.49% | 15,739,264 |
| 2012-06-01 | 2012-05-30 | 5.973 | 2,789,443 | +15,521 | 0.49% | 16,660,545 |
| 2012-05-30 | 2012-05-28 | 6.050 | 2,773,922 | +20,694 | 0.49% | 16,782,313 |
| 2012-05-29 | 2012-05-25 | 6.108 | 2,753,228 | +32,076 | 0.48% | 16,816,767 |
| 2012-05-25 | 2012-05-23 | 6.185 | 2,721,152 | +1,034 | 0.48% | 16,831,237 |
| 2012-05-23 | 2012-05-21 | 6.185 | 2,720,118 | -34,145 | 0.48% | 16,824,841 |
| 2012-05-11 | 2012-05-09 | 6.572 | 2,754,263 | +8,278 | 0.48% | 18,100,792 |
| 2012-05-10 | 2012-05-08 | 6.533 | 2,745,985 | -30,007 | 0.48% | 17,940,234 |
| 2012-04-23 | 2012-04-19 | 6.301 | 2,775,992 | -10,347 | 0.49% | 17,492,386 |
| 2012-04-17 | 2012-04-13 | 6.224 | 2,786,339 | +10,347 | 0.49% | 17,342,155 |
| 2012-04-12 | 2012-04-10 | 6.147 | 2,775,992 | +15,521 | 0.49% | 17,063,125 |
| 2012-04-02 | 2012-03-29 | 6.147 | 2,760,471 | -1,035 | 0.49% | 16,967,723 |
| 2012-03-28 | 2012-03-26 | 6.282 | 2,761,506 | +16,555 | 0.49% | 17,347,728 |
| 2012-03-19 | 2012-03-15 | 6.417 | 2,744,951 | +5,174 | 0.48% | 17,615,133 |
| 2012-03-15 | 2012-03-13 | 6.553 | 2,739,777 | +10,347 | 0.48% | 17,952,633 |
| 2012-03-13 | 2012-03-09 | 6.533 | 2,729,430 | +2,069 | 0.48% | 17,832,076 |
| 2012-03-12 | 2012-03-08 | 6.475 | 2,727,361 | +35,180 | 0.48% | 17,660,406 |
| 2012-01-31 | 2012-01-27 | 6.746 | 2,692,181 | +20,695 | 0.47% | 18,161,132 |
| 2012-01-26 | 2012-01-19 | 7.023 | 2,671,486 | +8,277 | 0.47% | 18,762,776 |
| 2012-01-20 | 2012-01-18 | 7.103 | 2,663,209 | +83,225 | 0.47% | 18,917,197 |
| 2012-01-19 | 2012-01-17 | 7.303 | 2,579,984 | -8,018 | 0.47% | 18,840,812 |
| 2012-01-05 | 2012-01-03 | 6.983 | 2,588,002 | +5,011 | 0.47% | 18,073,164 |
| 2011-12-29 | 2011-12-23 | 6.983 | 2,582,991 | -38,090 | 0.47% | 18,038,170 |
| 2011-12-21 | 2011-12-19 | 6.983 | 2,621,081 | +5,012 | 0.48% | 18,304,169 |
| 2011-11-25 | 2011-11-23 | 6.664 | 2,616,069 | -8,019 | 0.48% | 17,434,006 |
| 2011-11-24 | 2011-11-22 | 6.664 | 2,624,088 | -5,012 | 0.48% | 17,487,446 |
| 2011-11-23 | 2011-11-21 | 6.584 | 2,629,100 | -3,007 | 0.48% | 17,311,017 |
| 2011-11-22 | 2011-11-18 | 6.584 | 2,632,107 | -3,007 | 0.48% | 17,330,816 |
| 2011-11-04 | 2011-11-02 | 6.684 | 2,635,114 | +5,012 | 0.48% | 17,613,503 |
| 2011-11-02 | 2011-10-31 | 6.664 | 2,630,102 | -5,012 | 0.48% | 17,527,525 |
| 2011-10-31 | 2011-10-27 | 6.624 | 2,635,114 | +5,012 | 0.48% | 17,455,770 |
| 2011-10-26 | 2011-10-24 | 6.385 | 2,630,102 | -5,012 | 0.48% | 16,792,838 |
| 2011-10-24 | 2011-10-20 | 6.165 | 2,635,114 | +14,033 | 0.48% | 16,246,485 |
| 2011-10-20 | 2011-10-18 | 6.086 | 2,621,081 | +35,083 | 0.48% | 15,950,776 |
| 2011-10-19 | 2011-10-17 | 6.385 | 2,585,998 | +2,005 | 0.47% | 16,511,240 |
| 2011-10-17 | 2011-10-13 | 6.365 | 2,583,993 | +2,005 | 0.47% | 16,446,881 |
| 2011-10-13 | 2011-10-11 | 6.106 | 2,581,988 | +5,012 | 0.47% | 15,764,390 |
| 2011-10-12 | 2011-10-10 | 5.966 | 2,576,976 | +5,011 | 0.47% | 15,373,866 |
| 2011-10-11 | 2011-10-07 | 5.966 | 2,571,965 | +5,012 | 0.47% | 15,343,971 |
| 2011-10-10 | 2011-10-06 | 5.886 | 2,566,953 | -2,004 | 0.47% | 15,109,200 |
| 2011-10-07 | 2011-10-04 | 5.706 | 2,568,957 | +50,118 | 0.47% | 14,659,677 |
| 2011-10-06 | 2011-10-03 | 5.946 | 2,518,839 | +5,012 | 0.46% | 14,976,771 |
| 2011-10-03 | 2011-09-28 | 6.285 | 2,513,827 | +5,012 | 0.46% | 15,799,650 |
| 2011-09-30 | 2011-09-27 | 6.285 | 2,508,815 | +5,012 | 0.46% | 15,768,149 |
| 2011-09-28 | 2011-09-26 | 6.086 | 2,503,803 | +100,237 | 0.46% | 15,237,072 |
| 2011-09-27 | 2011-09-23 | 6.485 | 2,403,566 | +10,023 | 0.44% | 15,586,225 |
| 2011-09-26 | 2011-09-22 | 6.704 | 2,393,543 | +59,140 | 0.43% | 16,046,564 |
| 2011-09-23 | 2011-09-21 | 6.804 | 2,334,403 | +1,003 | 0.42% | 15,882,971 |
| 2011-09-22 | 2011-09-20 | 6.864 | 2,333,400 | +10,023 | 0.42% | 16,015,819 |
| 2011-09-19 | 2011-09-15 | 6.884 | 2,323,377 | +5,012 | 0.42% | 15,993,382 |
| 2011-09-16 | 2011-09-14 | 6.864 | 2,318,365 | +85,202 | 0.42% | 15,912,623 |
| 2011-09-15 | 2011-09-12 | 7.083 | 2,233,163 | +15,035 | 0.41% | 15,817,954 |
| 2011-09-06 | 2011-09-02 | 7.422 | 2,218,128 | -6,014 | 0.40% | 16,463,838 |
| 2011-09-02 | 2011-08-31 | 7.382 | 2,224,142 | +5,012 | 0.40% | 16,419,721 |
| 2011-09-01 | 2011-08-30 | 7.363 | 2,219,130 | +6,014 | 0.40% | 16,338,442 |
| 2011-08-31 | 2011-08-29 | 7.382 | 2,213,116 | -8,019 | 0.40% | 16,338,321 |
| 2011-08-30 | 2011-08-26 | 7.323 | 2,221,135 | +5,012 | 0.40% | 16,264,569 |
| 2011-08-29 | 2011-08-25 | 7.303 | 2,216,123 | +4,010 | 0.40% | 16,183,650 |
| 2011-08-26 | 2011-08-24 | 7.303 | 2,212,113 | +36,085 | 0.40% | 16,154,366 |
| 2011-08-25 | 2011-08-23 | 7.422 | 2,176,028 | +3,007 | 0.40% | 16,151,354 |
| 2011-08-24 | 2011-08-22 | 7.283 | 2,173,021 | +30,071 | 0.39% | 15,825,532 |
| 2011-08-23 | 2011-08-19 | 7.642 | 2,142,950 | +2,005 | 0.39% | 16,376,170 |
| 2011-08-17 | 2011-08-15 | 7.961 | 2,140,945 | +3,007 | 0.39% | 17,044,330 |
| 2011-08-16 | 2011-08-12 | 7.961 | 2,137,938 | +7,017 | 0.39% | 17,020,391 |
| 2011-08-12 | 2011-08-10 | 7.981 | 2,130,921 | +1,002 | 0.39% | 17,007,045 |
| 2011-08-11 | 2011-08-09 | 7.422 | 2,129,919 | +9,021 | 0.39% | 15,809,115 |
| 2011-08-10 | 2011-08-08 | 7.881 | 2,120,898 | +2,005 | 0.39% | 16,715,463 |
| 2011-08-09 | 2011-08-05 | 8.380 | 2,118,893 | +45,107 | 0.39% | 17,756,601 |
| 2011-07-28 | 2011-07-26 | 8.899 | 2,073,786 | -5,012 | 0.38% | 18,454,417 |
| 2011-07-26 | 2011-07-22 | 8.939 | 2,078,798 | +7,017 | 0.38% | 18,581,973 |
| 2011-07-18 | 2011-07-14 | 9.178 | 2,071,781 | -20,048 | 0.38% | 19,015,301 |
| 2011-07-13 | 2011-07-11 | 9.658 | 2,091,829 | -2,005 | 0.38% | 20,203,211 |
| 2011-07-12 | 2011-07-08 | 9.638 | 2,093,834 | +21,857 | 0.38% | 20,180,357 |
| 2011-07-06 | 2011-07-04 | 9.719 | 2,071,977 | +2,975 | 0.38% | 20,136,810 |
| 2011-07-05 | 2011-06-30 | 9.678 | 2,069,002 | +3,968 | 0.38% | 20,024,462 |
| 2011-06-23 | 2011-06-21 | 9.457 | 2,065,034 | +29,757 | 0.38% | 19,528,044 |
| 2011-06-21 | 2011-06-17 | 9.457 | 2,035,277 | -6,943 | 0.37% | 19,246,646 |
| 2011-06-15 | 2011-06-13 | 9.739 | 2,042,220 | -2,976 | 0.38% | 19,888,790 |
| 2011-06-09 | 2011-06-07 | 9.819 | 2,045,196 | +4,960 | 0.38% | 20,082,723 |
| 2011-05-23 | 2011-05-19 | 9.698 | 2,040,236 | +7,935 | 0.37% | 19,787,193 |
| 2011-05-20 | 2011-05-18 | 9.840 | 2,032,301 | -992 | 0.37% | 19,997,079 |
| 2011-05-18 | 2011-05-16 | 9.819 | 2,033,293 | -6,943 | 0.37% | 19,965,842 |
| 2011-05-16 | 2011-05-12 | 9.779 | 2,040,236 | +5,951 | 0.37% | 19,951,743 |
| 2011-05-12 | 2011-05-09 | 9.719 | 2,034,285 | +1,984 | 0.37% | 19,770,495 |
| 2011-05-11 | 2011-05-06 | 9.779 | 2,032,301 | +4,960 | 0.37% | 19,874,146 |
| 2011-05-09 | 2011-05-05 | 9.880 | 2,027,341 | +4,959 | 0.37% | 20,030,029 |
| 2011-05-06 | 2011-05-04 | 9.840 | 2,022,382 | +1,984 | 0.37% | 19,899,479 |
| 2011-04-28 | 2011-04-26 | 9.840 | 2,020,398 | +2,976 | 0.37% | 19,879,958 |
| 2011-04-21 | 2011-04-19 | 9.779 | 2,017,422 | +4,959 | 0.37% | 19,728,642 |
| 2011-04-08 | 2011-04-06 | 10.061 | 2,012,463 | +9,919 | 0.37% | 20,248,234 |
| 2011-04-06 | 2011-04-01 | 9.779 | 2,002,544 | +4,960 | 0.37% | 19,583,148 |
| 2011-04-01 | 2011-03-30 | 10.082 | 1,997,584 | +8,927 | 0.37% | 20,138,808 |
| 2011-03-31 | 2011-03-29 | 10.061 | 1,988,657 | +14,879 | 0.37% | 20,008,712 |
| 2011-03-30 | 2011-03-28 | 9.981 | 1,973,778 | +991 | 0.36% | 19,699,818 |
| 2011-03-28 | 2011-03-24 | 10.082 | 1,972,787 | +4,960 | 0.36% | 19,888,815 |
| 2011-03-25 | 2011-03-23 | 9.719 | 1,967,827 | +4,960 | 0.36% | 19,124,613 |
| 2011-03-23 | 2011-03-21 | 9.396 | 1,962,867 | +7,935 | 0.36% | 18,443,167 |
| 2011-03-22 | 2011-03-18 | 9.235 | 1,954,932 | +5,951 | 0.36% | 18,053,268 |
| 2011-03-18 | 2011-03-16 | 9.678 | 1,948,981 | +992 | 0.36% | 18,862,860 |
| 2011-03-17 | 2011-03-15 | 9.678 | 1,947,989 | +49,596 | 0.36% | 18,853,259 |
| 2011-03-16 | 2011-03-14 | 9.981 | 1,898,393 | +5,951 | 0.35% | 18,947,417 |
| 2011-03-15 | 2011-03-11 | 9.981 | 1,892,442 | +4,960 | 0.35% | 18,888,022 |
| 2011-03-14 | 2011-03-10 | 10.001 | 1,887,482 | +1,983 | 0.35% | 18,876,575 |
| 2011-03-08 | 2011-03-04 | 10.243 | 1,885,499 | +24,798 | 0.35% | 19,312,955 |
| 2011-02-18 | 2011-02-16 | 10.424 | 1,860,701 | +992 | 0.34% | 19,396,610 |
| 2011-02-14 | 2011-02-10 | 10.686 | 1,859,709 | -28,765 | 0.34% | 19,873,738 |
| 2011-02-07 | 2011-01-31 | 11.090 | 1,888,474 | +2,975 | 0.35% | 20,942,687 |
| 2011-01-25 | 2011-01-21 | 11.775 | 1,885,499 | -9,919 | 0.35% | 22,202,294 |
| 2011-01-24 | 2011-01-20 | 11.533 | 1,895,418 | -1,984 | 0.35% | 21,860,482 |
| 2011-01-21 | 2011-01-19 | 12.389 | 1,897,402 | +1,984 | 0.35% | 23,507,013 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,895,418 | +44,922 | 0.35% | 23,443,164 |
| 2011-01-19 | 2011-01-17 | 12.617 | 1,850,496 | -2,897 | 0.35% | 23,347,605 |
| 2011-01-18 | 2011-01-14 | 12.721 | 1,853,393 | -965 | 0.35% | 23,576,145 |
| 2011-01-13 | 2011-01-11 | 12.721 | 1,854,358 | +15,446 | 0.35% | 23,588,420 |
| 2011-01-10 | 2011-01-06 | 12.140 | 1,838,912 | -2,896 | 0.35% | 22,325,205 |
| 2011-01-06 | 2011-01-04 | 11.975 | 1,841,808 | -2,896 | 0.35% | 22,055,103 |
| 2011-01-05 | 2011-01-03 | 12.016 | 1,844,704 | -4,827 | 0.35% | 22,166,217 |
| 2011-01-03 | 2010-12-29 | 11.788 | 1,849,531 | +4,827 | 0.35% | 21,802,725 |
| 2010-12-29 | 2010-12-24 | 11.768 | 1,844,704 | -3,862 | 0.35% | 21,707,606 |
| 2010-12-21 | 2010-12-17 | 11.395 | 1,848,566 | -4,827 | 0.35% | 21,063,695 |
| 2010-12-13 | 2010-12-09 | 11.995 | 1,853,393 | -1,930 | 0.35% | 22,232,228 |
| 2010-12-08 | 2010-12-06 | 11.995 | 1,855,323 | +14,480 | 0.35% | 22,255,379 |
| 2010-12-07 | 2010-12-03 | 11.685 | 1,840,843 | -11,584 | 0.35% | 21,509,621 |
| 2010-12-06 | 2010-12-02 | 11.623 | 1,852,427 | +4,827 | 0.35% | 21,529,843 |
| 2010-11-25 | 2010-11-23 | 11.498 | 1,847,600 | -5,793 | 0.35% | 21,244,076 |
| 2010-11-24 | 2010-11-22 | 11.602 | 1,853,393 | +1,931 | 0.35% | 21,502,673 |
| 2010-11-17 | 2010-11-15 | 11.332 | 1,851,462 | -17,376 | 0.35% | 20,981,621 |
| 2010-11-16 | 2010-11-12 | 11.540 | 1,868,838 | +18,342 | 0.35% | 21,565,710 |
| 2010-10-27 | 2010-10-25 | 10.483 | 1,850,496 | +5,792 | 0.35% | 19,398,831 |
| 2010-10-26 | 2010-10-22 | 10.421 | 1,844,704 | +1,931 | 0.35% | 19,223,461 |
| 2010-10-11 | 2010-10-07 | 10.379 | 1,842,773 | +4,826 | 0.35% | 19,126,983 |
| 2010-10-06 | 2010-10-04 | 10.317 | 1,837,947 | -12,549 | 0.35% | 18,962,659 |
| 2010-09-29 | 2010-09-27 | 10.421 | 1,850,496 | -3,862 | 0.35% | 19,283,819 |
| 2010-09-27 | 2010-09-22 | 10.297 | 1,854,358 | +4,827 | 0.35% | 19,093,558 |
| 2010-09-21 | 2010-09-17 | 9.737 | 1,849,531 | +32,822 | 0.35% | 18,009,281 |
| 2010-09-17 | 2010-09-15 | 9.654 | 1,816,709 | -1,930 | 0.34% | 17,539,136 |
| 2010-09-16 | 2010-09-14 | 9.592 | 1,818,639 | -2,896 | 0.34% | 17,444,736 |
| 2010-09-15 | 2010-09-13 | 9.385 | 1,821,535 | -48,269 | 0.34% | 17,095,138 |
| 2010-09-10 | 2010-09-08 | 9.364 | 1,869,804 | -4,827 | 0.35% | 17,509,406 |
| 2010-09-08 | 2010-09-06 | 9.281 | 1,874,631 | -965 | 0.35% | 17,399,257 |
| 2010-08-30 | 2010-08-26 | 8.846 | 1,875,596 | +1,931 | 0.35% | 16,592,204 |
| 2010-08-23 | 2010-08-19 | 9.012 | 1,873,665 | +3,861 | 0.35% | 16,885,662 |
| 2010-08-19 | 2010-08-17 | 8.909 | 1,869,804 | +4,827 | 0.35% | 16,657,179 |
| 2010-08-18 | 2010-08-16 | 8.929 | 1,864,977 | -1,931 | 0.35% | 16,652,815 |
| 2010-08-13 | 2010-08-11 | 8.971 | 1,866,908 | -7,723 | 0.35% | 16,747,412 |
| 2010-08-06 | 2010-08-04 | 9.012 | 1,874,631 | -1,930 | 0.35% | 16,894,368 |
| 2010-08-05 | 2010-08-03 | 9.012 | 1,876,561 | -5,793 | 0.35% | 16,911,761 |
| 2010-08-03 | 2010-07-30 | 9.240 | 1,882,354 | -1,930 | 0.36% | 17,392,942 |
| 2010-08-02 | 2010-07-29 | 9.157 | 1,884,284 | -7,723 | 0.36% | 17,254,625 |
| 2010-07-30 | 2010-07-28 | 8.763 | 1,892,007 | +9,653 | 0.36% | 16,580,591 |
| 2010-07-15 | 2010-07-13 | 8.743 | 1,882,354 | +22,409 | 0.36% | 16,457,939 |
| 2010-07-13 | 2010-07-09 | 8.680 | 1,859,945 | +7,631 | 0.36% | 16,145,018 |
| 2010-07-02 | 2010-06-29 | 8.743 | 1,852,314 | -3,815 | 0.35% | 16,195,291 |
| 2010-06-23 | 2010-06-21 | 8.638 | 1,856,129 | +21,939 | 0.35% | 16,034,059 |
| 2010-06-17 | 2010-06-14 | 8.555 | 1,834,190 | +2,862 | 0.35% | 15,690,709 |
| 2010-06-15 | 2010-06-11 | 8.492 | 1,831,328 | -47,694 | 0.35% | 15,551,033 |
| 2010-05-28 | 2010-05-26 | 7.926 | 1,879,022 | +38,155 | 0.36% | 14,892,299 |
| 2010-05-19 | 2010-05-17 | 8.240 | 1,840,867 | -4,769 | 0.35% | 15,168,864 |
| 2010-05-13 | 2010-05-11 | 8.282 | 1,845,636 | -17,170 | 0.35% | 15,285,556 |
| 2010-05-12 | 2010-05-10 | 8.366 | 1,862,806 | +954 | 0.36% | 15,583,988 |
| 2010-05-11 | 2010-05-07 | 8.156 | 1,861,852 | +954 | 0.36% | 15,185,631 |
| 2010-05-06 | 2010-05-04 | 8.555 | 1,860,898 | -4,770 | 0.36% | 15,919,185 |
| 2010-05-04 | 2010-04-30 | 8.597 | 1,865,668 | +954 | 0.36% | 16,038,225 |
| 2010-05-03 | 2010-04-29 | 8.513 | 1,864,714 | +954 | 0.36% | 15,873,634 |
| 2010-04-27 | 2010-04-23 | 8.492 | 1,863,760 | +2,862 | 0.36% | 15,826,435 |
| 2010-04-23 | 2010-04-21 | 8.492 | 1,860,898 | +4,769 | 0.36% | 15,802,132 |
| 2010-04-22 | 2010-04-20 | 8.555 | 1,856,129 | +4,769 | 0.35% | 15,878,388 |
| 2010-04-15 | 2010-04-13 | 8.513 | 1,851,360 | +1,908 | 0.35% | 15,759,956 |
| 2010-04-14 | 2010-04-12 | 8.471 | 1,849,452 | +1,908 | 0.35% | 15,666,159 |
| 2010-04-01 | 2010-03-30 | 8.555 | 1,847,544 | +1,908 | 0.35% | 15,804,947 |
| 2010-03-30 | 2010-03-26 | 8.534 | 1,845,636 | +2,861 | 0.35% | 15,749,927 |
| 2010-03-18 | 2010-03-16 | 8.492 | 1,842,775 | -3,815 | 0.35% | 15,648,238 |
| 2010-03-11 | 2010-03-09 | 8.492 | 1,846,590 | -28,617 | 0.35% | 15,680,633 |
| 2010-03-09 | 2010-03-05 | 8.303 | 1,875,207 | -9,538 | 0.36% | 15,569,781 |
| 2010-03-08 | 2010-03-04 | 8.261 | 1,884,745 | -43,879 | 0.36% | 15,569,939 |
| 2010-03-03 | 2010-03-01 | 8.114 | 1,928,624 | -3,815 | 0.37% | 15,649,362 |
| 2010-02-25 | 2010-02-23 | 7.988 | 1,932,439 | +2,861 | 0.37% | 15,437,212 |
| 2010-02-24 | 2010-02-22 | 8.051 | 1,929,578 | -19,077 | 0.37% | 15,535,730 |
| 2010-02-23 | 2010-02-19 | 7.947 | 1,948,655 | +1,908 | 0.37% | 15,485,037 |
| 2010-02-18 | 2010-02-12 | 8.198 | 1,946,747 | -19,078 | 0.37% | 15,959,687 |
| 2010-02-12 | 2010-02-10 | 8.114 | 1,965,825 | +2,862 | 0.38% | 15,951,220 |
| 2010-02-10 | 2010-02-08 | 8.114 | 1,962,963 | -954 | 0.37% | 15,927,997 |
| 2010-02-09 | 2010-02-05 | 8.072 | 1,963,917 | -17,647 | 0.38% | 15,853,383 |
| 2010-02-05 | 2010-02-03 | 8.429 | 1,981,564 | -5,723 | 0.38% | 16,702,145 |
| 2010-02-04 | 2010-02-02 | 8.387 | 1,987,287 | -12,400 | 0.38% | 16,667,048 |
| 2010-01-29 | 2010-01-27 | 8.282 | 1,999,687 | +101,110 | 0.38% | 16,561,406 |
| 2010-01-28 | 2010-01-26 | 8.387 | 1,898,577 | +8,585 | 0.36% | 15,923,052 |
| 2010-01-26 | 2010-01-22 | 8.827 | 1,889,992 | +7,631 | 0.36% | 16,683,231 |
| 2010-01-22 | 2010-01-20 | 9.653 | 1,882,361 | +4,770 | 0.36% | 18,170,477 |
| 2010-01-21 | 2010-01-19 | 9.480 | 1,877,591 | +54,605 | 0.36% | 17,800,057 |
| 2010-01-11 | 2010-01-07 | 9.631 | 1,822,986 | +23,154 | 0.36% | 17,557,961 |
| 2010-01-08 | 2010-01-06 | 9.502 | 1,799,832 | +10,187 | 0.35% | 17,101,749 |
| 2010-01-07 | 2010-01-05 | 9.631 | 1,789,645 | +10,188 | 0.35% | 17,236,840 |
| 2009-12-21 | 2009-12-17 | 9.783 | 1,779,457 | -1,853 | 0.35% | 17,407,708 |
| 2009-12-09 | 2009-12-07 | 9.545 | 1,781,310 | +4,631 | 0.35% | 17,002,691 |
| 2009-12-02 | 2009-11-30 | 9.351 | 1,776,679 | -1,852 | 0.35% | 16,613,179 |
| 2009-12-01 | 2009-11-27 | 9.286 | 1,778,531 | -926 | 0.35% | 16,515,274 |
| 2009-11-30 | 2009-11-26 | 9.653 | 1,779,457 | -3,705 | 0.35% | 17,177,142 |
| 2009-11-27 | 2009-11-25 | 9.567 | 1,783,162 | -12,966 | 0.35% | 17,058,876 |
| 2009-11-26 | 2009-11-24 | 9.588 | 1,796,128 | -20,375 | 0.35% | 17,221,705 |
| 2009-11-24 | 2009-11-20 | 9.200 | 1,816,503 | -9,261 | 0.36% | 16,710,968 |
| 2009-11-23 | 2009-11-19 | 9.308 | 1,825,764 | -2,779 | 0.36% | 16,993,303 |
| 2009-11-20 | 2009-11-18 | 9.200 | 1,828,543 | +39,824 | 0.36% | 16,821,730 |
| 2009-11-19 | 2009-11-17 | 9.178 | 1,788,719 | +4,631 | 0.35% | 16,416,741 |
| 2009-11-16 | 2009-11-12 | 9.221 | 1,784,088 | -9,261 | 0.35% | 16,451,293 |
| 2009-11-13 | 2009-11-11 | 9.200 | 1,793,349 | -2,779 | 0.35% | 16,497,962 |
| 2009-11-06 | 2009-11-04 | 8.660 | 1,796,128 | -2,778 | 0.35% | 15,553,837 |
| 2009-11-02 | 2009-10-29 | 8.616 | 1,798,906 | +6,483 | 0.35% | 15,500,198 |
| 2009-10-28 | 2009-10-23 | 8.984 | 1,792,423 | -4,631 | 0.35% | 16,102,367 |
| 2009-10-27 | 2009-10-22 | 8.962 | 1,797,054 | -14,818 | 0.35% | 16,105,163 |
| 2009-10-20 | 2009-10-16 | 8.681 | 1,811,872 | -6,483 | 0.36% | 15,729,302 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,818,355 | -2,778 | 0.36% | 15,942,653 |
| 2009-10-16 | 2009-10-14 | 8.660 | 1,821,133 | +3,704 | 0.36% | 15,770,372 |
| 2009-10-09 | 2009-10-07 | 8.422 | 1,817,429 | +1,852 | 0.36% | 15,306,572 |
| 2009-10-05 | 2009-09-30 | 8.077 | 1,815,577 | +4,631 | 0.36% | 14,663,653 |
| 2009-10-02 | 2009-09-29 | 8.077 | 1,810,946 | +7,409 | 0.36% | 14,626,250 |
| 2009-09-30 | 2009-09-28 | 8.271 | 1,803,537 | +9,261 | 0.35% | 14,916,939 |
| 2009-09-29 | 2009-09-25 | 8.595 | 1,794,276 | +5,557 | 0.35% | 15,421,556 |
| 2009-09-28 | 2009-09-24 | 8.573 | 1,788,719 | +1,853 | 0.35% | 15,335,167 |
| 2009-09-25 | 2009-09-23 | 8.660 | 1,786,866 | +4,630 | 0.35% | 15,473,631 |
| 2009-09-22 | 2009-09-18 | 8.919 | 1,782,236 | +9,262 | 0.35% | 15,895,389 |
| 2009-09-21 | 2009-09-17 | 9.005 | 1,772,974 | +17,596 | 0.35% | 15,965,933 |
| 2009-09-16 | 2009-09-14 | 9.027 | 1,755,378 | +9,261 | 0.35% | 15,845,386 |
| 2009-09-11 | 2009-09-09 | 9.048 | 1,746,117 | +1,853 | 0.34% | 15,799,497 |
| 2009-09-10 | 2009-09-08 | 9.221 | 1,744,264 | -7,409 | 0.34% | 16,084,071 |
| 2009-09-09 | 2009-09-07 | 9.178 | 1,751,673 | +10,187 | 0.34% | 16,076,735 |
| 2009-09-08 | 2009-09-04 | 9.135 | 1,741,486 | +5,557 | 0.34% | 15,908,024 |
| 2009-09-04 | 2009-09-02 | 8.897 | 1,735,929 | -3,705 | 0.34% | 15,444,899 |
| 2009-09-03 | 2009-09-01 | 8.897 | 1,739,634 | +927 | 0.34% | 15,477,863 |
| 2009-09-01 | 2009-08-28 | 9.415 | 1,738,707 | -5,557 | 0.34% | 16,370,758 |
| 2009-08-31 | 2009-08-27 | 9.459 | 1,744,264 | +6,483 | 0.34% | 16,498,415 |
| 2009-08-28 | 2009-08-26 | 9.394 | 1,737,781 | +4,630 | 0.34% | 16,324,511 |
| 2009-08-27 | 2009-08-25 | 9.243 | 1,733,151 | +4,631 | 0.34% | 16,019,024 |
| 2009-08-24 | 2009-08-20 | 8.897 | 1,728,520 | -2,778 | 0.34% | 15,378,979 |
| 2009-08-20 | 2009-08-18 | 8.660 | 1,731,298 | +1,852 | 0.34% | 14,992,432 |
| 2009-08-19 | 2009-08-17 | 8.530 | 1,729,446 | +2,778 | 0.34% | 14,752,309 |
| 2009-08-18 | 2009-08-14 | 9.178 | 1,726,668 | -16,670 | 0.34% | 15,847,241 |
| 2009-08-17 | 2009-08-13 | 9.027 | 1,743,338 | -926 | 0.34% | 15,736,704 |
| 2009-08-11 | 2009-08-07 | 8.724 | 1,744,264 | +9,261 | 0.34% | 15,217,716 |
| 2009-08-07 | 2009-08-05 | 8.811 | 1,735,003 | +11,114 | 0.34% | 15,286,789 |
| 2009-08-06 | 2009-08-04 | 8.962 | 1,723,889 | +2,778 | 0.34% | 15,449,459 |
| 2009-08-03 | 2009-07-30 | 8.379 | 1,721,111 | -18,523 | 0.34% | 14,421,037 |
| 2009-07-31 | 2009-07-29 | 8.444 | 1,739,634 | -35,193 | 0.34% | 14,688,943 |
| 2009-07-30 | 2009-07-28 | 8.444 | 1,774,827 | +9,262 | 0.35% | 14,986,102 |
| 2009-07-29 | 2009-07-27 | 8.508 | 1,765,565 | +2,778 | 0.35% | 15,022,279 |
| 2009-07-28 | 2009-07-24 | 8.293 | 1,762,787 | -7,409 | 0.35% | 14,617,966 |
| 2009-07-27 | 2009-07-23 | 8.098 | 1,770,196 | -4,631 | 0.35% | 14,335,357 |
| 2009-07-23 | 2009-07-21 | 8.120 | 1,774,827 | +12,040 | 0.35% | 14,411,187 |
| 2009-07-21 | 2009-07-17 | 8.121 | 1,762,787 | +15,744 | 0.35% | 14,316,025 |
| 2009-07-20 | 2009-07-16 | 8.099 | 1,747,043 | +18,977 | 0.34% | 14,149,921 |
| 2009-07-17 | 2009-07-15 | 8.099 | 1,728,066 | -31,064 | 0.34% | 13,996,220 |
| 2009-07-16 | 2009-07-14 | 8.603 | 1,759,130 | +11,877 | 0.35% | 15,133,494 |
| 2009-07-15 | 2009-07-13 | 8.450 | 1,747,253 | +13,705 | 0.35% | 14,763,584 |
| 2009-07-13 | 2009-07-09 | 8.056 | 1,733,548 | -11,877 | 0.35% | 13,964,725 |
| 2009-07-08 | 2009-07-06 | 7.662 | 1,745,425 | -49,338 | 0.35% | 13,372,664 |
| 2009-07-07 | 2009-07-03 | 7.640 | 1,794,763 | +914 | 0.36% | 13,711,383 |
| 2009-07-06 | 2009-07-02 | 7.771 | 1,793,849 | +8,223 | 0.36% | 13,940,006 |
| 2009-07-03 | 2009-06-30 | 7.662 | 1,785,626 | +1,827 | 0.36% | 13,680,667 |
| 2009-06-30 | 2009-06-26 | 7.552 | 1,783,799 | +11,878 | 0.36% | 13,471,431 |
| 2009-06-24 | 2009-06-22 | 7.180 | 1,771,921 | +913 | 0.35% | 12,722,337 |
| 2009-06-23 | 2009-06-19 | 7.027 | 1,771,008 | +914 | 0.35% | 12,444,409 |
| 2009-06-18 | 2009-06-16 | 7.136 | 1,770,094 | +4,568 | 0.35% | 12,631,724 |
| 2009-06-15 | 2009-06-11 | 7.640 | 1,765,526 | +14,619 | 0.35% | 13,488,022 |
| 2009-06-11 | 2009-06-09 | 7.443 | 1,750,907 | -4,569 | 0.35% | 13,031,389 |
| 2009-06-10 | 2009-06-08 | 7.662 | 1,755,476 | +10,964 | 0.35% | 13,449,671 |
| 2009-06-09 | 2009-06-05 | 7.880 | 1,744,512 | +9,137 | 0.35% | 13,747,546 |
| 2009-06-08 | 2009-06-04 | 7.902 | 1,735,375 | -10,964 | 0.35% | 13,713,530 |
| 2009-06-04 | 2009-06-02 | 7.574 | 1,746,339 | +4,568 | 0.35% | 13,226,757 |
| 2009-06-03 | 2009-06-01 | 7.530 | 1,741,771 | +4,569 | 0.35% | 13,115,903 |
| 2009-06-02 | 2009-05-29 | 7.224 | 1,737,202 | +4,568 | 0.35% | 12,549,111 |
| 2009-06-01 | 2009-05-27 | 7.114 | 1,732,634 | +21,014 | 0.35% | 12,326,475 |
| 2009-05-27 | 2009-05-25 | 7.202 | 1,711,620 | +7,309 | 0.34% | 12,326,846 |
| 2009-05-26 | 2009-05-22 | 7.071 | 1,704,311 | -2,741 | 0.34% | 12,050,362 |
| 2009-05-25 | 2009-05-21 | 7.289 | 1,707,052 | -15,532 | 0.34% | 12,443,418 |
| 2009-05-22 | 2009-05-20 | 7.180 | 1,722,584 | +4,568 | 0.34% | 12,368,099 |
| 2009-05-19 | 2009-05-15 | 6.939 | 1,718,016 | +12,791 | 0.34% | 11,921,617 |
| 2009-05-18 | 2009-05-14 | 6.720 | 1,705,225 | +2,741 | 0.34% | 11,459,582 |
| 2009-05-14 | 2009-05-12 | 6.983 | 1,702,484 | -4,568 | 0.34% | 11,888,373 |
| 2009-05-13 | 2009-05-11 | 7.071 | 1,707,052 | +25,582 | 0.34% | 12,069,742 |
| 2009-05-12 | 2009-05-08 | 7.486 | 1,681,470 | -27,409 | 0.34% | 12,588,209 |
| 2009-05-11 | 2009-05-07 | 6.786 | 1,708,879 | +20,100 | 0.34% | 11,596,361 |
| 2009-05-08 | 2009-05-06 | 6.655 | 1,688,779 | -4,568 | 0.34% | 11,238,158 |
| 2009-05-07 | 2009-05-05 | 6.282 | 1,693,347 | +4,568 | 0.34% | 10,638,406 |
| 2009-05-06 | 2009-05-04 | 6.064 | 1,688,779 | +6,396 | 0.34% | 10,240,032 |
| 2009-05-04 | 2009-04-29 | 5.691 | 1,682,383 | -13,705 | 0.34% | 9,575,180 |
| 2009-04-30 | 2009-04-28 | 5.451 | 1,696,088 | -30,151 | 0.34% | 9,244,777 |
| 2009-04-24 | 2009-04-22 | 5.823 | 1,726,239 | +10,051 | 0.34% | 10,051,509 |
| 2009-04-23 | 2009-04-21 | 5.845 | 1,716,188 | +1,827 | 0.34% | 10,030,552 |
| 2009-04-22 | 2009-04-20 | 6.042 | 1,714,361 | +4,568 | 0.34% | 10,357,622 |
| 2009-04-21 | 2009-04-17 | 5.888 | 1,709,793 | +4,568 | 0.34% | 10,068,031 |
| 2009-04-17 | 2009-04-15 | 5.823 | 1,705,225 | +10,051 | 0.34% | 9,929,149 |
| 2009-04-16 | 2009-04-14 | 5.888 | 1,695,174 | -18,273 | 0.34% | 9,981,947 |
| 2009-04-15 | 2009-04-09 | 5.713 | 1,713,447 | -34,719 | 0.34% | 9,789,486 |
| 2009-04-14 | 2009-04-08 | 5.516 | 1,748,166 | +15,532 | 0.35% | 9,643,439 |
| 2009-04-09 | 2009-04-07 | 5.801 | 1,732,634 | +9,136 | 0.35% | 10,050,818 |
| 2009-04-08 | 2009-04-06 | 5.757 | 1,723,498 | -22,841 | 0.34% | 9,922,366 |
| 2009-04-07 | 2009-04-03 | 5.604 | 1,746,339 | +20,100 | 0.35% | 9,786,271 |
| 2009-04-06 | 2009-04-02 | 5.297 | 1,726,239 | -27,409 | 0.34% | 9,144,606 |
| 2009-04-03 | 2009-04-01 | 5.122 | 1,753,648 | +2,741 | 0.35% | 8,982,702 |
| 2009-04-02 | 2009-03-31 | 5.013 | 1,750,907 | +15,532 | 0.35% | 8,777,024 |
| 2009-04-01 | 2009-03-30 | 4.925 | 1,735,375 | +18,273 | 0.35% | 8,547,214 |
| 2009-03-30 | 2009-03-26 | 5.035 | 1,717,102 | +42,028 | 0.34% | 8,645,152 |
| 2009-03-26 | 2009-03-24 | 4.925 | 1,675,074 | +12,791 | 0.33% | 8,250,214 |
| 2009-03-25 | 2009-03-23 | 4.860 | 1,662,283 | -24,669 | 0.33% | 8,078,052 |
| 2009-03-24 | 2009-03-20 | 4.553 | 1,686,952 | -28,323 | 0.34% | 7,680,947 |
| 2009-03-23 | 2009-03-19 | 4.641 | 1,715,275 | +102,329 | 0.34% | 7,960,096 |
| 2009-03-20 | 2009-03-18 | 4.093 | 1,612,946 | +13,705 | 0.32% | 6,602,526 |
| 2009-03-19 | 2009-03-17 | 4.028 | 1,599,241 | +43,855 | 0.32% | 6,441,403 |
| 2009-03-18 | 2009-03-16 | 4.050 | 1,555,386 | +150,753 | 0.31% | 6,298,812 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,404,633 | +37,460 | 0.28% | 5,411,582 |
| 2009-03-16 | 2009-03-12 | 3.831 | 1,367,173 | +14,618 | 0.27% | 5,237,334 |
| 2009-03-13 | 2009-03-11 | 3.940 | 1,352,555 | +21,928 | 0.27% | 5,329,373 |
| 2009-03-12 | 2009-03-10 | 3.940 | 1,330,627 | +31,978 | 0.27% | 5,242,972 |
| 2009-03-10 | 2009-03-06 | 4.356 | 1,298,649 | +49,337 | 0.26% | 5,657,096 |
| 2009-03-09 | 2009-03-05 | 4.487 | 1,249,312 | +21,014 | 0.25% | 5,606,263 |
| 2009-03-06 | 2009-03-04 | 4.531 | 1,228,298 | +22,842 | 0.24% | 5,565,739 |
| 2009-03-04 | 2009-03-02 | 4.663 | 1,205,456 | +4,568 | 0.24% | 5,620,561 |
| 2009-03-03 | 2009-02-27 | 4.728 | 1,200,888 | -45,683 | 0.24% | 5,678,125 |
| 2009-02-27 | 2009-02-25 | 4.816 | 1,246,571 | +4,568 | 0.25% | 6,003,277 |
| 2009-02-26 | 2009-02-24 | 4.860 | 1,242,003 | -4,568 | 0.25% | 6,035,654 |
| 2009-02-25 | 2009-02-23 | 5.013 | 1,246,571 | +7,309 | 0.25% | 6,248,866 |
| 2009-02-23 | 2009-02-19 | 5.035 | 1,239,262 | +7,310 | 0.25% | 6,239,355 |
| 2009-02-13 | 2009-02-11 | 5.297 | 1,231,952 | +13,704 | 0.25% | 6,526,162 |
| 2009-02-12 | 2009-02-10 | 5.341 | 1,218,248 | +3,655 | 0.24% | 6,506,902 |
| 2009-02-06 | 2009-02-04 | 5.341 | 1,214,593 | +4,568 | 0.24% | 6,487,380 |
| 2009-02-03 | 2009-01-30 | 6.550 | 1,210,025 | -14,618 | 0.24% | 7,926,069 |
| 2009-02-02 | 2009-01-29 | 6.527 | 1,224,643 | +78,727 | 0.24% | 7,993,172 |
| 2009-01-30 | 2009-01-23 | 6.504 | 1,145,916 | -6,839 | 0.24% | 7,452,518 |
| 2009-01-22 | 2009-01-20 | 6.644 | 1,152,755 | -4,275 | 0.25% | 7,658,801 |
| 2009-01-15 | 2009-01-13 | 6.948 | 1,157,030 | +281,268 | 0.25% | 8,039,083 |
| 2009-01-09 | 2009-01-07 | 7.556 | 875,762 | -8,549 | 0.19% | 6,617,502 |
| 2009-01-02 | 2008-12-29 | 6.995 | 884,311 | -4,275 | 0.19% | 6,185,598 |
| 2008-12-29 | 2008-12-22 | 6.901 | 888,586 | +855 | 0.19% | 6,132,350 |
| 2008-12-23 | 2008-12-19 | 7.042 | 887,731 | -17,098 | 0.19% | 6,251,055 |
| 2008-12-22 | 2008-12-18 | 6.480 | 904,829 | +17,098 | 0.19% | 5,863,430 |
| 2008-12-19 | 2008-12-17 | 6.527 | 887,731 | -8,549 | 0.19% | 5,794,167 |
| 2008-12-16 | 2008-12-12 | 6.176 | 896,280 | -4,275 | 0.19% | 5,535,452 |
| 2008-12-12 | 2008-12-10 | 5.802 | 900,555 | +8,550 | 0.19% | 5,224,772 |
| 2008-12-10 | 2008-12-08 | 5.615 | 892,005 | +3,419 | 0.19% | 5,008,227 |
| 2008-12-03 | 2008-12-01 | 5.521 | 888,586 | +22,228 | 0.19% | 4,905,880 |
| 2008-12-02 | 2008-11-28 | 5.217 | 866,358 | +5,130 | 0.18% | 4,519,680 |
| 2008-12-01 | 2008-11-27 | 5.193 | 861,228 | +5,984 | 0.18% | 4,472,770 |
| 2008-11-28 | 2008-11-26 | 5.077 | 855,244 | -1,710 | 0.18% | 4,341,654 |
| 2008-11-26 | 2008-11-24 | 5.053 | 856,954 | -7,694 | 0.18% | 4,330,287 |
| 2008-11-24 | 2008-11-20 | 5.147 | 864,648 | +2,565 | 0.18% | 4,450,076 |
| 2008-11-20 | 2008-11-18 | 5.147 | 862,083 | +5,129 | 0.18% | 4,436,875 |
| 2008-11-19 | 2008-11-17 | 5.264 | 856,954 | -2,564 | 0.18% | 4,510,716 |
| 2008-11-18 | 2008-11-14 | 5.123 | 859,518 | +69,248 | 0.18% | 4,403,566 |
| 2008-11-11 | 2008-11-07 | 6.971 | 790,270 | -12,824 | 0.17% | 5,509,310 |
| 2008-11-07 | 2008-11-05 | 7.369 | 803,094 | +4,275 | 0.17% | 5,918,101 |
| 2008-11-05 | 2008-11-03 | 6.925 | 798,819 | +21,373 | 0.17% | 5,531,534 |
| 2008-11-04 | 2008-10-31 | 6.550 | 777,446 | -4,275 | 0.17% | 5,092,531 |
| 2008-11-03 | 2008-10-30 | 6.059 | 781,721 | +4,275 | 0.17% | 4,736,494 |
| 2008-10-31 | 2008-10-29 | 6.223 | 777,446 | -1,710 | 0.17% | 4,837,905 |
| 2008-10-29 | 2008-10-27 | 5.755 | 779,156 | +1,710 | 0.17% | 4,483,994 |
| 2008-10-28 | 2008-10-24 | 6.644 | 777,446 | +2,564 | 0.17% | 5,165,282 |
| 2008-10-22 | 2008-10-20 | 6.714 | 774,882 | +29,923 | 0.17% | 5,202,630 |
| 2008-10-21 | 2008-10-17 | 6.971 | 744,959 | +16,243 | 0.16% | 5,193,428 |
| 2008-10-20 | 2008-10-16 | 7.252 | 728,716 | +31,632 | 0.16% | 5,284,762 |
| 2008-10-17 | 2008-10-15 | 7.369 | 697,084 | +6,839 | 0.15% | 5,136,900 |
| 2008-10-16 | 2008-10-14 | 7.486 | 690,245 | -37,616 | 0.15% | 5,167,241 |
| 2008-10-15 | 2008-10-13 | 7.580 | 727,861 | -4,275 | 0.16% | 5,516,948 |
| 2008-10-13 | 2008-10-09 | 8.586 | 732,136 | +8,550 | 0.16% | 6,285,839 |
| 2008-10-10 | 2008-10-08 | 8.632 | 723,586 | -7,695 | 0.15% | 6,246,288 |
| 2008-10-09 | 2008-10-06 | 9.381 | 731,281 | -3,419 | 0.16% | 6,860,158 |
| 2008-10-02 | 2008-09-29 | 9.170 | 734,700 | +11,968 | 0.16% | 6,737,543 |
| 2008-09-26 | 2008-09-24 | 9.358 | 722,732 | +1,710 | 0.15% | 6,763,052 |
| 2008-09-25 | 2008-09-23 | 9.896 | 721,022 | -8,549 | 0.15% | 7,135,006 |
| 2008-09-23 | 2008-09-19 | 10.013 | 729,571 | -4,275 | 0.16% | 7,304,942 |
| 2008-09-22 | 2008-09-18 | 9.989 | 733,846 | +1,710 | 0.16% | 7,330,579 |
| 2008-09-19 | 2008-09-17 | 10.059 | 732,136 | -5,129 | 0.16% | 7,364,880 |
| 2008-09-18 | 2008-09-16 | 10.013 | 737,265 | -14,534 | 0.16% | 7,381,980 |
| 2008-09-10 | 2008-09-08 | 10.036 | 751,799 | +25,648 | 0.16% | 7,545,091 |
| 2008-09-09 | 2008-09-05 | 9.779 | 726,151 | +4,274 | 0.15% | 7,100,823 |
| 2008-09-05 | 2008-09-03 | 9.826 | 721,877 | +34,197 | 0.15% | 7,092,804 |
| 2008-08-28 | 2008-08-26 | 9.919 | 687,680 | +11,114 | 0.15% | 6,821,152 |
| 2008-08-27 | 2008-08-25 | 9.849 | 676,566 | +3,420 | 0.14% | 6,663,428 |
| 2008-08-26 | 2008-08-21 | 9.826 | 673,146 | +32,487 | 0.14% | 6,613,997 |
| 2008-08-25 | 2008-08-20 | 9.779 | 640,659 | +47,875 | 0.14% | 6,264,821 |
| 2008-08-21 | 2008-08-19 | 9.826 | 592,784 | +1,710 | 0.13% | 5,824,400 |
| 2008-08-20 | 2008-08-18 | 9.942 | 591,074 | +8,549 | 0.13% | 5,876,737 |
| 2008-08-18 | 2008-08-14 | 9.966 | 582,525 | +29,922 | 0.12% | 5,805,366 |
| 2008-08-15 | 2008-08-13 | 10.153 | 552,603 | +4,275 | 0.12% | 5,610,589 |
| 2008-08-14 | 2008-08-12 | 10.200 | 548,328 | +8,549 | 0.12% | 5,592,840 |
| 2008-08-13 | 2008-08-11 | 10.223 | 539,779 | +855 | 0.12% | 5,518,269 |
| 2008-08-12 | 2008-08-08 | 10.434 | 538,924 | +17,098 | 0.11% | 5,622,997 |
| 2008-08-04 | 2008-07-31 | 10.153 | 521,826 | +8,549 | 0.11% | 5,298,109 |
| 2008-08-01 | 2008-07-30 | 10.457 | 513,277 | -10,259 | 0.11% | 5,367,410 |
| 2008-07-31 | 2008-07-29 | 10.410 | 523,536 | +855 | 0.11% | 5,450,195 |
| 2008-07-30 | 2008-07-28 | 10.761 | 522,681 | -6,839 | 0.11% | 5,624,708 |
| 2008-07-28 | 2008-07-24 | 11.580 | 529,520 | +5,984 | 0.11% | 6,131,871 |
| 2008-07-25 | 2008-07-23 | 11.533 | 523,536 | -8,549 | 0.11% | 6,038,081 |
| 2008-07-17 | 2008-07-15 | 11.861 | 532,085 | +855 | 0.11% | 6,310,945 |
| 2008-07-14 | 2008-07-10 | 12.212 | 531,230 | +8,549 | 0.11% | 6,487,219 |
| 2008-07-10 | 2008-07-08 | 12.306 | 522,681 | +4,988 | 0.11% | 6,431,967 |
| 2008-07-08 | 2008-07-04 | 11.574 | 517,693 | -4,234 | 0.11% | 5,991,530 |
| 2008-07-07 | 2008-07-03 | 11.455 | 521,927 | +4,234 | 0.11% | 5,978,894 |
| 2008-07-04 | 2008-07-02 | 11.644 | 517,693 | -4,234 | 0.11% | 6,028,213 |
| 2008-07-03 | 2008-06-30 | 12.140 | 521,927 | +8,467 | 0.11% | 6,336,395 |
| 2008-07-02 | 2008-06-27 | 12.849 | 513,460 | -1,693 | 0.11% | 6,597,432 |
| 2008-06-23 | 2008-06-19 | 14.172 | 515,153 | -4,234 | 0.11% | 7,300,572 |
| 2008-06-20 | 2008-06-18 | 14.195 | 519,387 | +4,234 | 0.11% | 7,372,842 |
| 2008-06-19 | 2008-06-17 | 14.266 | 515,153 | -2,540 | 0.11% | 7,349,242 |
| 2008-06-17 | 2008-06-13 | 14.172 | 517,693 | -847 | 0.11% | 7,336,568 |
| 2008-06-13 | 2008-06-11 | 14.101 | 518,540 | -4,234 | 0.11% | 7,311,828 |
| 2008-06-12 | 2008-06-10 | 14.880 | 522,774 | +7,621 | 0.11% | 7,779,002 |
| 2008-06-05 | 2008-06-03 | 15.825 | 515,153 | -2,540 | 0.11% | 8,152,305 |
| 2008-06-04 | 2008-06-02 | 15.872 | 517,693 | -14,395 | 0.11% | 8,216,956 |
| 2008-06-03 | 2008-05-30 | 15.731 | 532,088 | +8,467 | 0.11% | 8,370,031 |
| 2008-06-02 | 2008-05-29 | 15.872 | 523,621 | -4,233 | 0.11% | 8,311,046 |
| 2008-05-30 | 2008-05-28 | 15.518 | 527,854 | -4,234 | 0.11% | 8,191,220 |
| 2008-05-29 | 2008-05-27 | 15.376 | 532,088 | +4,234 | 0.11% | 8,181,517 |
| 2008-05-27 | 2008-05-23 | 15.589 | 527,854 | +1,693 | 0.11% | 8,228,622 |
| 2008-05-23 | 2008-05-21 | 16.274 | 526,161 | -5,927 | 0.11% | 8,562,632 |
| 2008-05-22 | 2008-05-20 | 16.038 | 532,088 | +20,322 | 0.11% | 8,533,410 |
| 2008-05-21 | 2008-05-19 | 16.770 | 511,766 | +847 | 0.11% | 8,582,210 |
| 2008-05-15 | 2008-05-13 | 17.573 | 510,919 | +1,270 | 0.11% | 8,978,305 |
| 2008-05-09 | 2008-05-07 | 17.715 | 509,649 | +5,080 | 0.11% | 9,028,214 |
| 2008-05-07 | 2008-05-05 | 17.030 | 504,569 | +2,541 | 0.11% | 8,592,612 |
| 2008-05-05 | 2008-04-30 | 16.864 | 502,028 | -1,694 | 0.11% | 8,466,337 |
| 2008-05-02 | 2008-04-29 | 16.864 | 503,722 | +1,694 | 0.11% | 8,494,905 |
| 2008-04-30 | 2008-04-28 | 16.557 | 502,028 | -4,234 | 0.11% | 8,312,188 |
| 2008-04-29 | 2008-04-25 | 16.699 | 506,262 | +4,234 | 0.11% | 8,454,037 |
| 2008-04-24 | 2008-04-22 | 16.604 | 502,028 | -7,621 | 0.11% | 8,335,903 |
| 2008-04-22 | 2008-04-18 | 16.274 | 509,649 | +4,234 | 0.11% | 8,293,919 |
| 2008-04-15 | 2008-04-11 | 16.439 | 505,415 | +4,234 | 0.11% | 8,308,579 |
| 2008-04-14 | 2008-04-10 | 16.604 | 501,181 | +4,233 | 0.11% | 8,321,839 |
| 2008-04-08 | 2008-04-03 | 15.943 | 496,948 | -4,233 | 0.11% | 7,922,899 |
| 2008-04-03 | 2008-04-01 | 15.612 | 501,181 | +4,233 | 0.11% | 7,824,659 |
| 2008-03-31 | 2008-03-27 | 15.589 | 496,948 | -44,878 | 0.11% | 7,746,834 |
| 2008-03-28 | 2008-03-26 | 15.211 | 541,826 | -3,387 | 0.12% | 8,241,668 |
| 2008-03-27 | 2008-03-25 | 14.904 | 545,213 | -1,694 | 0.12% | 8,125,778 |
| 2008-03-19 | 2008-03-17 | 14.266 | 546,907 | +1,694 | 0.12% | 7,802,249 |
| 2008-03-18 | 2008-03-14 | 14.644 | 545,213 | -6,774 | 0.12% | 7,984,124 |
| 2008-03-07 | 2008-03-05 | 16.061 | 551,987 | -1,694 | 0.12% | 8,865,580 |
| 2008-03-06 | 2008-03-04 | 15.825 | 553,681 | -15,241 | 0.12% | 8,762,011 |
| 2008-03-05 | 2008-03-03 | 15.400 | 568,922 | -24,556 | 0.12% | 8,761,323 |
| 2008-03-03 | 2008-02-28 | 16.014 | 593,478 | -14,395 | 0.13% | 9,503,940 |
| 2008-02-29 | 2008-02-27 | 15.801 | 607,873 | -21,169 | 0.13% | 9,605,243 |
| 2008-02-28 | 2008-02-26 | 15.329 | 629,042 | -3,387 | 0.14% | 9,642,590 |
| 2008-02-27 | 2008-02-25 | 15.423 | 632,429 | -31,331 | 0.14% | 9,754,260 |
| 2008-02-26 | 2008-02-22 | 14.975 | 663,760 | -29,636 | 0.14% | 9,939,619 |
| 2008-02-25 | 2008-02-21 | 14.762 | 693,396 | -17,782 | 0.15% | 10,236,011 |
| 2008-02-22 | 2008-02-20 | 14.644 | 711,178 | +30,483 | 0.15% | 10,414,523 |
| 2008-02-20 | 2008-02-18 | 14.620 | 680,695 | +1,694 | 0.15% | 9,952,051 |
| 2008-02-18 | 2008-02-14 | 14.313 | 679,001 | -1,694 | 0.15% | 9,718,795 |
| 2008-02-05 | 2008-02-01 | 14.172 | 680,695 | -50,805 | 0.15% | 9,646,576 |
| 2008-02-04 | 2008-01-31 | 13.983 | 731,500 | -6,774 | 0.16% | 10,228,346 |
| 2008-01-31 | 2008-01-29 | 14.844 | 738,274 | +29,913 | 0.16% | 10,958,919 |
| 2008-01-29 | 2008-01-25 | 14.844 | 708,361 | -4,062 | 0.16% | 10,514,891 |
| 2008-01-28 | 2008-01-24 | 14.819 | 712,423 | -9,749 | 0.16% | 10,557,650 |
| 2008-01-25 | 2008-01-23 | 14.770 | 722,172 | -4,062 | 0.16% | 10,666,569 |
| 2008-01-24 | 2008-01-22 | 14.376 | 726,234 | +1,624 | 0.16% | 10,440,523 |
| 2008-01-21 | 2008-01-17 | 15.066 | 724,610 | -25,998 | 0.16% | 10,916,630 |
| 2008-01-18 | 2008-01-16 | 14.475 | 750,608 | +16,249 | 0.17% | 10,864,840 |
| 2008-01-17 | 2008-01-15 | 14.819 | 734,359 | -5,687 | 0.17% | 10,882,727 |
| 2008-01-16 | 2008-01-14 | 14.770 | 740,046 | -13,812 | 0.17% | 10,930,570 |
| 2008-01-15 | 2008-01-11 | 14.278 | 753,858 | +9,750 | 0.17% | 10,763,422 |
| 2008-01-14 | 2008-01-10 | 13.958 | 744,108 | -49,560 | 0.17% | 10,386,085 |
| 2008-01-11 | 2008-01-09 | 13.761 | 793,668 | +56,872 | 0.18% | 10,921,531 |
| 2008-01-10 | 2008-01-08 | 12.875 | 736,796 | +812 | 0.17% | 9,485,971 |
| 2008-01-09 | 2008-01-07 | 12.776 | 735,984 | -5,687 | 0.17% | 9,403,046 |
| 2008-01-08 | 2008-01-04 | 12.825 | 741,671 | -812 | 0.17% | 9,512,219 |
| 2008-01-07 | 2008-01-03 | 12.456 | 742,483 | +5,687 | 0.17% | 9,248,470 |
| 2008-01-04 | 2008-01-02 | 12.333 | 736,796 | +4,062 | 0.17% | 9,086,943 |
| 2008-01-03 | 2007-12-31 | 12.333 | 732,734 | +4,875 | 0.16% | 9,036,847 |
| 2007-12-21 | 2007-12-19 | 11.791 | 727,859 | -2,438 | 0.16% | 8,582,535 |
| 2007-12-18 | 2007-12-14 | 11.816 | 730,297 | -2,437 | 0.16% | 8,629,261 |
| 2007-12-17 | 2007-12-13 | 12.038 | 732,734 | -9,749 | 0.16% | 8,820,395 |
| 2007-12-11 | 2007-12-07 | 11.791 | 742,483 | +10,561 | 0.17% | 8,754,974 |
| 2007-12-10 | 2007-12-06 | 11.521 | 731,922 | -21,936 | 0.16% | 8,432,250 |
| 2007-12-07 | 2007-12-05 | 10.758 | 753,858 | +5,687 | 0.17% | 8,109,682 |
| 2007-12-06 | 2007-12-04 | 10.585 | 748,171 | +5,688 | 0.17% | 7,919,580 |
| 2007-12-05 | 2007-12-03 | 10.856 | 742,483 | -32,499 | 0.17% | 8,060,425 |
| 2007-12-04 | 2007-11-30 | 10.708 | 774,982 | +13,000 | 0.17% | 8,298,770 |
| 2007-12-03 | 2007-11-29 | 10.438 | 761,982 | +36,560 | 0.17% | 7,953,228 |
| 2007-11-28 | 2007-11-26 | 10.536 | 725,422 | -4,062 | 0.16% | 7,643,061 |
| 2007-11-27 | 2007-11-23 | 10.339 | 729,484 | +20,311 | 0.16% | 7,542,197 |
| 2007-11-23 | 2007-11-21 | 10.930 | 709,173 | +8,125 | 0.16% | 7,751,183 |
| 2007-11-22 | 2007-11-20 | 11.053 | 701,048 | +3,249 | 0.16% | 7,748,666 |
| 2007-11-20 | 2007-11-16 | 11.299 | 697,799 | +8,125 | 0.16% | 7,884,531 |
| 2007-11-14 | 2007-11-12 | 11.816 | 689,674 | +4,875 | 0.16% | 8,149,255 |
| 2007-11-13 | 2007-11-09 | 12.112 | 684,799 | +1,624 | 0.15% | 8,293,943 |
| 2007-11-12 | 2007-11-08 | 12.481 | 683,175 | -6,499 | 0.15% | 8,526,539 |
| 2007-11-08 | 2007-11-06 | 12.013 | 689,674 | +30,061 | 0.16% | 8,285,076 |
| 2007-11-07 | 2007-11-05 | 12.013 | 659,613 | +16,249 | 0.15% | 7,923,953 |
| 2007-11-05 | 2007-11-01 | 12.432 | 643,364 | +28,435 | 0.14% | 7,997,992 |
| 2007-11-02 | 2007-10-31 | 12.432 | 614,929 | -16,249 | 0.14% | 7,644,502 |
| 2007-10-31 | 2007-10-29 | 12.555 | 631,178 | +3,250 | 0.14% | 7,924,190 |
| 2007-10-24 | 2007-10-22 | 12.579 | 627,928 | +4,062 | 0.14% | 7,898,845 |
| 2007-10-22 | 2007-10-17 | 13.047 | 623,866 | -6,499 | 0.14% | 8,139,543 |
| 2007-10-15 | 2007-10-11 | 13.047 | 630,365 | -4,063 | 0.14% | 8,224,335 |
| 2007-10-12 | 2007-10-10 | 12.899 | 634,428 | -12,186 | 0.14% | 8,183,639 |
| 2007-10-09 | 2007-10-05 | 12.678 | 646,614 | -8,125 | 0.15% | 8,197,571 |
| 2007-10-08 | 2007-10-04 | 12.555 | 654,739 | -4,062 | 0.15% | 8,219,989 |
| 2007-10-03 | 2007-09-28 | 12.776 | 658,801 | -1,625 | 0.15% | 8,416,944 |
| 2007-09-28 | 2007-09-25 | 12.727 | 660,426 | +10,562 | 0.15% | 8,405,190 |
| 2007-09-21 | 2007-09-19 | 13.145 | 649,864 | -56,872 | 0.15% | 8,542,728 |
| 2007-09-13 | 2007-09-11 | 12.948 | 706,736 | +12,187 | 0.16% | 9,151,153 |
| 2007-09-12 | 2007-09-10 | 12.801 | 694,549 | +4,062 | 0.16% | 8,890,764 |
| 2007-09-06 | 2007-09-04 | 12.628 | 690,487 | +8,125 | 0.16% | 8,719,784 |
| 2007-09-05 | 2007-09-03 | 12.628 | 682,362 | +20,311 | 0.15% | 8,617,177 |
| 2007-09-04 | 2007-08-31 | 12.628 | 662,051 | +12,187 | 0.15% | 8,360,681 |
| 2007-09-03 | 2007-08-30 | 12.604 | 649,864 | +4,062 | 0.15% | 8,190,780 |
| 2007-08-23 | 2007-08-21 | 12.776 | 645,802 | -1,625 | 0.15% | 8,250,867 |
| 2007-08-21 | 2007-08-17 | 11.964 | 647,427 | +1,625 | 0.15% | 7,745,686 |
| 2007-08-20 | 2007-08-16 | 12.801 | 645,802 | -10,562 | 0.15% | 8,266,765 |
| 2007-08-14 | 2007-08-10 | 13.096 | 656,364 | -4,062 | 0.15% | 8,595,858 |
| 2007-08-13 | 2007-08-09 | 13.490 | 660,426 | +2,437 | 0.15% | 8,909,176 |
| 2007-08-09 | 2007-08-07 | 13.392 | 657,989 | +5,688 | 0.15% | 8,811,511 |
| 2007-08-08 | 2007-08-06 | 13.589 | 652,301 | -9,750 | 0.15% | 8,863,800 |
| 2007-08-06 | 2007-08-02 | 13.785 | 662,051 | -16,249 | 0.15% | 9,126,669 |
| 2007-08-03 | 2007-08-01 | 13.982 | 678,300 | -16,249 | 0.15% | 9,484,250 |
| 2007-08-02 | 2007-07-31 | 14.204 | 694,549 | -24,373 | 0.16% | 9,865,328 |
| 2007-08-01 | 2007-07-30 | 13.982 | 718,922 | +812 | 0.16% | 10,052,242 |
| 2007-07-27 | 2007-07-25 | 14.352 | 718,110 | +7,312 | 0.16% | 10,306,053 |
| 2007-07-24 | 2007-07-20 | 14.327 | 710,798 | +1,625 | 0.16% | 10,183,616 |
| 2007-07-18 | 2007-07-16 | 14.352 | 709,173 | -812 | 0.16% | 10,177,792 |
| 2007-07-06 | 2007-07-04 | 14.820 | 709,985 | +812 | 0.16% | 10,522,259 |
| 2007-07-05 | 2007-07-03 | 14.746 | 709,173 | +6,745 | 0.16% | 10,457,409 |
| 2007-07-03 | 2007-06-28 | 14.696 | 702,428 | +1,611 | 0.16% | 10,323,073 |
| 2007-06-26 | 2007-06-22 | 14.895 | 700,817 | 0.16% | 10,438,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy