History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-09 | 2025-10-06 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-08 | 2025-10-03 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-06 | 2025-10-02 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-02 | 2025-09-29 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-23 | 2025-09-19 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-22 | 2025-09-18 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-19 | 2025-09-17 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-16 | 2025-09-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-15 | 2025-09-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-10 | 2025-09-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-08 | 2025-09-04 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-02 | 2025-08-29 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-28 | 2025-08-26 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-21 | 2025-08-19 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-18 | 2025-08-14 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-04 | 2025-07-31 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-31 | 2025-07-29 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-07-30 | 2025-07-28 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-28 | 2025-07-24 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-07-25 | 2025-07-23 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-24 | 2025-07-22 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-23 | 2025-07-21 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-21 | 2025-07-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-18 | 2025-07-16 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 40,000 | +0 | 0.00% | 55,212 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +588 | 0.00% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-07-11 | 2025-07-09 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-10 | 2025-07-08 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-09 | 2025-07-07 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-07-07 | 2025-07-03 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-07-03 | 2025-06-30 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-06-30 | 2025-06-26 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-27 | 2025-06-25 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-26 | 2025-06-24 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-25 | 2025-06-23 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-19 | 2025-06-17 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-18 | 2025-06-16 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-17 | 2025-06-13 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-16 | 2025-06-12 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-06-13 | 2025-06-11 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-06-12 | 2025-06-10 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-06-11 | 2025-06-09 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-10 | 2025-06-06 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-09 | 2025-06-05 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-06-06 | 2025-06-04 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-05 | 2025-06-03 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-04 | 2025-06-02 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-06-03 | 2025-05-30 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-06-02 | 2025-05-29 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-30 | 2025-05-28 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-29 | 2025-05-27 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-05-28 | 2025-05-26 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-27 | 2025-05-23 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2025-05-26 | 2025-05-22 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-23 | 2025-05-21 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-05-21 | 2025-05-19 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-16 | 2025-05-14 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-15 | 2025-05-13 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-14 | 2025-05-12 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-13 | 2025-05-09 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2025-05-09 | 2025-05-07 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2025-05-07 | 2025-05-02 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-05-02 | 2025-04-29 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-04-29 | 2025-04-25 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-04-28 | 2025-04-24 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2025-04-25 | 2025-04-23 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2025-04-24 | 2025-04-22 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-22 | 2025-04-16 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-17 | 2025-04-15 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2025-04-16 | 2025-04-14 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2025-04-15 | 2025-04-11 | 1.198 | 39,412 | +0 | 0.00% | 47,200 |
| 2025-04-14 | 2025-04-10 | 1.187 | 39,412 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 1.167 | 39,412 | +0 | 0.00% | 46,000 |
| 2025-04-10 | 2025-04-08 | 1.198 | 39,412 | +0 | 0.00% | 47,200 |
| 2025-04-09 | 2025-04-07 | 1.187 | 39,412 | +0 | 0.00% | 46,800 |
| 2025-04-08 | 2025-04-03 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2025-04-07 | 2025-04-02 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-04-03 | 2025-04-01 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-04-02 | 2025-03-31 | 1.330 | 39,412 | +0 | 0.00% | 52,400 |
| 2025-04-01 | 2025-03-28 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-03-31 | 2025-03-27 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2025-03-28 | 2025-03-26 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-27 | 2025-03-25 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-26 | 2025-03-24 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-25 | 2025-03-21 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-03-24 | 2025-03-20 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-21 | 2025-03-19 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-20 | 2025-03-18 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-19 | 2025-03-17 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-14 | 2025-03-12 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-13 | 2025-03-11 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-12 | 2025-03-10 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-11 | 2025-03-07 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-03-10 | 2025-03-06 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-03-07 | 2025-03-05 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2025-03-06 | 2025-03-04 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-03-03 | 2025-02-27 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-28 | 2025-02-26 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-27 | 2025-02-25 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-26 | 2025-02-24 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-25 | 2025-02-21 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-24 | 2025-02-20 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-21 | 2025-02-19 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-20 | 2025-02-18 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2025-02-19 | 2025-02-17 | 1.431 | 39,412 | +0 | 0.00% | 56,400 |
| 2025-02-18 | 2025-02-14 | 1.431 | 39,412 | +0 | 0.00% | 56,400 |
| 2025-02-17 | 2025-02-13 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-14 | 2025-02-12 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-13 | 2025-02-11 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-12 | 2025-02-10 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-11 | 2025-02-07 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-10 | 2025-02-06 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-02-07 | 2025-02-05 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-02-06 | 2025-02-04 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2025-02-05 | 2025-02-03 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2025-02-04 | 2025-01-28 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-24 | 2025-01-22 | 1.472 | 39,412 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 1.492 | 39,412 | +0 | 0.00% | 58,800 |
| 2025-01-22 | 2025-01-20 | 1.492 | 39,412 | +0 | 0.00% | 58,800 |
| 2025-01-21 | 2025-01-17 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2025-01-20 | 2025-01-16 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-01-17 | 2025-01-15 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2025-01-16 | 2025-01-14 | 1.370 | 39,412 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2025-01-14 | 2025-01-10 | 1.421 | 39,412 | +0 | 0.00% | 56,000 |
| 2025-01-13 | 2025-01-09 | 1.512 | 39,412 | +0 | 0.00% | 59,600 |
| 2025-01-10 | 2025-01-08 | 1.512 | 39,412 | +0 | 0.00% | 59,600 |
| 2025-01-09 | 2025-01-07 | 1.522 | 39,412 | +0 | 0.00% | 60,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 39,412 | +0 | 0.00% | 62,000 |
| 2025-01-07 | 2025-01-03 | 1.593 | 39,412 | +0 | 0.00% | 62,800 |
| 2025-01-06 | 2025-01-02 | 1.553 | 39,412 | +0 | 0.00% | 61,200 |
| 2025-01-03 | 2024-12-31 | 1.482 | 39,412 | +0 | 0.00% | 58,400 |
| 2025-01-02 | 2024-12-27 | 1.522 | 39,412 | +0 | 0.00% | 60,000 |
| 2024-12-30 | 2024-12-24 | 1.736 | 39,412 | +0 | 0.00% | 68,400 |
| 2024-12-27 | 2024-12-20 | 1.736 | 39,412 | +0 | 0.00% | 68,400 |
| 2024-12-23 | 2024-12-19 | 1.786 | 39,412 | +0 | 0.00% | 70,400 |
| 2024-12-20 | 2024-12-18 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-19 | 2024-12-17 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-18 | 2024-12-16 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2024-12-17 | 2024-12-13 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2024-12-16 | 2024-12-12 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 1.949 | 39,412 | +0 | 0.00% | 76,800 |
| 2024-12-12 | 2024-12-10 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-11 | 2024-12-09 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-10 | 2024-12-06 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2024-12-09 | 2024-12-05 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-06 | 2024-12-04 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-12-05 | 2024-12-03 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2024-12-04 | 2024-12-02 | 1.918 | 39,412 | +0 | 0.00% | 75,600 |
| 2024-12-03 | 2024-11-29 | 1.969 | 39,412 | +0 | 0.00% | 77,600 |
| 2024-12-02 | 2024-11-28 | 1.989 | 39,412 | +0 | 0.00% | 78,400 |
| 2024-11-29 | 2024-11-27 | 2.020 | 39,412 | +0 | 0.00% | 79,600 |
| 2024-11-28 | 2024-11-26 | 2.101 | 39,412 | +0 | 0.00% | 82,800 |
| 2024-11-27 | 2024-11-25 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2024-11-26 | 2024-11-22 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2024-11-25 | 2024-11-21 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2024-11-22 | 2024-11-20 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-11-21 | 2024-11-19 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2024-11-20 | 2024-11-18 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2024-11-19 | 2024-11-15 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2024-11-18 | 2024-11-14 | 1.756 | 39,412 | +0 | 0.00% | 69,200 |
| 2024-11-15 | 2024-11-13 | 1.786 | 39,412 | +0 | 0.00% | 70,400 |
| 2024-11-14 | 2024-11-12 | 1.776 | 39,412 | +0 | 0.00% | 70,000 |
| 2024-11-13 | 2024-11-11 | 1.746 | 39,412 | +0 | 0.00% | 68,800 |
| 2024-11-12 | 2024-11-08 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2024-11-11 | 2024-11-07 | 1.837 | 39,412 | +0 | 0.00% | 72,400 |
| 2024-11-08 | 2024-11-06 | 1.675 | 39,412 | +0 | 0.00% | 66,000 |
| 2024-11-07 | 2024-11-05 | 1.664 | 39,412 | +0 | 0.00% | 65,600 |
| 2024-11-06 | 2024-11-04 | 1.675 | 39,412 | +0 | 0.00% | 66,000 |
| 2024-11-05 | 2024-11-01 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-11-04 | 2024-10-31 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-11-01 | 2024-10-30 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-10-31 | 2024-10-29 | 1.675 | 39,412 | +0 | 0.00% | 66,000 |
| 2024-10-30 | 2024-10-28 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-10-29 | 2024-10-25 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-10-28 | 2024-10-24 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-10-25 | 2024-10-23 | 1.695 | 39,412 | +0 | 0.00% | 66,800 |
| 2024-10-24 | 2024-10-22 | 1.705 | 39,412 | +0 | 0.00% | 67,200 |
| 2024-10-23 | 2024-10-21 | 1.715 | 39,412 | +0 | 0.00% | 67,600 |
| 2024-10-22 | 2024-10-18 | 1.766 | 39,412 | +0 | 0.00% | 69,600 |
| 2024-10-21 | 2024-10-17 | 1.715 | 39,412 | +0 | 0.00% | 67,600 |
| 2024-10-18 | 2024-10-16 | 1.573 | 39,412 | +0 | 0.00% | 62,000 |
| 2024-10-17 | 2024-10-15 | 1.604 | 39,412 | +0 | 0.00% | 63,200 |
| 2024-10-16 | 2024-10-14 | 1.563 | 39,412 | +0 | 0.00% | 61,600 |
| 2024-10-15 | 2024-10-10 | 1.664 | 39,412 | +0 | 0.00% | 65,600 |
| 2024-10-14 | 2024-10-09 | 1.675 | 39,412 | +0 | 0.00% | 66,000 |
| 2024-10-10 | 2024-10-08 | 1.705 | 39,412 | +0 | 0.00% | 67,200 |
| 2024-10-09 | 2024-10-07 | 1.756 | 39,412 | +0 | 0.00% | 69,200 |
| 2024-10-08 | 2024-10-04 | 1.786 | 39,412 | +0 | 0.00% | 70,400 |
| 2024-10-07 | 2024-10-03 | 1.796 | 39,412 | +0 | 0.00% | 70,800 |
| 2024-10-04 | 2024-10-02 | 1.736 | 39,412 | +0 | 0.00% | 68,400 |
| 2024-10-03 | 2024-09-30 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2024-10-02 | 2024-09-27 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2024-09-30 | 2024-09-26 | 1.756 | 39,412 | +0 | 0.00% | 69,200 |
| 2024-09-27 | 2024-09-25 | 1.624 | 39,412 | +0 | 0.00% | 64,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 39,412 | +0 | 0.00% | 64,800 |
| 2024-09-25 | 2024-09-23 | 1.685 | 39,412 | +0 | 0.00% | 66,400 |
| 2024-09-24 | 2024-09-20 | 1.766 | 39,412 | +0 | 0.00% | 69,600 |
| 2024-09-23 | 2024-09-19 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-09-20 | 2024-09-17 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-09-19 | 2024-09-16 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-09-17 | 2024-09-13 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2024-09-16 | 2024-09-12 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-09-13 | 2024-09-11 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-09-11 | 2024-09-09 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-09-10 | 2024-09-05 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-09-09 | 2024-09-04 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-09-05 | 2024-09-03 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-09-04 | 2024-09-02 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-09-03 | 2024-08-30 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-09-02 | 2024-08-29 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-08-30 | 2024-08-28 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-08-29 | 2024-08-27 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-08-28 | 2024-08-26 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-08-27 | 2024-08-23 | 1.208 | 39,412 | +0 | 0.00% | 47,600 |
| 2024-08-26 | 2024-08-22 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-08-23 | 2024-08-21 | 1.177 | 39,412 | +0 | 0.00% | 46,400 |
| 2024-08-22 | 2024-08-20 | 1.177 | 39,412 | +0 | 0.00% | 46,400 |
| 2024-08-21 | 2024-08-19 | 1.116 | 39,412 | +0 | 0.00% | 44,000 |
| 2024-08-20 | 2024-08-16 | 1.106 | 39,412 | +0 | 0.00% | 43,600 |
| 2024-08-19 | 2024-08-15 | 1.086 | 39,412 | +0 | 0.00% | 42,800 |
| 2024-08-16 | 2024-08-14 | 1.106 | 39,412 | +0 | 0.00% | 43,600 |
| 2024-08-15 | 2024-08-13 | 1.086 | 39,412 | +0 | 0.00% | 42,800 |
| 2024-08-14 | 2024-08-12 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-08-13 | 2024-08-09 | 1.086 | 39,412 | +0 | 0.00% | 42,800 |
| 2024-08-12 | 2024-08-08 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-08-09 | 2024-08-07 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-08-08 | 2024-08-06 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-08-07 | 2024-08-05 | 1.106 | 39,412 | +0 | 0.00% | 43,600 |
| 2024-08-06 | 2024-08-02 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-08-05 | 2024-08-01 | 1.116 | 39,412 | +0 | 0.00% | 44,000 |
| 2024-08-02 | 2024-07-31 | 1.116 | 39,412 | +0 | 0.00% | 44,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 39,412 | +0 | 0.00% | 44,000 |
| 2024-07-31 | 2024-07-29 | 1.096 | 39,412 | +0 | 0.00% | 43,200 |
| 2024-07-30 | 2024-07-26 | 1.116 | 39,412 | +0 | 0.00% | 44,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 39,412 | +0 | 0.00% | 44,400 |
| 2024-07-26 | 2024-07-24 | 1.137 | 39,412 | +0 | 0.00% | 44,800 |
| 2024-07-25 | 2024-07-23 | 1.137 | 39,412 | +0 | 0.00% | 44,800 |
| 2024-07-24 | 2024-07-22 | 1.137 | 39,412 | +0 | 0.00% | 44,800 |
| 2024-07-23 | 2024-07-19 | 1.177 | 39,412 | +0 | 0.00% | 46,400 |
| 2024-07-22 | 2024-07-18 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-07-19 | 2024-07-17 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-07-18 | 2024-07-16 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-07-17 | 2024-07-15 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-07-16 | 2024-07-12 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-07-15 | 2024-07-11 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-07-12 | 2024-07-10 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-07-11 | 2024-07-09 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-07-10 | 2024-07-08 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-07-09 | 2024-07-05 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-07-08 | 2024-07-04 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-07-05 | 2024-07-03 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-07-04 | 2024-07-02 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-07-03 | 2024-06-28 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-07-02 | 2024-06-27 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-06-28 | 2024-06-26 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-06-27 | 2024-06-25 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-06-26 | 2024-06-24 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-06-25 | 2024-06-21 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-06-24 | 2024-06-20 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-06-21 | 2024-06-19 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-06-20 | 2024-06-18 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-06-19 | 2024-06-17 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-06-18 | 2024-06-14 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-17 | 2024-06-13 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-06-14 | 2024-06-12 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-06-13 | 2024-06-11 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-12 | 2024-06-07 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-06-11 | 2024-06-06 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-07 | 2024-06-05 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-06 | 2024-06-04 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-05 | 2024-06-03 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-04 | 2024-05-31 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-06-03 | 2024-05-30 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-05-31 | 2024-05-29 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2024-05-29 | 2024-05-27 | 1.360 | 39,412 | +0 | 0.00% | 53,600 |
| 2024-05-28 | 2024-05-24 | 1.340 | 39,412 | +0 | 0.00% | 52,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-05-24 | 2024-05-22 | 1.401 | 39,412 | +0 | 0.00% | 55,200 |
| 2024-05-23 | 2024-05-21 | 1.380 | 39,412 | +0 | 0.00% | 54,400 |
| 2024-05-22 | 2024-05-20 | 1.390 | 39,412 | +0 | 0.00% | 54,800 |
| 2024-05-21 | 2024-05-17 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-05-20 | 2024-05-16 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-05-17 | 2024-05-14 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-05-16 | 2024-05-13 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-05-14 | 2024-05-10 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-05-13 | 2024-05-09 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-05-10 | 2024-05-08 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-05-09 | 2024-05-07 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-05-08 | 2024-05-06 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-05-07 | 2024-05-03 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-05-06 | 2024-05-02 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-05-03 | 2024-04-30 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-05-02 | 2024-04-29 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-04-30 | 2024-04-26 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-04-29 | 2024-04-25 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-04-26 | 2024-04-24 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-04-25 | 2024-04-23 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-04-24 | 2024-04-22 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-04-23 | 2024-04-19 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-04-22 | 2024-04-18 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-04-19 | 2024-04-17 | 1.218 | 39,412 | +0 | 0.00% | 48,000 |
| 2024-04-18 | 2024-04-16 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-17 | 2024-04-15 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-16 | 2024-04-12 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-15 | 2024-04-11 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-12 | 2024-04-10 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-11 | 2024-04-09 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-04-10 | 2024-04-08 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-04-09 | 2024-04-05 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-08 | 2024-04-03 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-05 | 2024-04-02 | 1.248 | 39,412 | +0 | 0.00% | 49,200 |
| 2024-04-03 | 2024-03-28 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-04-02 | 2024-03-27 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-03-28 | 2024-03-26 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-03-27 | 2024-03-25 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-26 | 2024-03-22 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-25 | 2024-03-21 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-03-22 | 2024-03-20 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-03-21 | 2024-03-19 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-03-20 | 2024-03-18 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-19 | 2024-03-15 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-18 | 2024-03-14 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-03-15 | 2024-03-13 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-03-14 | 2024-03-12 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-03-13 | 2024-03-11 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-03-12 | 2024-03-08 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-03-11 | 2024-03-07 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-08 | 2024-03-06 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-07 | 2024-03-05 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-06 | 2024-03-04 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-05 | 2024-03-01 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-03-04 | 2024-02-29 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-03-01 | 2024-02-28 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-02-29 | 2024-02-27 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-02-28 | 2024-02-26 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-02-27 | 2024-02-23 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-02-26 | 2024-02-22 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-02-23 | 2024-02-21 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-02-21 | 2024-02-19 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-02-20 | 2024-02-16 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-02-19 | 2024-02-15 | 1.228 | 39,412 | +0 | 0.00% | 48,400 |
| 2024-02-16 | 2024-02-14 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-02-15 | 2024-02-09 | 1.238 | 39,412 | +0 | 0.00% | 48,800 |
| 2024-02-14 | 2024-02-07 | 1.259 | 39,412 | +0 | 0.00% | 49,600 |
| 2024-02-08 | 2024-02-06 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-02-07 | 2024-02-05 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 1.279 | 39,412 | +0 | 0.00% | 50,400 |
| 2024-02-05 | 2024-02-01 | 1.269 | 39,412 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 39,412 | +0 | 0.00% | 50,800 |
| 2024-02-01 | 2024-01-30 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-01-31 | 2024-01-29 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-01-30 | 2024-01-26 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-01-29 | 2024-01-25 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-01-26 | 2024-01-24 | 1.319 | 39,412 | +0 | 0.00% | 52,000 |
| 2024-01-25 | 2024-01-23 | 1.309 | 39,412 | +0 | 0.00% | 51,600 |
| 2024-01-24 | 2024-01-22 | 1.299 | 39,412 | +0 | 0.00% | 51,200 |
| 2024-01-23 | 2024-01-19 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-01-22 | 2024-01-18 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-01-19 | 2024-01-17 | 1.350 | 39,412 | +0 | 0.00% | 53,200 |
| 2024-01-18 | 2024-01-16 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2024-01-17 | 2024-01-15 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2024-01-16 | 2024-01-12 | 1.411 | 39,412 | +0 | 0.00% | 55,600 |
| 2024-01-15 | 2024-01-11 | 1.421 | 39,412 | +0 | 0.00% | 56,000 |
| 2024-01-12 | 2024-01-10 | 1.431 | 39,412 | +0 | 0.00% | 56,400 |
| 2024-01-11 | 2024-01-09 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2024-01-10 | 2024-01-08 | 1.441 | 39,412 | +0 | 0.00% | 56,800 |
| 2024-01-09 | 2024-01-05 | 1.461 | 39,412 | +0 | 0.00% | 57,600 |
| 2024-01-08 | 2024-01-04 | 1.451 | 39,412 | +0 | 0.00% | 57,200 |
| 2024-01-05 | 2024-01-03 | 1.451 | 39,412 | +0 | 0.00% | 57,200 |
| 2024-01-04 | 2024-01-02 | 1.533 | 39,412 | +0 | 0.00% | 60,400 |
| 2024-01-03 | 2023-12-29 | 1.634 | 39,412 | +0 | 0.00% | 64,400 |
| 2024-01-02 | 2023-12-28 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-12-29 | 2023-12-27 | 1.847 | 39,412 | +0 | 0.00% | 72,800 |
| 2023-12-28 | 2023-12-22 | 1.837 | 39,412 | +0 | 0.00% | 72,400 |
| 2023-12-27 | 2023-12-21 | 1.847 | 39,412 | +0 | 0.00% | 72,800 |
| 2023-12-22 | 2023-12-20 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-12-21 | 2023-12-19 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-12-20 | 2023-12-18 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-12-19 | 2023-12-15 | 1.796 | 39,412 | +0 | 0.00% | 70,800 |
| 2023-12-18 | 2023-12-14 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-12-15 | 2023-12-13 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-12-14 | 2023-12-12 | 1.766 | 39,412 | +0 | 0.00% | 69,600 |
| 2023-12-13 | 2023-12-11 | 1.746 | 39,412 | +0 | 0.00% | 68,800 |
| 2023-12-12 | 2023-12-08 | 1.796 | 39,412 | +0 | 0.00% | 70,800 |
| 2023-12-11 | 2023-12-07 | 1.786 | 39,412 | +0 | 0.00% | 70,400 |
| 2023-12-08 | 2023-12-06 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-12-07 | 2023-12-05 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-12-06 | 2023-12-04 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-12-05 | 2023-12-01 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-12-04 | 2023-11-30 | 1.847 | 39,412 | +0 | 0.00% | 72,800 |
| 2023-12-01 | 2023-11-29 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-11-30 | 2023-11-28 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-11-29 | 2023-11-27 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-28 | 2023-11-24 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-27 | 2023-11-23 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-24 | 2023-11-22 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-23 | 2023-11-21 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-22 | 2023-11-20 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-11-21 | 2023-11-17 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-20 | 2023-11-16 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-17 | 2023-11-15 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-16 | 2023-11-14 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-11-15 | 2023-11-13 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-11-14 | 2023-11-10 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-11-13 | 2023-11-09 | 1.918 | 39,412 | +0 | 0.00% | 75,600 |
| 2023-11-10 | 2023-11-08 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-11-09 | 2023-11-07 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-11-08 | 2023-11-06 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-11-07 | 2023-11-03 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-11-06 | 2023-11-02 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-11-03 | 2023-11-01 | 1.796 | 39,412 | +0 | 0.00% | 70,800 |
| 2023-11-02 | 2023-10-31 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-11-01 | 2023-10-30 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-10-31 | 2023-10-27 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-10-30 | 2023-10-26 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-10-27 | 2023-10-25 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-10-26 | 2023-10-24 | 1.807 | 39,412 | +0 | 0.00% | 71,200 |
| 2023-10-25 | 2023-10-20 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-10-24 | 2023-10-19 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-10-20 | 2023-10-18 | 1.827 | 39,412 | +0 | 0.00% | 72,000 |
| 2023-10-19 | 2023-10-17 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-10-18 | 2023-10-16 | 1.837 | 39,412 | +0 | 0.00% | 72,400 |
| 2023-10-17 | 2023-10-13 | 1.817 | 39,412 | +0 | 0.00% | 71,600 |
| 2023-10-16 | 2023-10-12 | 1.847 | 39,412 | +0 | 0.00% | 72,800 |
| 2023-10-13 | 2023-10-11 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-10-12 | 2023-10-10 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-10-11 | 2023-10-09 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-10-10 | 2023-10-06 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-10-09 | 2023-10-05 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-10-06 | 2023-10-04 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-10-05 | 2023-10-03 | 1.857 | 39,412 | +0 | 0.00% | 73,200 |
| 2023-10-04 | 2023-09-29 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-10-03 | 2023-09-28 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-29 | 2023-09-27 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-09-28 | 2023-09-26 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-27 | 2023-09-25 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-26 | 2023-09-22 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-09-25 | 2023-09-21 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-09-22 | 2023-09-20 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-09-21 | 2023-09-19 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-09-20 | 2023-09-18 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-09-19 | 2023-09-15 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-18 | 2023-09-14 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-15 | 2023-09-13 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-14 | 2023-09-12 | 1.867 | 39,412 | +0 | 0.00% | 73,600 |
| 2023-09-13 | 2023-09-11 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-09-12 | 2023-09-07 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-09-11 | 2023-09-06 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-09-07 | 2023-09-05 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-09-06 | 2023-09-04 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-09-05 | 2023-08-31 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-09-04 | 2023-08-30 | 1.878 | 39,412 | +0 | 0.00% | 74,000 |
| 2023-08-31 | 2023-08-29 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-08-30 | 2023-08-28 | 1.908 | 39,412 | +0 | 0.00% | 75,200 |
| 2023-08-29 | 2023-08-25 | 1.898 | 39,412 | +0 | 0.00% | 74,800 |
| 2023-08-28 | 2023-08-24 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-08-25 | 2023-08-23 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-08-24 | 2023-08-22 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-08-23 | 2023-08-21 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-08-22 | 2023-08-18 | 1.888 | 39,412 | +0 | 0.00% | 74,400 |
| 2023-08-21 | 2023-08-17 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-08-18 | 2023-08-16 | 1.908 | 39,412 | +0 | 0.00% | 75,200 |
| 2023-08-17 | 2023-08-15 | 1.928 | 39,412 | +0 | 0.00% | 76,000 |
| 2023-08-16 | 2023-08-14 | 1.939 | 39,412 | +0 | 0.00% | 76,400 |
| 2023-08-15 | 2023-08-11 | 1.979 | 39,412 | +0 | 0.00% | 78,000 |
| 2023-08-14 | 2023-08-10 | 1.979 | 39,412 | +0 | 0.00% | 78,000 |
| 2023-08-11 | 2023-08-09 | 1.989 | 39,412 | +0 | 0.00% | 78,400 |
| 2023-08-10 | 2023-08-08 | 1.989 | 39,412 | +0 | 0.00% | 78,400 |
| 2023-08-09 | 2023-08-07 | 2.020 | 39,412 | +0 | 0.00% | 79,600 |
| 2023-08-08 | 2023-08-04 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-08-07 | 2023-08-03 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-08-04 | 2023-08-02 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-08-03 | 2023-08-01 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-08-02 | 2023-07-31 | 2.040 | 39,412 | +0 | 0.00% | 80,400 |
| 2023-08-01 | 2023-07-28 | 2.040 | 39,412 | +0 | 0.00% | 80,400 |
| 2023-07-31 | 2023-07-27 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-07-28 | 2023-07-26 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-07-27 | 2023-07-25 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-07-25 | 2023-07-21 | 2.050 | 39,412 | +0 | 0.00% | 80,800 |
| 2023-07-24 | 2023-07-20 | 2.050 | 39,412 | +0 | 0.00% | 80,800 |
| 2023-07-21 | 2023-07-19 | 2.030 | 39,412 | +0 | 0.00% | 80,000 |
| 2023-07-20 | 2023-07-18 | 2.050 | 39,412 | +0 | 0.00% | 80,800 |
| 2023-07-19 | 2023-07-14 | 2.081 | 39,412 | +0 | 0.00% | 82,000 |
| 2023-07-18 | 2023-07-13 | 2.070 | 39,412 | +0 | 0.00% | 81,600 |
| 2023-07-14 | 2023-07-12 | 2.142 | 39,412 | +0 | 0.00% | 84,418 |
| 2023-07-13 | 2023-07-11 | 2.111 | 39,412 | +569 | 0.00% | 83,200 |
| 2023-07-12 | 2023-07-10 | 2.111 | 38,843 | +0 | 0.00% | 81,999 |
| 2023-07-11 | 2023-07-07 | 2.132 | 38,843 | +0 | 0.00% | 82,799 |
| 2023-07-10 | 2023-07-06 | 2.121 | 38,843 | +0 | 0.00% | 82,399 |
| 2023-07-07 | 2023-07-05 | 2.142 | 38,843 | +0 | 0.00% | 83,199 |
| 2023-07-06 | 2023-07-04 | 2.142 | 38,843 | +0 | 0.00% | 83,199 |
| 2023-07-05 | 2023-07-03 | 2.121 | 38,843 | +0 | 0.00% | 82,399 |
| 2023-07-04 | 2023-06-30 | 2.132 | 38,843 | +0 | 0.00% | 82,799 |
| 2023-07-03 | 2023-06-29 | 2.173 | 38,843 | +0 | 0.00% | 84,399 |
| 2023-06-30 | 2023-06-28 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-06-29 | 2023-06-27 | 2.214 | 38,843 | +0 | 0.00% | 85,999 |
| 2023-06-28 | 2023-06-26 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-06-27 | 2023-06-23 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-06-26 | 2023-06-21 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-23 | 2023-06-20 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-21 | 2023-06-19 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-06-20 | 2023-06-16 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-06-19 | 2023-06-15 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-16 | 2023-06-14 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-06-15 | 2023-06-13 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-14 | 2023-06-12 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-06-13 | 2023-06-09 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-12 | 2023-06-08 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-09 | 2023-06-07 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-08 | 2023-06-06 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-07 | 2023-06-05 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-06 | 2023-06-02 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-06-05 | 2023-06-01 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-02 | 2023-05-31 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-06-01 | 2023-05-30 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-05-31 | 2023-05-29 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-30 | 2023-05-25 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-29 | 2023-05-24 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-25 | 2023-05-23 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-05-24 | 2023-05-22 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-23 | 2023-05-19 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-05-22 | 2023-05-18 | 2.276 | 38,843 | +0 | 0.00% | 88,399 |
| 2023-05-19 | 2023-05-17 | 2.276 | 38,843 | +0 | 0.00% | 88,399 |
| 2023-05-18 | 2023-05-16 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-17 | 2023-05-15 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-05-16 | 2023-05-12 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-15 | 2023-05-11 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-12 | 2023-05-10 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-11 | 2023-05-09 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-05-10 | 2023-05-08 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-09 | 2023-05-05 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-05-08 | 2023-05-04 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-05-05 | 2023-05-03 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-05-04 | 2023-05-02 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-05-03 | 2023-04-28 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-05-02 | 2023-04-27 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-04-28 | 2023-04-26 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-04-27 | 2023-04-25 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-04-26 | 2023-04-24 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-04-25 | 2023-04-21 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-24 | 2023-04-20 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-04-21 | 2023-04-19 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-20 | 2023-04-18 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-19 | 2023-04-17 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-18 | 2023-04-14 | 2.235 | 38,843 | +0 | 0.00% | 86,799 |
| 2023-04-17 | 2023-04-13 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-14 | 2023-04-12 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-13 | 2023-04-11 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-12 | 2023-04-06 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-11 | 2023-04-04 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-06 | 2023-04-03 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-04-04 | 2023-03-31 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-04-03 | 2023-03-30 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-03-31 | 2023-03-29 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-03-30 | 2023-03-28 | 2.255 | 38,843 | +0 | 0.00% | 87,599 |
| 2023-03-29 | 2023-03-27 | 2.245 | 38,843 | +0 | 0.00% | 87,199 |
| 2023-03-28 | 2023-03-24 | 2.276 | 38,843 | +0 | 0.00% | 88,399 |
| 2023-03-27 | 2023-03-23 | 2.276 | 38,843 | +0 | 0.00% | 88,399 |
| 2023-03-24 | 2023-03-22 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-03-23 | 2023-03-21 | 2.266 | 38,843 | +0 | 0.00% | 87,999 |
| 2023-03-22 | 2023-03-20 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-03-21 | 2023-03-17 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-03-20 | 2023-03-16 | 2.286 | 38,843 | +0 | 0.00% | 88,799 |
| 2023-03-17 | 2023-03-15 | 2.307 | 38,843 | +0 | 0.00% | 89,599 |
| 2023-03-16 | 2023-03-14 | 2.276 | 38,843 | +0 | 0.00% | 88,399 |
| 2023-03-15 | 2023-03-13 | 2.296 | 38,843 | +0 | 0.00% | 89,199 |
| 2023-03-14 | 2023-03-10 | 2.296 | 38,843 | +0 | 0.00% | 89,199 |
| 2023-03-13 | 2023-03-09 | 2.327 | 38,843 | +0 | 0.00% | 90,399 |
| 2023-03-10 | 2023-03-08 | 2.327 | 38,843 | +0 | 0.00% | 90,399 |
| 2023-03-09 | 2023-03-07 | 2.348 | 38,843 | +0 | 0.00% | 91,199 |
| 2023-03-08 | 2023-03-06 | 2.348 | 38,843 | +0 | 0.00% | 91,199 |
| 2023-03-07 | 2023-03-03 | 2.338 | 38,843 | -19,422 | 0.00% | 90,799 |
| 2023-01-20 | 2023-01-18 | 2.621 | 58,265 | +2,638 | 0.01% | 152,713 |
| 2022-10-13 | 2022-10-11 | 2.330 | 55,627 | -27,814 | 0.01% | 129,599 |
| 2022-07-14 | 2022-07-12 | 2.741 | 83,441 | +1,669 | 0.01% | 228,673 |
| 2022-01-24 | 2022-01-20 | 3.180 | 81,772 | +4,509 | 0.01% | 260,039 |
| 2021-09-30 | 2021-09-28 | 2.854 | 77,263 | -1,717 | 0.01% | 220,500 |
| 2021-09-29 | 2021-09-27 | 2.842 | 78,980 | +1,717 | 0.01% | 224,480 |
| 2021-07-15 | 2021-07-13 | 2.972 | 77,263 | +1,552 | 0.01% | 229,611 |
| 2021-04-30 | 2021-04-28 | 2.829 | 75,711 | -8,413 | 0.01% | 214,199 |
| 2021-04-28 | 2021-04-26 | 2.829 | 84,124 | -33,649 | 0.01% | 238,001 |
| 2021-04-27 | 2021-04-23 | 2.794 | 117,773 | -42,062 | 0.01% | 328,999 |
| 2021-04-26 | 2021-04-22 | 2.722 | 159,835 | +84,124 | 0.02% | 435,099 |
| 2021-01-25 | 2021-01-21 | 2.731 | 75,711 | +4,206 | 0.01% | 206,787 |
| 2020-12-09 | 2020-12-07 | 2.505 | 71,505 | -158,901 | 0.01% | 179,099 |
| 2020-12-08 | 2020-12-04 | 2.517 | 230,406 | +158,901 | 0.03% | 580,001 |
| 2020-07-28 | 2020-07-24 | 2.542 | 71,505 | -39,725 | 0.01% | 181,799 |
| 2020-07-27 | 2020-07-23 | 2.555 | 111,230 | -39,725 | 0.01% | 284,199 |
| 2020-07-24 | 2020-07-22 | 2.580 | 150,955 | +79,450 | 0.02% | 389,499 |
| 2020-07-16 | 2020-07-14 | 2.669 | 71,505 | +1,016 | 0.01% | 190,812 |
| 2020-07-09 | 2020-07-07 | 2.720 | 70,489 | -39,160 | 0.01% | 191,701 |
| 2020-07-07 | 2020-07-03 | 2.630 | 109,649 | +39,160 | 0.01% | 288,400 |
| 2020-05-29 | 2020-05-27 | 2.758 | 70,489 | -31,328 | 0.01% | 194,401 |
| 2020-05-05 | 2020-04-29 | 2.911 | 101,817 | -4,699 | 0.01% | 296,401 |
| 2020-04-20 | 2020-04-16 | 2.847 | 106,516 | +4,699 | 0.01% | 303,280 |
| 2020-01-22 | 2020-01-20 | 4.289 | 101,817 | +4,818 | 0.01% | 436,663 |
| 2019-09-13 | 2019-09-11 | 4.114 | 96,999 | -7,461 | 0.01% | 399,100 |
| 2019-09-09 | 2019-09-05 | 4.021 | 104,460 | +7,461 | 0.01% | 419,998 |
| 2019-07-18 | 2019-07-16 | 4.612 | 96,999 | +1,435 | 0.01% | 447,317 |
| 2019-03-19 | 2019-03-15 | 4.503 | 95,564 | +7,351 | 0.01% | 430,300 |
| 2019-03-13 | 2019-03-11 | 4.489 | 88,213 | -73,511 | 0.01% | 396,000 |
| 2019-03-01 | 2019-02-27 | 4.503 | 161,724 | +14,702 | 0.02% | 728,201 |
| 2019-01-28 | 2019-01-24 | 4.827 | 147,022 | +7,395 | 0.02% | 709,696 |
| 2019-01-22 | 2019-01-18 | 4.784 | 139,627 | +13,963 | 0.02% | 667,999 |
| 2018-07-19 | 2018-07-17 | 4.828 | 125,664 | +1,892 | 0.02% | 606,736 |
| 2018-07-16 | 2018-07-12 | 4.814 | 123,772 | +13,753 | 0.02% | 595,801 |
| 2018-07-05 | 2018-07-03 | 4.799 | 110,019 | +13,752 | 0.01% | 527,998 |
| 2018-07-04 | 2018-06-29 | 4.872 | 96,267 | -68,762 | 0.01% | 469,000 |
| 2018-07-03 | 2018-06-28 | 4.828 | 165,029 | +6,876 | 0.02% | 796,799 |
| 2018-06-27 | 2018-06-25 | 4.872 | 158,153 | +13,752 | 0.02% | 770,500 |
| 2018-06-21 | 2018-06-19 | 4.915 | 144,401 | +13,753 | 0.02% | 709,802 |
| 2018-06-20 | 2018-06-15 | 4.959 | 130,648 | +20,629 | 0.02% | 647,900 |
| 2018-04-30 | 2018-04-26 | 4.872 | 110,019 | -20,629 | 0.01% | 535,998 |
| 2018-04-27 | 2018-04-25 | 4.872 | 130,648 | +20,629 | 0.02% | 636,500 |
| 2018-02-22 | 2018-02-20 | 4.930 | 110,019 | -13,753 | 0.01% | 542,398 |
| 2018-02-13 | 2018-02-09 | 4.785 | 123,772 | +13,753 | 0.02% | 592,201 |
| 2018-01-29 | 2018-01-25 | 5.550 | 110,019 | +4,796 | 0.01% | 610,619 |
| 2018-01-25 | 2018-01-23 | 5.474 | 105,223 | -52,611 | 0.01% | 576,000 |
| 2018-01-24 | 2018-01-22 | 5.428 | 157,834 | +19,729 | 0.02% | 856,798 |
| 2018-01-12 | 2018-01-10 | 5.368 | 138,105 | +13,153 | 0.02% | 741,299 |
| 2018-01-02 | 2017-12-28 | 5.276 | 124,952 | +19,729 | 0.02% | 659,299 |
| 2017-10-19 | 2017-10-17 | 5.383 | 105,223 | +13,153 | 0.01% | 566,400 |
| 2017-10-12 | 2017-10-10 | 5.444 | 92,070 | +6,576 | 0.01% | 501,200 |
| 2017-08-15 | 2017-08-11 | 5.398 | 85,494 | +9,207 | 0.01% | 461,502 |
| 2017-08-14 | 2017-08-10 | 5.459 | 76,287 | +6,577 | 0.01% | 416,442 |
| 2017-07-26 | 2017-07-24 | 5.474 | 69,710 | +6,576 | 0.01% | 381,599 |
| 2017-07-20 | 2017-07-18 | 5.810 | 63,134 | +842 | 0.01% | 366,812 |
| 2017-07-19 | 2017-07-17 | 5.810 | 62,292 | -32,444 | 0.01% | 361,920 |
| 2017-07-18 | 2017-07-14 | 5.795 | 94,736 | -28,550 | 0.01% | 548,962 |
| 2017-05-16 | 2017-05-12 | 5.425 | 123,286 | -259,550 | 0.02% | 668,799 |
| 2017-05-12 | 2017-05-10 | 5.456 | 382,836 | +19,466 | 0.05% | 2,088,599 |
| 2017-04-03 | 2017-03-30 | 5.533 | 363,370 | +23,360 | 0.05% | 2,010,401 |
| 2017-03-14 | 2017-03-10 | 5.517 | 340,010 | +22,061 | 0.05% | 1,875,918 |
| 2017-03-09 | 2017-03-07 | 5.502 | 317,949 | -32,443 | 0.04% | 1,749,302 |
| 2017-03-07 | 2017-03-03 | 5.394 | 350,392 | +32,443 | 0.05% | 1,889,998 |
| 2017-02-23 | 2017-02-21 | 5.379 | 317,949 | +32,444 | 0.04% | 1,710,102 |
| 2017-02-21 | 2017-02-17 | 5.379 | 285,505 | +32,444 | 0.04% | 1,535,600 |
| 2017-02-17 | 2017-02-15 | 5.394 | 253,061 | +64,887 | 0.04% | 1,364,999 |
| 2017-02-15 | 2017-02-13 | 5.363 | 188,174 | +19,467 | 0.03% | 1,009,202 |
| 2017-02-14 | 2017-02-10 | 5.363 | 168,707 | +12,977 | 0.02% | 904,798 |
| 2017-02-10 | 2017-02-08 | 5.255 | 155,730 | +15,573 | 0.02% | 818,400 |
| 2017-02-09 | 2017-02-07 | 5.224 | 140,157 | +16,871 | 0.02% | 732,240 |
| 2017-02-07 | 2017-02-03 | 5.194 | 123,286 | +19,466 | 0.02% | 640,299 |
| 2017-02-06 | 2017-02-02 | 5.209 | 103,820 | +11,680 | 0.01% | 540,800 |
| 2017-02-03 | 2017-02-01 | 5.224 | 92,140 | +27,253 | 0.01% | 481,379 |
| 2017-02-02 | 2017-01-27 | 5.224 | 64,887 | +19,466 | 0.01% | 338,997 |
| 2017-01-25 | 2017-01-23 | 5.681 | 45,421 | +1,677 | 0.01% | 258,028 |
| 2017-01-17 | 2017-01-13 | 5.489 | 43,744 | +18,748 | 0.01% | 240,101 |
| 2016-07-14 | 2016-07-12 | 5.458 | 24,996 | +372 | 0.00% | 136,428 |
| 2016-01-18 | 2016-01-14 | 5.984 | 24,624 | +894 | 0.00% | 147,348 |
| 2016-01-04 | 2015-12-29 | 6.152 | 23,730 | -88,989 | 0.00% | 145,998 |
| 2015-07-15 | 2015-07-13 | 6.440 | 112,719 | +1,499 | 0.02% | 725,955 |
| 2015-01-19 | 2015-01-15 | 6.683 | 111,220 | +3,186 | 0.02% | 743,293 |
| 2014-07-11 | 2014-07-09 | 6.632 | 108,034 | +1,452 | 0.02% | 716,430 |
| 2014-02-27 | 2014-02-25 | 6.810 | 106,582 | -2,244 | 0.02% | 725,801 |
| 2014-02-26 | 2014-02-24 | 6.881 | 108,826 | +2,244 | 0.02% | 748,842 |
| 2014-01-23 | 2014-01-21 | 7.260 | 106,582 | +2,946 | 0.02% | 773,787 |
| 2013-07-08 | 2013-07-04 | 6.637 | 103,636 | +1,439 | 0.02% | 687,853 |
| 2013-01-24 | 2013-01-22 | 7.401 | 102,197 | +2,335 | 0.02% | 756,380 |
| 2012-10-18 | 2012-10-16 | 6.564 | 99,862 | -57,815 | 0.02% | 655,498 |
| 2012-10-17 | 2012-10-15 | 6.469 | 157,677 | -36,792 | 0.03% | 1,019,998 |
| 2012-07-10 | 2012-07-06 | 6.185 | 194,469 | +3,048 | 0.03% | 1,202,856 |
| 2012-04-12 | 2012-04-10 | 6.147 | 191,421 | +5,174 | 0.03% | 1,176,603 |
| 2012-03-23 | 2012-03-21 | 6.282 | 186,247 | +15,521 | 0.03% | 1,170,000 |
| 2012-03-16 | 2012-03-14 | 6.456 | 170,726 | -5,174 | 0.03% | 1,102,197 |
| 2012-03-15 | 2012-03-13 | 6.553 | 175,900 | -10,347 | 0.03% | 1,152,600 |
| 2012-03-13 | 2012-03-09 | 6.533 | 186,247 | -5,174 | 0.03% | 1,216,800 |
| 2012-01-20 | 2012-01-18 | 7.103 | 191,421 | +5,982 | 0.03% | 1,359,694 |
| 2011-07-14 | 2011-07-12 | 9.198 | 185,439 | +10,024 | 0.03% | 1,705,703 |
| 2011-07-12 | 2011-07-08 | 9.638 | 175,415 | +1,831 | 0.03% | 1,690,649 |
| 2011-05-30 | 2011-05-26 | 9.678 | 173,584 | +8,927 | 0.03% | 1,680,001 |
| 2011-05-26 | 2011-05-24 | 9.779 | 164,657 | -4,959 | 0.03% | 1,610,203 |
| 2011-04-20 | 2011-04-18 | 9.779 | 169,616 | +2,975 | 0.03% | 1,658,698 |
| 2011-04-19 | 2011-04-15 | 10.021 | 166,641 | +1,984 | 0.03% | 1,669,925 |
| 2011-04-18 | 2011-04-14 | 10.041 | 164,657 | +14,879 | 0.03% | 1,653,363 |
| 2011-04-13 | 2011-04-11 | 9.880 | 149,778 | +10,911 | 0.03% | 1,479,799 |
| 2011-04-12 | 2011-04-08 | 9.920 | 138,867 | +6,943 | 0.03% | 1,377,599 |
| 2011-04-08 | 2011-04-06 | 10.061 | 131,924 | +9,919 | 0.02% | 1,327,343 |
| 2011-03-24 | 2011-03-22 | 9.719 | 122,005 | +2,976 | 0.02% | 1,185,723 |
| 2011-03-22 | 2011-03-18 | 9.235 | 119,029 | +9,919 | 0.02% | 1,099,201 |
| 2011-03-21 | 2011-03-17 | 9.194 | 109,110 | +39,676 | 0.02% | 1,003,201 |
| 2011-03-18 | 2011-03-16 | 9.678 | 69,434 | +24,798 | 0.01% | 672,004 |
| 2011-03-17 | 2011-03-15 | 9.678 | 44,636 | +24,798 | 0.01% | 432,001 |
| 2011-01-20 | 2011-01-18 | 12.368 | 19,838 | +531 | 0.00% | 245,363 |
| 2010-07-15 | 2010-07-13 | 8.743 | 19,307 | +229 | 0.00% | 168,806 |
| 2010-01-21 | 2010-01-19 | 9.480 | 19,078 | +555 | 0.00% | 180,864 |
| 2010-01-14 | 2010-01-12 | 9.610 | 18,523 | -2,778 | 0.00% | 178,003 |
| 2010-01-13 | 2010-01-11 | 9.696 | 21,301 | +1,852 | 0.00% | 206,539 |
| 2010-01-12 | 2010-01-08 | 9.610 | 19,449 | +926 | 0.00% | 186,902 |
| 2009-11-20 | 2009-11-18 | 9.200 | 18,523 | -9,261 | 0.00% | 170,403 |
| 2009-07-29 | 2009-07-27 | 8.508 | 27,784 | +9,261 | 0.01% | 236,400 |
| 2009-07-20 | 2009-07-16 | 8.099 | 18,523 | +250 | 0.00% | 150,024 |
| 2009-02-02 | 2009-01-29 | 6.527 | 18,273 | +1,175 | 0.00% | 119,267 |
| 2008-07-10 | 2008-07-08 | 12.306 | 17,098 | +163 | 0.00% | 210,403 |
| 2008-03-03 | 2008-02-28 | 16.014 | 16,935 | -8,468 | 0.00% | 271,197 |
| 2008-02-28 | 2008-02-26 | 15.329 | 25,403 | +8,468 | 0.01% | 389,403 |
| 2008-01-31 | 2008-01-29 | 14.844 | 16,935 | +686 | 0.00% | 251,383 |
| 2008-01-25 | 2008-01-23 | 14.770 | 16,249 | -4,062 | 0.00% | 240,000 |
| 2008-01-24 | 2008-01-22 | 14.376 | 20,311 | -16,249 | 0.00% | 291,996 |
| 2008-01-23 | 2008-01-21 | 14.795 | 36,560 | -4,063 | 0.01% | 540,896 |
| 2008-01-16 | 2008-01-14 | 14.770 | 40,623 | -4,062 | 0.01% | 600,007 |
| 2008-01-14 | 2008-01-10 | 13.958 | 44,685 | -16,249 | 0.01% | 623,703 |
| 2008-01-10 | 2008-01-08 | 12.875 | 60,934 | -4,062 | 0.01% | 784,502 |
| 2008-01-08 | 2008-01-04 | 12.825 | 64,996 | +20,311 | 0.01% | 833,599 |
| 2008-01-04 | 2008-01-02 | 12.333 | 44,685 | +16,249 | 0.01% | 551,102 |
| 2007-11-08 | 2007-11-06 | 12.013 | 28,436 | +4,062 | 0.01% | 341,603 |
| 2007-10-16 | 2007-10-12 | 13.047 | 24,374 | -20,311 | 0.01% | 318,006 |
| 2007-10-05 | 2007-10-03 | 12.604 | 44,685 | -40,622 | 0.01% | 563,202 |
| 2007-10-04 | 2007-10-02 | 12.899 | 85,307 | -20,312 | 0.02% | 1,100,395 |
| 2007-09-06 | 2007-09-04 | 12.628 | 105,619 | -40,622 | 0.02% | 1,333,805 |
| 2007-07-25 | 2007-07-23 | 14.524 | 146,241 | -32,498 | 0.03% | 2,123,997 |
| 2007-07-24 | 2007-07-20 | 14.327 | 178,739 | +32,498 | 0.04% | 2,560,797 |
| 2007-07-05 | 2007-07-03 | 14.746 | 146,241 | +1,225 | 0.03% | 2,156,458 |
| 2007-06-26 | 2007-06-22 | 14.895 | 145,016 | 0.03% | 2,159,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy