History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2025-10-13 | 2025-10-09 | 1.270 | 7,200 | +0 | 0.00% | 9,144 |
| 2025-10-10 | 2025-10-08 | 1.240 | 7,200 | +0 | 0.00% | 8,928 |
| 2025-10-09 | 2025-10-06 | 1.240 | 7,200 | +0 | 0.00% | 8,928 |
| 2025-10-08 | 2025-10-03 | 1.240 | 7,200 | +0 | 0.00% | 8,928 |
| 2025-10-06 | 2025-10-02 | 1.250 | 7,200 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 7,200 | +0 | 0.00% | 8,856 |
| 2025-10-02 | 2025-09-29 | 1.250 | 7,200 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 7,200 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 7,200 | +0 | 0.00% | 9,072 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,200 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-24 | 2025-09-22 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2025-09-23 | 2025-09-19 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2025-09-22 | 2025-09-18 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-19 | 2025-09-17 | 1.320 | 7,200 | +0 | 0.00% | 9,504 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2025-09-17 | 2025-09-15 | 1.330 | 7,200 | +0 | 0.00% | 9,576 |
| 2025-09-16 | 2025-09-12 | 1.330 | 7,200 | +0 | 0.00% | 9,576 |
| 2025-09-15 | 2025-09-11 | 1.300 | 7,200 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 1.300 | 7,200 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-10 | 2025-09-08 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-09 | 2025-09-05 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-08 | 2025-09-04 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2025-09-05 | 2025-09-03 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-04 | 2025-09-02 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2025-09-03 | 2025-09-01 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-09-02 | 2025-08-29 | 1.320 | 7,200 | +0 | 0.00% | 9,504 |
| 2025-09-01 | 2025-08-28 | 1.330 | 7,200 | +0 | 0.00% | 9,576 |
| 2025-08-29 | 2025-08-27 | 1.330 | 7,200 | +0 | 0.00% | 9,576 |
| 2025-08-28 | 2025-08-26 | 1.350 | 7,200 | +0 | 0.00% | 9,720 |
| 2025-08-27 | 2025-08-25 | 1.370 | 7,200 | +0 | 0.00% | 9,864 |
| 2025-08-26 | 2025-08-22 | 1.360 | 7,200 | +0 | 0.00% | 9,792 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,200 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 1.380 | 7,200 | +0 | 0.00% | 9,936 |
| 2025-08-21 | 2025-08-19 | 1.390 | 7,200 | +0 | 0.00% | 10,008 |
| 2025-08-20 | 2025-08-18 | 1.380 | 7,200 | +0 | 0.00% | 9,936 |
| 2025-08-19 | 2025-08-15 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2025-08-18 | 2025-08-14 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2025-08-15 | 2025-08-13 | 1.360 | 7,200 | +0 | 0.00% | 9,792 |
| 2025-08-14 | 2025-08-12 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2025-08-13 | 2025-08-11 | 1.370 | 7,200 | +0 | 0.00% | 9,864 |
| 2025-08-12 | 2025-08-08 | 1.380 | 7,200 | +0 | 0.00% | 9,936 |
| 2025-08-11 | 2025-08-07 | 1.390 | 7,200 | +0 | 0.00% | 10,008 |
| 2025-08-08 | 2025-08-06 | 1.350 | 7,200 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 1.360 | 7,200 | +0 | 0.00% | 9,792 |
| 2025-08-06 | 2025-08-04 | 1.350 | 7,200 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 1.390 | 7,200 | +0 | 0.00% | 10,008 |
| 2025-08-04 | 2025-07-31 | 1.360 | 7,200 | +0 | 0.00% | 9,792 |
| 2025-08-01 | 2025-07-30 | 1.400 | 7,200 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 1.470 | 7,200 | +0 | 0.00% | 10,584 |
| 2025-07-30 | 2025-07-28 | 1.400 | 7,200 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 1.370 | 7,200 | +0 | 0.00% | 9,864 |
| 2025-07-28 | 2025-07-24 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2025-07-25 | 2025-07-23 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2025-07-24 | 2025-07-22 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2025-07-23 | 2025-07-21 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2025-07-22 | 2025-07-18 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2025-07-21 | 2025-07-17 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2025-07-18 | 2025-07-16 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2025-07-17 | 2025-07-15 | 1.380 | 7,200 | +0 | 0.00% | 9,938 |
| 2025-07-16 | 2025-07-14 | 1.360 | 7,200 | +106 | 0.00% | 9,792 |
| 2025-07-15 | 2025-07-11 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-07-14 | 2025-07-10 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-07-11 | 2025-07-09 | 1.330 | 7,094 | +0 | 0.00% | 9,432 |
| 2025-07-10 | 2025-07-08 | 1.330 | 7,094 | +0 | 0.00% | 9,432 |
| 2025-07-09 | 2025-07-07 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2025-07-07 | 2025-07-03 | 1.330 | 7,094 | +0 | 0.00% | 9,432 |
| 2025-07-04 | 2025-07-02 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-07-03 | 2025-06-30 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2025-07-02 | 2025-06-27 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2025-06-30 | 2025-06-26 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-06-27 | 2025-06-25 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-26 | 2025-06-24 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-06-25 | 2025-06-23 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-06-24 | 2025-06-20 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-19 | 2025-06-17 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-18 | 2025-06-16 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-06-17 | 2025-06-13 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-06-16 | 2025-06-12 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2025-06-13 | 2025-06-11 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2025-06-12 | 2025-06-10 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-10 | 2025-06-06 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-09 | 2025-06-05 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-06-06 | 2025-06-04 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-06-05 | 2025-06-03 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-06-04 | 2025-06-02 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-06-03 | 2025-05-30 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-06-02 | 2025-05-29 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-05-30 | 2025-05-28 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-05-29 | 2025-05-27 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-05-28 | 2025-05-26 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2025-05-27 | 2025-05-23 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2025-05-26 | 2025-05-22 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2025-05-23 | 2025-05-21 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2025-05-22 | 2025-05-20 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2025-05-21 | 2025-05-19 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2025-05-20 | 2025-05-16 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-05-16 | 2025-05-14 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-05-15 | 2025-05-13 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-05-14 | 2025-05-12 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-05-13 | 2025-05-09 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2025-05-12 | 2025-05-08 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2025-05-09 | 2025-05-07 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-05-08 | 2025-05-06 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2025-05-07 | 2025-05-02 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2025-05-06 | 2025-04-30 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2025-05-02 | 2025-04-29 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 1.330 | 7,094 | +0 | 0.00% | 9,432 |
| 2025-04-29 | 2025-04-25 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2025-04-28 | 2025-04-24 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2025-04-25 | 2025-04-23 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2025-04-24 | 2025-04-22 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 1.208 | 7,094 | +0 | 0.00% | 8,568 |
| 2025-04-22 | 2025-04-16 | 1.208 | 7,094 | +0 | 0.00% | 8,568 |
| 2025-04-17 | 2025-04-15 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2025-04-16 | 2025-04-14 | 1.208 | 7,094 | +0 | 0.00% | 8,568 |
| 2025-04-15 | 2025-04-11 | 1.198 | 7,094 | +0 | 0.00% | 8,496 |
| 2025-04-14 | 2025-04-10 | 1.187 | 7,094 | +0 | 0.00% | 8,424 |
| 2025-04-11 | 2025-04-09 | 1.167 | 7,094 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 1.198 | 7,094 | +0 | 0.00% | 8,496 |
| 2025-04-09 | 2025-04-07 | 1.187 | 7,094 | +0 | 0.00% | 8,424 |
| 2025-04-08 | 2025-04-03 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2025-04-03 | 2025-04-01 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-04-02 | 2025-03-31 | 1.330 | 7,094 | +0 | 0.00% | 9,432 |
| 2025-04-01 | 2025-03-28 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2025-03-31 | 2025-03-27 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2025-03-28 | 2025-03-26 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-03-27 | 2025-03-25 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-03-26 | 2025-03-24 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-03-25 | 2025-03-21 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2025-03-24 | 2025-03-20 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-21 | 2025-03-19 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-20 | 2025-03-18 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-03-19 | 2025-03-17 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2025-03-18 | 2025-03-14 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-03-17 | 2025-03-13 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-14 | 2025-03-12 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-13 | 2025-03-11 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-12 | 2025-03-10 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-03-11 | 2025-03-07 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-03-10 | 2025-03-06 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-03-07 | 2025-03-05 | 1.441 | 7,094 | +0 | 0.00% | 10,224 |
| 2025-03-06 | 2025-03-04 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-03-05 | 2025-03-03 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-03-04 | 2025-02-28 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-03-03 | 2025-02-27 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-02-28 | 2025-02-26 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-27 | 2025-02-25 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-26 | 2025-02-24 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-25 | 2025-02-21 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-02-24 | 2025-02-20 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-02-21 | 2025-02-19 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-02-20 | 2025-02-18 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2025-02-19 | 2025-02-17 | 1.431 | 7,094 | +0 | 0.00% | 10,152 |
| 2025-02-18 | 2025-02-14 | 1.431 | 7,094 | +0 | 0.00% | 10,152 |
| 2025-02-17 | 2025-02-13 | 1.370 | 7,094 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-13 | 2025-02-11 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-12 | 2025-02-10 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-11 | 2025-02-07 | 1.370 | 7,094 | +0 | 0.00% | 9,720 |
| 2025-02-10 | 2025-02-06 | 1.370 | 7,094 | +0 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-02-06 | 2025-02-04 | 1.411 | 7,094 | +0 | 0.00% | 10,008 |
| 2025-02-05 | 2025-02-03 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2025-02-04 | 2025-01-28 | 1.441 | 7,094 | +0 | 0.00% | 10,224 |
| 2025-02-03 | 2025-01-24 | 1.472 | 7,094 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 1.472 | 7,094 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 1.472 | 7,094 | +0 | 0.00% | 10,440 |
| 2025-01-23 | 2025-01-21 | 1.492 | 7,094 | +0 | 0.00% | 10,584 |
| 2025-01-22 | 2025-01-20 | 1.492 | 7,094 | +0 | 0.00% | 10,584 |
| 2025-01-21 | 2025-01-17 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2025-01-20 | 2025-01-16 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2025-01-17 | 2025-01-15 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2025-01-16 | 2025-01-14 | 1.370 | 7,094 | +0 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 1.411 | 7,094 | +0 | 0.00% | 10,008 |
| 2025-01-14 | 2025-01-10 | 1.421 | 7,094 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 1.512 | 7,094 | +0 | 0.00% | 10,728 |
| 2025-01-10 | 2025-01-08 | 1.512 | 7,094 | +0 | 0.00% | 10,728 |
| 2025-01-09 | 2025-01-07 | 1.522 | 7,094 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 1.573 | 7,094 | +0 | 0.00% | 11,160 |
| 2025-01-07 | 2025-01-03 | 1.593 | 7,094 | +0 | 0.00% | 11,304 |
| 2025-01-06 | 2025-01-02 | 1.553 | 7,094 | +0 | 0.00% | 11,016 |
| 2025-01-03 | 2024-12-31 | 1.482 | 7,094 | +0 | 0.00% | 10,512 |
| 2025-01-02 | 2024-12-27 | 1.522 | 7,094 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 1.736 | 7,094 | +0 | 0.00% | 12,312 |
| 2024-12-27 | 2024-12-20 | 1.736 | 7,094 | +0 | 0.00% | 12,312 |
| 2024-12-23 | 2024-12-19 | 1.786 | 7,094 | +0 | 0.00% | 12,672 |
| 2024-12-20 | 2024-12-18 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2024-12-19 | 2024-12-17 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2024-12-18 | 2024-12-16 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2024-12-17 | 2024-12-13 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2024-12-16 | 2024-12-12 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2024-12-13 | 2024-12-11 | 1.949 | 7,094 | +0 | 0.00% | 13,824 |
| 2024-12-12 | 2024-12-10 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-12-11 | 2024-12-09 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-12-10 | 2024-12-06 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2024-12-09 | 2024-12-05 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-12-06 | 2024-12-04 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-12-05 | 2024-12-03 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2024-12-04 | 2024-12-02 | 1.918 | 7,094 | +0 | 0.00% | 13,608 |
| 2024-12-03 | 2024-11-29 | 1.969 | 7,094 | +0 | 0.00% | 13,968 |
| 2024-12-02 | 2024-11-28 | 1.989 | 7,094 | +0 | 0.00% | 14,112 |
| 2024-11-29 | 2024-11-27 | 2.020 | 7,094 | +0 | 0.00% | 14,328 |
| 2024-11-28 | 2024-11-26 | 2.101 | 7,094 | +0 | 0.00% | 14,904 |
| 2024-11-27 | 2024-11-25 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2024-11-26 | 2024-11-22 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2024-11-25 | 2024-11-21 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2024-11-22 | 2024-11-20 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-11-21 | 2024-11-19 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2024-11-20 | 2024-11-18 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2024-11-19 | 2024-11-15 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2024-11-18 | 2024-11-14 | 1.756 | 7,094 | +0 | 0.00% | 12,456 |
| 2024-11-15 | 2024-11-13 | 1.786 | 7,094 | +0 | 0.00% | 12,672 |
| 2024-11-14 | 2024-11-12 | 1.776 | 7,094 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 1.746 | 7,094 | +0 | 0.00% | 12,384 |
| 2024-11-12 | 2024-11-08 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2024-11-11 | 2024-11-07 | 1.837 | 7,094 | +0 | 0.00% | 13,032 |
| 2024-11-08 | 2024-11-06 | 1.675 | 7,094 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 1.664 | 7,094 | +0 | 0.00% | 11,808 |
| 2024-11-06 | 2024-11-04 | 1.675 | 7,094 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-11-04 | 2024-10-31 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-11-01 | 2024-10-30 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-10-31 | 2024-10-29 | 1.675 | 7,094 | +0 | 0.00% | 11,880 |
| 2024-10-30 | 2024-10-28 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-10-29 | 2024-10-25 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-10-28 | 2024-10-24 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-10-25 | 2024-10-23 | 1.695 | 7,094 | +0 | 0.00% | 12,024 |
| 2024-10-24 | 2024-10-22 | 1.705 | 7,094 | +0 | 0.00% | 12,096 |
| 2024-10-23 | 2024-10-21 | 1.715 | 7,094 | +0 | 0.00% | 12,168 |
| 2024-10-22 | 2024-10-18 | 1.766 | 7,094 | +0 | 0.00% | 12,528 |
| 2024-10-21 | 2024-10-17 | 1.715 | 7,094 | +0 | 0.00% | 12,168 |
| 2024-10-18 | 2024-10-16 | 1.573 | 7,094 | +0 | 0.00% | 11,160 |
| 2024-10-17 | 2024-10-15 | 1.604 | 7,094 | +0 | 0.00% | 11,376 |
| 2024-10-16 | 2024-10-14 | 1.563 | 7,094 | +0 | 0.00% | 11,088 |
| 2024-10-15 | 2024-10-10 | 1.664 | 7,094 | +0 | 0.00% | 11,808 |
| 2024-10-14 | 2024-10-09 | 1.675 | 7,094 | +0 | 0.00% | 11,880 |
| 2024-10-10 | 2024-10-08 | 1.705 | 7,094 | +0 | 0.00% | 12,096 |
| 2024-10-09 | 2024-10-07 | 1.756 | 7,094 | +0 | 0.00% | 12,456 |
| 2024-10-08 | 2024-10-04 | 1.786 | 7,094 | +0 | 0.00% | 12,672 |
| 2024-10-07 | 2024-10-03 | 1.796 | 7,094 | +0 | 0.00% | 12,744 |
| 2024-10-04 | 2024-10-02 | 1.736 | 7,094 | +0 | 0.00% | 12,312 |
| 2024-10-03 | 2024-09-30 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2024-10-02 | 2024-09-27 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2024-09-30 | 2024-09-26 | 1.756 | 7,094 | +0 | 0.00% | 12,456 |
| 2024-09-27 | 2024-09-25 | 1.624 | 7,094 | +0 | 0.00% | 11,520 |
| 2024-09-26 | 2024-09-24 | 1.644 | 7,094 | +0 | 0.00% | 11,664 |
| 2024-09-25 | 2024-09-23 | 1.685 | 7,094 | +0 | 0.00% | 11,952 |
| 2024-09-24 | 2024-09-20 | 1.766 | 7,094 | +0 | 0.00% | 12,528 |
| 2024-09-23 | 2024-09-19 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-09-20 | 2024-09-17 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-09-19 | 2024-09-16 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-09-17 | 2024-09-13 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2024-09-16 | 2024-09-12 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-09-13 | 2024-09-11 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-09-12 | 2024-09-10 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-09-11 | 2024-09-09 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-09-09 | 2024-09-04 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-09-05 | 2024-09-03 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-09-04 | 2024-09-02 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-09-03 | 2024-08-30 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-09-02 | 2024-08-29 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-08-30 | 2024-08-28 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-08-29 | 2024-08-27 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 1.208 | 7,094 | +0 | 0.00% | 8,568 |
| 2024-08-26 | 2024-08-22 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-08-23 | 2024-08-21 | 1.177 | 7,094 | +0 | 0.00% | 8,352 |
| 2024-08-22 | 2024-08-20 | 1.177 | 7,094 | +0 | 0.00% | 8,352 |
| 2024-08-21 | 2024-08-19 | 1.116 | 7,094 | +0 | 0.00% | 7,920 |
| 2024-08-20 | 2024-08-16 | 1.106 | 7,094 | +0 | 0.00% | 7,848 |
| 2024-08-19 | 2024-08-15 | 1.086 | 7,094 | +0 | 0.00% | 7,704 |
| 2024-08-16 | 2024-08-14 | 1.106 | 7,094 | +0 | 0.00% | 7,848 |
| 2024-08-15 | 2024-08-13 | 1.086 | 7,094 | +0 | 0.00% | 7,704 |
| 2024-08-14 | 2024-08-12 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-08-13 | 2024-08-09 | 1.086 | 7,094 | +0 | 0.00% | 7,704 |
| 2024-08-12 | 2024-08-08 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-08-09 | 2024-08-07 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-08-08 | 2024-08-06 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-08-07 | 2024-08-05 | 1.106 | 7,094 | +0 | 0.00% | 7,848 |
| 2024-08-06 | 2024-08-02 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-08-05 | 2024-08-01 | 1.116 | 7,094 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 1.116 | 7,094 | +0 | 0.00% | 7,920 |
| 2024-08-01 | 2024-07-30 | 1.116 | 7,094 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 1.096 | 7,094 | +0 | 0.00% | 7,776 |
| 2024-07-30 | 2024-07-26 | 1.116 | 7,094 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 1.127 | 7,094 | +0 | 0.00% | 7,992 |
| 2024-07-26 | 2024-07-24 | 1.137 | 7,094 | +0 | 0.00% | 8,064 |
| 2024-07-25 | 2024-07-23 | 1.137 | 7,094 | +0 | 0.00% | 8,064 |
| 2024-07-24 | 2024-07-22 | 1.137 | 7,094 | +0 | 0.00% | 8,064 |
| 2024-07-23 | 2024-07-19 | 1.177 | 7,094 | +0 | 0.00% | 8,352 |
| 2024-07-22 | 2024-07-18 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-07-18 | 2024-07-16 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-07-17 | 2024-07-15 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-07-16 | 2024-07-12 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-07-15 | 2024-07-11 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-07-12 | 2024-07-10 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-07-11 | 2024-07-09 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-07-10 | 2024-07-08 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-07-09 | 2024-07-05 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-07-08 | 2024-07-04 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-07-05 | 2024-07-03 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-07-04 | 2024-07-02 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-07-03 | 2024-06-28 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-07-02 | 2024-06-27 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-06-28 | 2024-06-26 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-06-27 | 2024-06-25 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-06-25 | 2024-06-21 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-06-21 | 2024-06-19 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-17 | 2024-06-13 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-06-14 | 2024-06-12 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-06-13 | 2024-06-11 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-12 | 2024-06-07 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-06-11 | 2024-06-06 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-07 | 2024-06-05 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-06 | 2024-06-04 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-05 | 2024-06-03 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-04 | 2024-05-31 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-06-03 | 2024-05-30 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-05-30 | 2024-05-28 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2024-05-29 | 2024-05-27 | 1.360 | 7,094 | +0 | 0.00% | 9,648 |
| 2024-05-28 | 2024-05-24 | 1.340 | 7,094 | +0 | 0.00% | 9,504 |
| 2024-05-27 | 2024-05-23 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-05-24 | 2024-05-22 | 1.401 | 7,094 | +0 | 0.00% | 9,936 |
| 2024-05-23 | 2024-05-21 | 1.380 | 7,094 | +0 | 0.00% | 9,792 |
| 2024-05-22 | 2024-05-20 | 1.390 | 7,094 | +0 | 0.00% | 9,864 |
| 2024-05-21 | 2024-05-17 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-05-20 | 2024-05-16 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-05-17 | 2024-05-14 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-05-16 | 2024-05-13 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-05-14 | 2024-05-10 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-05-13 | 2024-05-09 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-05-10 | 2024-05-08 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-05-07 | 2024-05-03 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-05-03 | 2024-04-30 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-05-02 | 2024-04-29 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-04-30 | 2024-04-26 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-04-29 | 2024-04-25 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-04-26 | 2024-04-24 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-04-23 | 2024-04-19 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-04-22 | 2024-04-18 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-04-19 | 2024-04-17 | 1.218 | 7,094 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-17 | 2024-04-15 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-16 | 2024-04-12 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-15 | 2024-04-11 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-12 | 2024-04-10 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-11 | 2024-04-09 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-04-10 | 2024-04-08 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-04-09 | 2024-04-05 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-08 | 2024-04-03 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-05 | 2024-04-02 | 1.248 | 7,094 | +0 | 0.00% | 8,856 |
| 2024-04-03 | 2024-03-28 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-04-02 | 2024-03-27 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-03-28 | 2024-03-26 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-26 | 2024-03-22 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-25 | 2024-03-21 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-03-22 | 2024-03-20 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-19 | 2024-03-15 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-18 | 2024-03-14 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-03-15 | 2024-03-13 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-03-14 | 2024-03-12 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-03-13 | 2024-03-11 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-03-12 | 2024-03-08 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-03-11 | 2024-03-07 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-08 | 2024-03-06 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-07 | 2024-03-05 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-06 | 2024-03-04 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-05 | 2024-03-01 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-03-04 | 2024-02-29 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-03-01 | 2024-02-28 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-02-29 | 2024-02-27 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-02-28 | 2024-02-26 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-02-23 | 2024-02-21 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-02-21 | 2024-02-19 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-02-20 | 2024-02-16 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-02-19 | 2024-02-15 | 1.228 | 7,094 | +0 | 0.00% | 8,712 |
| 2024-02-16 | 2024-02-14 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-02-15 | 2024-02-09 | 1.238 | 7,094 | +0 | 0.00% | 8,784 |
| 2024-02-14 | 2024-02-07 | 1.259 | 7,094 | +0 | 0.00% | 8,928 |
| 2024-02-08 | 2024-02-06 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-02-06 | 2024-02-02 | 1.279 | 7,094 | +0 | 0.00% | 9,072 |
| 2024-02-05 | 2024-02-01 | 1.269 | 7,094 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 1.289 | 7,094 | +0 | 0.00% | 9,144 |
| 2024-02-01 | 2024-01-30 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-01-31 | 2024-01-29 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-01-30 | 2024-01-26 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-01-29 | 2024-01-25 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-01-26 | 2024-01-24 | 1.319 | 7,094 | +0 | 0.00% | 9,360 |
| 2024-01-25 | 2024-01-23 | 1.309 | 7,094 | +0 | 0.00% | 9,288 |
| 2024-01-24 | 2024-01-22 | 1.299 | 7,094 | +0 | 0.00% | 9,216 |
| 2024-01-23 | 2024-01-19 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-01-22 | 2024-01-18 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-01-19 | 2024-01-17 | 1.350 | 7,094 | +0 | 0.00% | 9,576 |
| 2024-01-18 | 2024-01-16 | 1.411 | 7,094 | +0 | 0.00% | 10,008 |
| 2024-01-17 | 2024-01-15 | 1.411 | 7,094 | +0 | 0.00% | 10,008 |
| 2024-01-16 | 2024-01-12 | 1.411 | 7,094 | +0 | 0.00% | 10,008 |
| 2024-01-15 | 2024-01-11 | 1.421 | 7,094 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 1.431 | 7,094 | +0 | 0.00% | 10,152 |
| 2024-01-11 | 2024-01-09 | 1.441 | 7,094 | +0 | 0.00% | 10,224 |
| 2024-01-10 | 2024-01-08 | 1.441 | 7,094 | +0 | 0.00% | 10,224 |
| 2024-01-09 | 2024-01-05 | 1.461 | 7,094 | +0 | 0.00% | 10,368 |
| 2024-01-08 | 2024-01-04 | 1.451 | 7,094 | +0 | 0.00% | 10,296 |
| 2024-01-05 | 2024-01-03 | 1.451 | 7,094 | +0 | 0.00% | 10,296 |
| 2024-01-04 | 2024-01-02 | 1.533 | 7,094 | +0 | 0.00% | 10,872 |
| 2024-01-03 | 2023-12-29 | 1.634 | 7,094 | +0 | 0.00% | 11,592 |
| 2024-01-02 | 2023-12-28 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-12-29 | 2023-12-27 | 1.847 | 7,094 | +0 | 0.00% | 13,104 |
| 2023-12-28 | 2023-12-22 | 1.837 | 7,094 | +0 | 0.00% | 13,032 |
| 2023-12-27 | 2023-12-21 | 1.847 | 7,094 | +0 | 0.00% | 13,104 |
| 2023-12-22 | 2023-12-20 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-12-21 | 2023-12-19 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-12-20 | 2023-12-18 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-12-19 | 2023-12-15 | 1.796 | 7,094 | +0 | 0.00% | 12,744 |
| 2023-12-18 | 2023-12-14 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-12-15 | 2023-12-13 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-12-14 | 2023-12-12 | 1.766 | 7,094 | +0 | 0.00% | 12,528 |
| 2023-12-13 | 2023-12-11 | 1.746 | 7,094 | +0 | 0.00% | 12,384 |
| 2023-12-12 | 2023-12-08 | 1.796 | 7,094 | +0 | 0.00% | 12,744 |
| 2023-12-11 | 2023-12-07 | 1.786 | 7,094 | +0 | 0.00% | 12,672 |
| 2023-12-08 | 2023-12-06 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-12-07 | 2023-12-05 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-12-06 | 2023-12-04 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-12-05 | 2023-12-01 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-12-04 | 2023-11-30 | 1.847 | 7,094 | +0 | 0.00% | 13,104 |
| 2023-12-01 | 2023-11-29 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-11-30 | 2023-11-28 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-11-29 | 2023-11-27 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-28 | 2023-11-24 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-27 | 2023-11-23 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-24 | 2023-11-22 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-23 | 2023-11-21 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-22 | 2023-11-20 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-11-21 | 2023-11-17 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-20 | 2023-11-16 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-17 | 2023-11-15 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-16 | 2023-11-14 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-11-15 | 2023-11-13 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-11-14 | 2023-11-10 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-11-13 | 2023-11-09 | 1.918 | 7,094 | +0 | 0.00% | 13,608 |
| 2023-11-10 | 2023-11-08 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-11-09 | 2023-11-07 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-11-08 | 2023-11-06 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-11-07 | 2023-11-03 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-11-06 | 2023-11-02 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-11-03 | 2023-11-01 | 1.796 | 7,094 | +0 | 0.00% | 12,744 |
| 2023-11-02 | 2023-10-31 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-11-01 | 2023-10-30 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-10-31 | 2023-10-27 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-10-30 | 2023-10-26 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-10-27 | 2023-10-25 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-10-26 | 2023-10-24 | 1.807 | 7,094 | +0 | 0.00% | 12,816 |
| 2023-10-25 | 2023-10-20 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-10-20 | 2023-10-18 | 1.827 | 7,094 | +0 | 0.00% | 12,960 |
| 2023-10-19 | 2023-10-17 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-10-18 | 2023-10-16 | 1.837 | 7,094 | +0 | 0.00% | 13,032 |
| 2023-10-17 | 2023-10-13 | 1.817 | 7,094 | +0 | 0.00% | 12,888 |
| 2023-10-16 | 2023-10-12 | 1.847 | 7,094 | +0 | 0.00% | 13,104 |
| 2023-10-13 | 2023-10-11 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-10-12 | 2023-10-10 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-10-11 | 2023-10-09 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-10-10 | 2023-10-06 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-10-09 | 2023-10-05 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-10-06 | 2023-10-04 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-10-05 | 2023-10-03 | 1.857 | 7,094 | +0 | 0.00% | 13,176 |
| 2023-10-04 | 2023-09-29 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-10-03 | 2023-09-28 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-29 | 2023-09-27 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-09-28 | 2023-09-26 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-27 | 2023-09-25 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-26 | 2023-09-22 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-09-25 | 2023-09-21 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-09-22 | 2023-09-20 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-09-21 | 2023-09-19 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-09-20 | 2023-09-18 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-09-19 | 2023-09-15 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-18 | 2023-09-14 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-15 | 2023-09-13 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-14 | 2023-09-12 | 1.867 | 7,094 | +0 | 0.00% | 13,248 |
| 2023-09-13 | 2023-09-11 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-09-12 | 2023-09-07 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-09-11 | 2023-09-06 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-09-07 | 2023-09-05 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-09-06 | 2023-09-04 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-09-05 | 2023-08-31 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-09-04 | 2023-08-30 | 1.878 | 7,094 | +0 | 0.00% | 13,320 |
| 2023-08-31 | 2023-08-29 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-08-30 | 2023-08-28 | 1.908 | 7,094 | +0 | 0.00% | 13,536 |
| 2023-08-29 | 2023-08-25 | 1.898 | 7,094 | +0 | 0.00% | 13,464 |
| 2023-08-28 | 2023-08-24 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-08-25 | 2023-08-23 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-08-24 | 2023-08-22 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-08-23 | 2023-08-21 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-08-22 | 2023-08-18 | 1.888 | 7,094 | +0 | 0.00% | 13,392 |
| 2023-08-21 | 2023-08-17 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-08-18 | 2023-08-16 | 1.908 | 7,094 | +0 | 0.00% | 13,536 |
| 2023-08-17 | 2023-08-15 | 1.928 | 7,094 | +0 | 0.00% | 13,680 |
| 2023-08-16 | 2023-08-14 | 1.939 | 7,094 | +0 | 0.00% | 13,752 |
| 2023-08-15 | 2023-08-11 | 1.979 | 7,094 | +0 | 0.00% | 14,040 |
| 2023-08-14 | 2023-08-10 | 1.979 | 7,094 | +0 | 0.00% | 14,040 |
| 2023-08-11 | 2023-08-09 | 1.989 | 7,094 | +0 | 0.00% | 14,112 |
| 2023-08-10 | 2023-08-08 | 1.989 | 7,094 | +0 | 0.00% | 14,112 |
| 2023-08-09 | 2023-08-07 | 2.020 | 7,094 | +0 | 0.00% | 14,328 |
| 2023-08-08 | 2023-08-04 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-08-07 | 2023-08-03 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-08-04 | 2023-08-02 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-08-02 | 2023-07-31 | 2.040 | 7,094 | +0 | 0.00% | 14,472 |
| 2023-08-01 | 2023-07-28 | 2.040 | 7,094 | +0 | 0.00% | 14,472 |
| 2023-07-31 | 2023-07-27 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-07-28 | 2023-07-26 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-07-27 | 2023-07-25 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-07-25 | 2023-07-21 | 2.050 | 7,094 | +0 | 0.00% | 14,544 |
| 2023-07-24 | 2023-07-20 | 2.050 | 7,094 | +0 | 0.00% | 14,544 |
| 2023-07-21 | 2023-07-19 | 2.030 | 7,094 | +0 | 0.00% | 14,400 |
| 2023-07-20 | 2023-07-18 | 2.050 | 7,094 | +0 | 0.00% | 14,544 |
| 2023-07-19 | 2023-07-14 | 2.081 | 7,094 | +0 | 0.00% | 14,760 |
| 2023-07-18 | 2023-07-13 | 2.070 | 7,094 | +0 | 0.00% | 14,688 |
| 2023-07-14 | 2023-07-12 | 2.142 | 7,094 | +0 | 0.00% | 15,195 |
| 2023-07-13 | 2023-07-11 | 2.111 | 7,094 | +102 | 0.00% | 14,976 |
| 2023-07-12 | 2023-07-10 | 2.111 | 6,992 | +0 | 0.00% | 14,760 |
| 2023-07-11 | 2023-07-07 | 2.132 | 6,992 | +0 | 0.00% | 14,904 |
| 2023-07-10 | 2023-07-06 | 2.121 | 6,992 | +0 | 0.00% | 14,832 |
| 2023-07-07 | 2023-07-05 | 2.142 | 6,992 | +0 | 0.00% | 14,976 |
| 2023-07-06 | 2023-07-04 | 2.142 | 6,992 | +0 | 0.00% | 14,976 |
| 2023-07-05 | 2023-07-03 | 2.121 | 6,992 | +0 | 0.00% | 14,832 |
| 2023-07-04 | 2023-06-30 | 2.132 | 6,992 | +0 | 0.00% | 14,904 |
| 2023-07-03 | 2023-06-29 | 2.173 | 6,992 | +0 | 0.00% | 15,192 |
| 2023-06-30 | 2023-06-28 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-06-29 | 2023-06-27 | 2.214 | 6,992 | +0 | 0.00% | 15,480 |
| 2023-06-28 | 2023-06-26 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-06-27 | 2023-06-23 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-06-26 | 2023-06-21 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-23 | 2023-06-20 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-21 | 2023-06-19 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-06-20 | 2023-06-16 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-06-19 | 2023-06-15 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-16 | 2023-06-14 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-06-15 | 2023-06-13 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-14 | 2023-06-12 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-06-13 | 2023-06-09 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-12 | 2023-06-08 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-09 | 2023-06-07 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-08 | 2023-06-06 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-07 | 2023-06-05 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-06 | 2023-06-02 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-06-05 | 2023-06-01 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-02 | 2023-05-31 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-06-01 | 2023-05-30 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-05-31 | 2023-05-29 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-30 | 2023-05-25 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-29 | 2023-05-24 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-25 | 2023-05-23 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-05-24 | 2023-05-22 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-23 | 2023-05-19 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-05-22 | 2023-05-18 | 2.276 | 6,992 | +0 | 0.00% | 15,912 |
| 2023-05-19 | 2023-05-17 | 2.276 | 6,992 | +0 | 0.00% | 15,912 |
| 2023-05-18 | 2023-05-16 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-17 | 2023-05-15 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-05-16 | 2023-05-12 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-15 | 2023-05-11 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-12 | 2023-05-10 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-11 | 2023-05-09 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-05-10 | 2023-05-08 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-09 | 2023-05-05 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-05-08 | 2023-05-04 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-05-05 | 2023-05-03 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-05-04 | 2023-05-02 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-05-03 | 2023-04-28 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-05-02 | 2023-04-27 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-04-28 | 2023-04-26 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-04-27 | 2023-04-25 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-04-26 | 2023-04-24 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-04-25 | 2023-04-21 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-24 | 2023-04-20 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-04-21 | 2023-04-19 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-20 | 2023-04-18 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-19 | 2023-04-17 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-18 | 2023-04-14 | 2.235 | 6,992 | +0 | 0.00% | 15,624 |
| 2023-04-17 | 2023-04-13 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-14 | 2023-04-12 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-13 | 2023-04-11 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-12 | 2023-04-06 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-11 | 2023-04-04 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-06 | 2023-04-03 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-04-04 | 2023-03-31 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-03-31 | 2023-03-29 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-03-30 | 2023-03-28 | 2.255 | 6,992 | +0 | 0.00% | 15,768 |
| 2023-03-29 | 2023-03-27 | 2.245 | 6,992 | +0 | 0.00% | 15,696 |
| 2023-03-28 | 2023-03-24 | 2.276 | 6,992 | +0 | 0.00% | 15,912 |
| 2023-03-27 | 2023-03-23 | 2.276 | 6,992 | +0 | 0.00% | 15,912 |
| 2023-03-24 | 2023-03-22 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-03-23 | 2023-03-21 | 2.266 | 6,992 | +0 | 0.00% | 15,840 |
| 2023-03-22 | 2023-03-20 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-03-21 | 2023-03-17 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-03-20 | 2023-03-16 | 2.286 | 6,992 | +0 | 0.00% | 15,984 |
| 2023-03-17 | 2023-03-15 | 2.307 | 6,992 | +0 | 0.00% | 16,128 |
| 2023-03-16 | 2023-03-14 | 2.276 | 6,992 | +0 | 0.00% | 15,912 |
| 2023-03-15 | 2023-03-13 | 2.296 | 6,992 | +0 | 0.00% | 16,056 |
| 2023-03-14 | 2023-03-10 | 2.296 | 6,992 | +0 | 0.00% | 16,056 |
| 2023-03-13 | 2023-03-09 | 2.327 | 6,992 | +0 | 0.00% | 16,272 |
| 2023-03-10 | 2023-03-08 | 2.327 | 6,992 | +0 | 0.00% | 16,272 |
| 2023-03-09 | 2023-03-07 | 2.348 | 6,992 | +0 | 0.00% | 16,416 |
| 2023-03-08 | 2023-03-06 | 2.348 | 6,992 | +0 | 0.00% | 16,416 |
| 2023-03-07 | 2023-03-03 | 2.338 | 6,992 | +0 | 0.00% | 16,344 |
| 2023-03-06 | 2023-03-02 | 2.317 | 6,992 | +0 | 0.00% | 16,200 |
| 2023-03-03 | 2023-03-01 | 2.368 | 6,992 | +0 | 0.00% | 16,560 |
| 2023-03-02 | 2023-02-28 | 2.348 | 6,992 | +0 | 0.00% | 16,416 |
| 2023-03-01 | 2023-02-27 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-28 | 2023-02-24 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-27 | 2023-02-23 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-24 | 2023-02-22 | 2.389 | 6,992 | +0 | 0.00% | 16,704 |
| 2023-02-23 | 2023-02-21 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-22 | 2023-02-20 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-21 | 2023-02-17 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-20 | 2023-02-16 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-17 | 2023-02-15 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-16 | 2023-02-14 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-15 | 2023-02-13 | 2.358 | 6,992 | +0 | 0.00% | 16,488 |
| 2023-02-14 | 2023-02-10 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-13 | 2023-02-09 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-10 | 2023-02-08 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-09 | 2023-02-07 | 2.338 | 6,992 | +0 | 0.00% | 16,344 |
| 2023-02-08 | 2023-02-06 | 2.338 | 6,992 | +0 | 0.00% | 16,344 |
| 2023-02-07 | 2023-02-03 | 2.368 | 6,992 | +0 | 0.00% | 16,560 |
| 2023-02-06 | 2023-02-02 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-03 | 2023-02-01 | 2.379 | 6,992 | +0 | 0.00% | 16,632 |
| 2023-02-02 | 2023-01-31 | 2.399 | 6,992 | +0 | 0.00% | 16,776 |
| 2023-02-01 | 2023-01-30 | 2.399 | 6,992 | +0 | 0.00% | 16,776 |
| 2023-01-31 | 2023-01-27 | 2.410 | 6,992 | +0 | 0.00% | 16,848 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,992 | +0 | 0.00% | 16,992 |
| 2023-01-27 | 2023-01-20 | 2.399 | 6,992 | +0 | 0.00% | 16,776 |
| 2023-01-26 | 2023-01-19 | 2.621 | 6,992 | +0 | 0.00% | 18,326 |
| 2023-01-20 | 2023-01-18 | 2.621 | 6,992 | +317 | 0.00% | 18,326 |
| 2023-01-19 | 2023-01-17 | 2.653 | 6,675 | +0 | 0.00% | 17,711 |
| 2023-01-18 | 2023-01-16 | 2.664 | 6,675 | +0 | 0.00% | 17,783 |
| 2023-01-17 | 2023-01-13 | 2.621 | 6,675 | +0 | 0.00% | 17,495 |
| 2023-01-16 | 2023-01-12 | 2.621 | 6,675 | +0 | 0.00% | 17,495 |
| 2023-01-13 | 2023-01-11 | 2.643 | 6,675 | +0 | 0.00% | 17,639 |
| 2023-01-12 | 2023-01-10 | 2.643 | 6,675 | +0 | 0.00% | 17,639 |
| 2023-01-11 | 2023-01-09 | 2.599 | 6,675 | +0 | 0.00% | 17,351 |
| 2023-01-10 | 2023-01-06 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2023-01-09 | 2023-01-05 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2023-01-06 | 2023-01-04 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2023-01-05 | 2023-01-03 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2023-01-04 | 2022-12-30 | 2.599 | 6,675 | +0 | 0.00% | 17,351 |
| 2023-01-03 | 2022-12-29 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2022-12-30 | 2022-12-28 | 2.707 | 6,675 | +0 | 0.00% | 18,071 |
| 2022-12-29 | 2022-12-23 | 2.653 | 6,675 | +0 | 0.00% | 17,711 |
| 2022-12-28 | 2022-12-22 | 2.653 | 6,675 | +0 | 0.00% | 17,711 |
| 2022-12-23 | 2022-12-21 | 2.621 | 6,675 | +0 | 0.00% | 17,495 |
| 2022-12-22 | 2022-12-20 | 2.653 | 6,675 | +0 | 0.00% | 17,711 |
| 2022-12-21 | 2022-12-19 | 2.686 | 6,675 | +0 | 0.00% | 17,927 |
| 2022-12-20 | 2022-12-16 | 2.686 | 6,675 | +0 | 0.00% | 17,927 |
| 2022-12-19 | 2022-12-15 | 2.664 | 6,675 | +0 | 0.00% | 17,783 |
| 2022-12-16 | 2022-12-14 | 2.707 | 6,675 | +0 | 0.00% | 18,071 |
| 2022-12-15 | 2022-12-13 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-12-14 | 2022-12-12 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-12-13 | 2022-12-09 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-12-12 | 2022-12-08 | 2.416 | 6,675 | +0 | 0.00% | 16,127 |
| 2022-12-09 | 2022-12-07 | 2.427 | 6,675 | +0 | 0.00% | 16,199 |
| 2022-12-08 | 2022-12-06 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-12-07 | 2022-12-05 | 2.405 | 6,675 | +0 | 0.00% | 16,055 |
| 2022-12-06 | 2022-12-02 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-12-05 | 2022-12-01 | 2.395 | 6,675 | +0 | 0.00% | 15,983 |
| 2022-12-02 | 2022-11-30 | 2.405 | 6,675 | +0 | 0.00% | 16,055 |
| 2022-12-01 | 2022-11-29 | 2.384 | 6,675 | +0 | 0.00% | 15,911 |
| 2022-11-30 | 2022-11-28 | 2.341 | 6,675 | +0 | 0.00% | 15,623 |
| 2022-11-29 | 2022-11-25 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-11-28 | 2022-11-24 | 2.362 | 6,675 | +0 | 0.00% | 15,767 |
| 2022-11-25 | 2022-11-23 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-11-24 | 2022-11-22 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-11-23 | 2022-11-21 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-11-22 | 2022-11-18 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-11-21 | 2022-11-17 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-11-18 | 2022-11-16 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-11-17 | 2022-11-15 | 2.405 | 6,675 | +0 | 0.00% | 16,055 |
| 2022-11-16 | 2022-11-14 | 2.362 | 6,675 | +0 | 0.00% | 15,767 |
| 2022-11-15 | 2022-11-11 | 2.308 | 6,675 | +0 | 0.00% | 15,407 |
| 2022-11-14 | 2022-11-10 | 2.265 | 6,675 | +0 | 0.00% | 15,119 |
| 2022-11-11 | 2022-11-09 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-11-10 | 2022-11-08 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-11-09 | 2022-11-07 | 2.276 | 6,675 | +0 | 0.00% | 15,191 |
| 2022-11-08 | 2022-11-04 | 2.254 | 6,675 | +0 | 0.00% | 15,047 |
| 2022-11-07 | 2022-11-03 | 2.200 | 6,675 | +0 | 0.00% | 14,687 |
| 2022-11-04 | 2022-11-02 | 2.222 | 6,675 | +0 | 0.00% | 14,831 |
| 2022-11-03 | 2022-11-01 | 2.200 | 6,675 | +0 | 0.00% | 14,687 |
| 2022-11-02 | 2022-10-31 | 2.276 | 6,675 | +0 | 0.00% | 15,191 |
| 2022-11-01 | 2022-10-28 | 2.200 | 6,675 | +0 | 0.00% | 14,687 |
| 2022-10-31 | 2022-10-27 | 2.233 | 6,675 | +0 | 0.00% | 14,903 |
| 2022-10-28 | 2022-10-26 | 2.243 | 6,675 | +0 | 0.00% | 14,975 |
| 2022-10-27 | 2022-10-25 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-10-26 | 2022-10-24 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-10-25 | 2022-10-21 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-10-24 | 2022-10-20 | 2.319 | 6,675 | +0 | 0.00% | 15,479 |
| 2022-10-21 | 2022-10-19 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-10-20 | 2022-10-18 | 2.308 | 6,675 | +0 | 0.00% | 15,407 |
| 2022-10-19 | 2022-10-17 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-10-18 | 2022-10-14 | 2.308 | 6,675 | +0 | 0.00% | 15,407 |
| 2022-10-17 | 2022-10-13 | 2.330 | 6,675 | +0 | 0.00% | 15,551 |
| 2022-10-14 | 2022-10-12 | 2.330 | 6,675 | +0 | 0.00% | 15,551 |
| 2022-10-13 | 2022-10-11 | 2.330 | 6,675 | +0 | 0.00% | 15,551 |
| 2022-10-12 | 2022-10-10 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-10-11 | 2022-10-07 | 2.362 | 6,675 | +0 | 0.00% | 15,767 |
| 2022-10-10 | 2022-10-06 | 2.384 | 6,675 | +0 | 0.00% | 15,911 |
| 2022-10-07 | 2022-10-05 | 2.384 | 6,675 | +0 | 0.00% | 15,911 |
| 2022-10-06 | 2022-10-03 | 2.330 | 6,675 | +0 | 0.00% | 15,551 |
| 2022-10-05 | 2022-09-30 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-10-03 | 2022-09-29 | 2.351 | 6,675 | +0 | 0.00% | 15,695 |
| 2022-09-30 | 2022-09-28 | 2.373 | 6,675 | +0 | 0.00% | 15,839 |
| 2022-09-29 | 2022-09-27 | 2.416 | 6,675 | +0 | 0.00% | 16,127 |
| 2022-09-28 | 2022-09-26 | 2.438 | 6,675 | +0 | 0.00% | 16,271 |
| 2022-09-27 | 2022-09-23 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-26 | 2022-09-22 | 2.448 | 6,675 | +0 | 0.00% | 16,343 |
| 2022-09-23 | 2022-09-21 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-09-22 | 2022-09-20 | 2.448 | 6,675 | +0 | 0.00% | 16,343 |
| 2022-09-21 | 2022-09-19 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-20 | 2022-09-16 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-09-19 | 2022-09-15 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-16 | 2022-09-14 | 2.481 | 6,675 | +0 | 0.00% | 16,559 |
| 2022-09-15 | 2022-09-13 | 2.481 | 6,675 | +0 | 0.00% | 16,559 |
| 2022-09-14 | 2022-09-09 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-13 | 2022-09-08 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-09 | 2022-09-07 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-09-08 | 2022-09-06 | 2.459 | 6,675 | +0 | 0.00% | 16,415 |
| 2022-09-07 | 2022-09-05 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-06 | 2022-09-02 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-05 | 2022-09-01 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-09-02 | 2022-08-31 | 2.524 | 6,675 | +0 | 0.00% | 16,847 |
| 2022-09-01 | 2022-08-30 | 2.524 | 6,675 | +0 | 0.00% | 16,847 |
| 2022-08-31 | 2022-08-29 | 2.502 | 6,675 | +0 | 0.00% | 16,703 |
| 2022-08-30 | 2022-08-26 | 2.513 | 6,675 | +0 | 0.00% | 16,775 |
| 2022-08-29 | 2022-08-25 | 2.535 | 6,675 | +0 | 0.00% | 16,919 |
| 2022-08-26 | 2022-08-24 | 2.513 | 6,675 | +0 | 0.00% | 16,775 |
| 2022-08-25 | 2022-08-23 | 2.524 | 6,675 | +0 | 0.00% | 16,847 |
| 2022-08-24 | 2022-08-22 | 2.502 | 6,675 | +0 | 0.00% | 16,703 |
| 2022-08-23 | 2022-08-19 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-22 | 2022-08-18 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-19 | 2022-08-17 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-18 | 2022-08-16 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-17 | 2022-08-15 | 2.481 | 6,675 | +0 | 0.00% | 16,559 |
| 2022-08-16 | 2022-08-12 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-15 | 2022-08-11 | 2.481 | 6,675 | +0 | 0.00% | 16,559 |
| 2022-08-12 | 2022-08-10 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-11 | 2022-08-09 | 2.492 | 6,675 | +0 | 0.00% | 16,631 |
| 2022-08-10 | 2022-08-08 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-08-09 | 2022-08-05 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-08-08 | 2022-08-04 | 2.448 | 6,675 | +0 | 0.00% | 16,343 |
| 2022-08-05 | 2022-08-03 | 2.470 | 6,675 | +0 | 0.00% | 16,487 |
| 2022-08-04 | 2022-08-02 | 2.513 | 6,675 | +0 | 0.00% | 16,775 |
| 2022-08-03 | 2022-08-01 | 2.524 | 6,675 | +0 | 0.00% | 16,847 |
| 2022-08-02 | 2022-07-29 | 2.556 | 6,675 | +0 | 0.00% | 17,063 |
| 2022-08-01 | 2022-07-28 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2022-07-29 | 2022-07-27 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-07-28 | 2022-07-26 | 2.589 | 6,675 | +0 | 0.00% | 17,279 |
| 2022-07-27 | 2022-07-25 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-07-26 | 2022-07-22 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-07-25 | 2022-07-21 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-07-22 | 2022-07-20 | 2.556 | 6,675 | +0 | 0.00% | 17,063 |
| 2022-07-21 | 2022-07-19 | 2.556 | 6,675 | +0 | 0.00% | 17,063 |
| 2022-07-20 | 2022-07-18 | 2.599 | 6,675 | +0 | 0.00% | 17,351 |
| 2022-07-19 | 2022-07-15 | 2.567 | 6,675 | +0 | 0.00% | 17,135 |
| 2022-07-18 | 2022-07-14 | 2.643 | 6,675 | +0 | 0.00% | 17,639 |
| 2022-07-15 | 2022-07-13 | 2.752 | 6,675 | +0 | 0.00% | 18,367 |
| 2022-07-14 | 2022-07-12 | 2.741 | 6,675 | +133 | 0.00% | 18,293 |
| 2022-07-13 | 2022-07-11 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-07-12 | 2022-07-08 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-07-11 | 2022-07-07 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-07-08 | 2022-07-06 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-07-07 | 2022-07-05 | 2.763 | 6,542 | +0 | 0.00% | 18,073 |
| 2022-07-06 | 2022-07-04 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-07-05 | 2022-06-30 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-07-04 | 2022-06-29 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-06-30 | 2022-06-28 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-06-29 | 2022-06-27 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-28 | 2022-06-24 | 2.763 | 6,542 | +0 | 0.00% | 18,073 |
| 2022-06-27 | 2022-06-23 | 2.774 | 6,542 | +0 | 0.00% | 18,145 |
| 2022-06-24 | 2022-06-22 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-06-23 | 2022-06-21 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-22 | 2022-06-20 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-21 | 2022-06-17 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-20 | 2022-06-16 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-06-17 | 2022-06-15 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-06-16 | 2022-06-14 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-06-15 | 2022-06-13 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-06-14 | 2022-06-10 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-13 | 2022-06-09 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-10 | 2022-06-08 | 2.774 | 6,542 | +0 | 0.00% | 18,145 |
| 2022-06-09 | 2022-06-07 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-08 | 2022-06-06 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-06-07 | 2022-06-02 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-06-06 | 2022-06-01 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-02 | 2022-05-31 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-06-01 | 2022-05-30 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-05-31 | 2022-05-27 | 2.763 | 6,542 | +0 | 0.00% | 18,073 |
| 2022-05-30 | 2022-05-26 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-05-27 | 2022-05-25 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-05-26 | 2022-05-24 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-05-25 | 2022-05-23 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-05-24 | 2022-05-20 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-05-23 | 2022-05-19 | 2.641 | 6,542 | +0 | 0.00% | 17,281 |
| 2022-05-20 | 2022-05-18 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-05-19 | 2022-05-17 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-05-18 | 2022-05-16 | 2.619 | 6,542 | +0 | 0.00% | 17,137 |
| 2022-05-17 | 2022-05-13 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-05-16 | 2022-05-12 | 2.641 | 6,542 | +0 | 0.00% | 17,281 |
| 2022-05-13 | 2022-05-11 | 2.674 | 6,542 | +0 | 0.00% | 17,497 |
| 2022-05-12 | 2022-05-10 | 2.674 | 6,542 | +0 | 0.00% | 17,497 |
| 2022-05-11 | 2022-05-06 | 2.674 | 6,542 | +0 | 0.00% | 17,497 |
| 2022-05-10 | 2022-05-05 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-05-06 | 2022-05-04 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-05-05 | 2022-05-03 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-05-04 | 2022-04-29 | 2.674 | 6,542 | +0 | 0.00% | 17,497 |
| 2022-05-03 | 2022-04-28 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-04-29 | 2022-04-27 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-04-28 | 2022-04-26 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-04-27 | 2022-04-25 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-04-26 | 2022-04-22 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-04-25 | 2022-04-21 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-04-22 | 2022-04-20 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-04-21 | 2022-04-19 | 2.686 | 6,542 | +0 | 0.00% | 17,569 |
| 2022-04-20 | 2022-04-14 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-04-19 | 2022-04-13 | 2.697 | 6,542 | +0 | 0.00% | 17,641 |
| 2022-04-14 | 2022-04-12 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-04-13 | 2022-04-11 | 2.719 | 6,542 | +0 | 0.00% | 17,785 |
| 2022-04-12 | 2022-04-08 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-04-11 | 2022-04-07 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-04-08 | 2022-04-06 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-04-07 | 2022-04-04 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-04-06 | 2022-04-01 | 2.674 | 6,542 | +0 | 0.00% | 17,497 |
| 2022-04-04 | 2022-03-31 | 2.686 | 6,542 | +0 | 0.00% | 17,569 |
| 2022-04-01 | 2022-03-30 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-03-31 | 2022-03-29 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-03-30 | 2022-03-28 | 2.686 | 6,542 | +0 | 0.00% | 17,569 |
| 2022-03-29 | 2022-03-25 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-03-28 | 2022-03-24 | 2.807 | 6,542 | +0 | 0.00% | 18,361 |
| 2022-03-25 | 2022-03-23 | 2.796 | 6,542 | +0 | 0.00% | 18,289 |
| 2022-03-24 | 2022-03-22 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-03-23 | 2022-03-21 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-03-22 | 2022-03-18 | 2.719 | 6,542 | +0 | 0.00% | 17,785 |
| 2022-03-21 | 2022-03-17 | 2.719 | 6,542 | +0 | 0.00% | 17,785 |
| 2022-03-18 | 2022-03-16 | 2.619 | 6,542 | +0 | 0.00% | 17,137 |
| 2022-03-17 | 2022-03-15 | 2.509 | 6,542 | +0 | 0.00% | 16,417 |
| 2022-03-16 | 2022-03-14 | 2.597 | 6,542 | +0 | 0.00% | 16,993 |
| 2022-03-15 | 2022-03-11 | 2.652 | 6,542 | +0 | 0.00% | 17,353 |
| 2022-03-14 | 2022-03-10 | 2.608 | 6,542 | +0 | 0.00% | 17,065 |
| 2022-03-11 | 2022-03-09 | 2.553 | 6,542 | +0 | 0.00% | 16,705 |
| 2022-03-10 | 2022-03-08 | 2.531 | 6,542 | +0 | 0.00% | 16,561 |
| 2022-03-09 | 2022-03-07 | 2.564 | 6,542 | +0 | 0.00% | 16,777 |
| 2022-03-08 | 2022-03-04 | 2.608 | 6,542 | +0 | 0.00% | 17,065 |
| 2022-03-07 | 2022-03-03 | 2.641 | 6,542 | +0 | 0.00% | 17,281 |
| 2022-03-04 | 2022-03-02 | 2.663 | 6,542 | +0 | 0.00% | 17,425 |
| 2022-03-03 | 2022-03-01 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-03-02 | 2022-02-28 | 2.708 | 6,542 | +0 | 0.00% | 17,713 |
| 2022-03-01 | 2022-02-25 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-02-28 | 2022-02-24 | 2.752 | 6,542 | +0 | 0.00% | 18,001 |
| 2022-02-25 | 2022-02-23 | 2.796 | 6,542 | +0 | 0.00% | 18,289 |
| 2022-02-24 | 2022-02-22 | 2.785 | 6,542 | +0 | 0.00% | 18,217 |
| 2022-02-23 | 2022-02-21 | 2.840 | 6,542 | +0 | 0.00% | 18,577 |
| 2022-02-22 | 2022-02-18 | 2.840 | 6,542 | +0 | 0.00% | 18,577 |
| 2022-02-21 | 2022-02-17 | 2.862 | 6,542 | +0 | 0.00% | 18,721 |
| 2022-02-18 | 2022-02-16 | 2.862 | 6,542 | +0 | 0.00% | 18,721 |
| 2022-02-17 | 2022-02-15 | 2.862 | 6,542 | +0 | 0.00% | 18,721 |
| 2022-02-16 | 2022-02-14 | 2.873 | 6,542 | +0 | 0.00% | 18,793 |
| 2022-02-15 | 2022-02-11 | 2.895 | 6,542 | +0 | 0.00% | 18,937 |
| 2022-02-14 | 2022-02-10 | 2.895 | 6,542 | +0 | 0.00% | 18,937 |
| 2022-02-11 | 2022-02-09 | 2.895 | 6,542 | +0 | 0.00% | 18,937 |
| 2022-02-10 | 2022-02-08 | 2.895 | 6,542 | +0 | 0.00% | 18,937 |
| 2022-02-09 | 2022-02-07 | 2.829 | 6,542 | +0 | 0.00% | 18,505 |
| 2022-02-08 | 2022-02-04 | 2.818 | 6,542 | +0 | 0.00% | 18,433 |
| 2022-02-07 | 2022-01-31 | 2.763 | 6,542 | +0 | 0.00% | 18,073 |
| 2022-02-04 | 2022-01-27 | 2.730 | 6,542 | +0 | 0.00% | 17,857 |
| 2022-01-28 | 2022-01-26 | 2.785 | 6,542 | +0 | 0.00% | 18,217 |
| 2022-01-27 | 2022-01-25 | 2.741 | 6,542 | +0 | 0.00% | 17,929 |
| 2022-01-26 | 2022-01-24 | 2.807 | 6,542 | +0 | 0.00% | 18,361 |
| 2022-01-25 | 2022-01-21 | 3.168 | 6,542 | +0 | 0.00% | 20,728 |
| 2022-01-24 | 2022-01-20 | 3.180 | 6,542 | +361 | 0.00% | 20,804 |
| 2022-01-21 | 2022-01-19 | 3.180 | 6,181 | +0 | 0.00% | 19,656 |
| 2022-01-20 | 2022-01-18 | 3.157 | 6,181 | +0 | 0.00% | 19,512 |
| 2022-01-19 | 2022-01-17 | 3.157 | 6,181 | +0 | 0.00% | 19,512 |
| 2022-01-18 | 2022-01-14 | 3.168 | 6,181 | +0 | 0.00% | 19,584 |
| 2022-01-17 | 2022-01-13 | 3.110 | 6,181 | +0 | 0.00% | 19,224 |
| 2022-01-14 | 2022-01-12 | 3.110 | 6,181 | +0 | 0.00% | 19,224 |
| 2022-01-13 | 2022-01-11 | 3.064 | 6,181 | +0 | 0.00% | 18,936 |
| 2022-01-12 | 2022-01-10 | 3.064 | 6,181 | +0 | 0.00% | 18,936 |
| 2022-01-11 | 2022-01-07 | 3.052 | 6,181 | +0 | 0.00% | 18,864 |
| 2022-01-10 | 2022-01-06 | 3.052 | 6,181 | +0 | 0.00% | 18,864 |
| 2022-01-07 | 2022-01-05 | 3.052 | 6,181 | +0 | 0.00% | 18,864 |
| 2022-01-06 | 2022-01-04 | 3.040 | 6,181 | +0 | 0.00% | 18,792 |
| 2022-01-05 | 2022-01-03 | 3.052 | 6,181 | +0 | 0.00% | 18,864 |
| 2022-01-04 | 2021-12-31 | 3.029 | 6,181 | +0 | 0.00% | 18,720 |
| 2022-01-03 | 2021-12-29 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-12-30 | 2021-12-28 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-12-29 | 2021-12-24 | 2.819 | 6,181 | +0 | 0.00% | 17,424 |
| 2021-12-28 | 2021-12-22 | 2.796 | 6,181 | +0 | 0.00% | 17,280 |
| 2021-12-23 | 2021-12-21 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-12-22 | 2021-12-20 | 2.796 | 6,181 | +0 | 0.00% | 17,280 |
| 2021-12-21 | 2021-12-17 | 2.796 | 6,181 | +0 | 0.00% | 17,280 |
| 2021-12-20 | 2021-12-16 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-12-17 | 2021-12-15 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-12-16 | 2021-12-14 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-12-15 | 2021-12-13 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-12-14 | 2021-12-10 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-12-13 | 2021-12-09 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-12-10 | 2021-12-08 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-12-09 | 2021-12-07 | 2.819 | 6,181 | +0 | 0.00% | 17,424 |
| 2021-12-08 | 2021-12-06 | 2.819 | 6,181 | +0 | 0.00% | 17,424 |
| 2021-12-07 | 2021-12-03 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-12-06 | 2021-12-02 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-12-03 | 2021-12-01 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-12-02 | 2021-11-30 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-12-01 | 2021-11-29 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-30 | 2021-11-26 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-11-29 | 2021-11-25 | 2.889 | 6,181 | +0 | 0.00% | 17,856 |
| 2021-11-26 | 2021-11-24 | 2.877 | 6,181 | +0 | 0.00% | 17,784 |
| 2021-11-25 | 2021-11-23 | 2.900 | 6,181 | +0 | 0.00% | 17,928 |
| 2021-11-24 | 2021-11-22 | 2.877 | 6,181 | +0 | 0.00% | 17,784 |
| 2021-11-23 | 2021-11-19 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-11-22 | 2021-11-18 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-11-19 | 2021-11-17 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-11-18 | 2021-11-16 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-17 | 2021-11-15 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-16 | 2021-11-12 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-15 | 2021-11-11 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-11-12 | 2021-11-10 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-11 | 2021-11-09 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-11-10 | 2021-11-08 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-11-09 | 2021-11-05 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-11-08 | 2021-11-04 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-11-05 | 2021-11-03 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-11-04 | 2021-11-02 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-11-03 | 2021-11-01 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-11-02 | 2021-10-29 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-11-01 | 2021-10-28 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-10-29 | 2021-10-27 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-10-28 | 2021-10-26 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-10-27 | 2021-10-25 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-10-26 | 2021-10-22 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-10-25 | 2021-10-21 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-10-22 | 2021-10-20 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-10-21 | 2021-10-19 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-10-20 | 2021-10-18 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-10-19 | 2021-10-15 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-10-18 | 2021-10-12 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-10-15 | 2021-10-11 | 2.924 | 6,181 | +0 | 0.00% | 18,072 |
| 2021-10-12 | 2021-10-08 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-10-11 | 2021-10-07 | 2.912 | 6,181 | +0 | 0.00% | 18,000 |
| 2021-10-08 | 2021-10-06 | 2.784 | 6,181 | +0 | 0.00% | 17,208 |
| 2021-10-07 | 2021-10-05 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-10-06 | 2021-10-04 | 2.784 | 6,181 | +0 | 0.00% | 17,208 |
| 2021-10-05 | 2021-09-30 | 2.889 | 6,181 | +0 | 0.00% | 17,856 |
| 2021-10-04 | 2021-09-29 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-09-30 | 2021-09-28 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-09-29 | 2021-09-27 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-09-28 | 2021-09-24 | 2.784 | 6,181 | +0 | 0.00% | 17,208 |
| 2021-09-27 | 2021-09-23 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-09-24 | 2021-09-21 | 2.749 | 6,181 | +0 | 0.00% | 16,992 |
| 2021-09-23 | 2021-09-20 | 2.796 | 6,181 | +0 | 0.00% | 17,280 |
| 2021-09-21 | 2021-09-17 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-09-20 | 2021-09-16 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-09-17 | 2021-09-15 | 2.970 | 6,181 | +0 | 0.00% | 18,360 |
| 2021-09-16 | 2021-09-14 | 3.017 | 6,181 | +0 | 0.00% | 18,648 |
| 2021-09-15 | 2021-09-13 | 3.017 | 6,181 | +0 | 0.00% | 18,648 |
| 2021-09-14 | 2021-09-10 | 3.005 | 6,181 | +0 | 0.00% | 18,576 |
| 2021-09-13 | 2021-09-09 | 2.970 | 6,181 | +0 | 0.00% | 18,360 |
| 2021-09-10 | 2021-09-08 | 3.005 | 6,181 | +0 | 0.00% | 18,576 |
| 2021-09-09 | 2021-09-07 | 2.994 | 6,181 | +0 | 0.00% | 18,504 |
| 2021-09-08 | 2021-09-06 | 2.994 | 6,181 | +0 | 0.00% | 18,504 |
| 2021-09-07 | 2021-09-03 | 2.982 | 6,181 | +0 | 0.00% | 18,432 |
| 2021-09-06 | 2021-09-02 | 2.912 | 6,181 | +0 | 0.00% | 18,000 |
| 2021-09-03 | 2021-09-01 | 2.912 | 6,181 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 2.912 | 6,181 | +0 | 0.00% | 18,000 |
| 2021-09-01 | 2021-08-30 | 2.924 | 6,181 | +0 | 0.00% | 18,072 |
| 2021-08-31 | 2021-08-27 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-08-30 | 2021-08-26 | 2.912 | 6,181 | +0 | 0.00% | 18,000 |
| 2021-08-27 | 2021-08-25 | 2.877 | 6,181 | +0 | 0.00% | 17,784 |
| 2021-08-26 | 2021-08-24 | 2.761 | 6,181 | +0 | 0.00% | 17,064 |
| 2021-08-25 | 2021-08-23 | 2.784 | 6,181 | +0 | 0.00% | 17,208 |
| 2021-08-24 | 2021-08-20 | 2.761 | 6,181 | +0 | 0.00% | 17,064 |
| 2021-08-23 | 2021-08-19 | 2.772 | 6,181 | +0 | 0.00% | 17,136 |
| 2021-08-20 | 2021-08-18 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-08-19 | 2021-08-17 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-08-18 | 2021-08-16 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-08-17 | 2021-08-13 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-08-16 | 2021-08-12 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-08-13 | 2021-08-11 | 2.877 | 6,181 | +0 | 0.00% | 17,784 |
| 2021-08-12 | 2021-08-10 | 2.854 | 6,181 | +0 | 0.00% | 17,640 |
| 2021-08-11 | 2021-08-09 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-08-10 | 2021-08-06 | 2.772 | 6,181 | +0 | 0.00% | 17,136 |
| 2021-08-09 | 2021-08-05 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-08-06 | 2021-08-04 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-08-05 | 2021-08-03 | 2.842 | 6,181 | +0 | 0.00% | 17,568 |
| 2021-08-04 | 2021-08-02 | 2.784 | 6,181 | +0 | 0.00% | 17,208 |
| 2021-08-03 | 2021-07-30 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-08-02 | 2021-07-29 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-07-30 | 2021-07-28 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-07-29 | 2021-07-27 | 2.807 | 6,181 | +0 | 0.00% | 17,352 |
| 2021-07-28 | 2021-07-26 | 2.831 | 6,181 | +0 | 0.00% | 17,496 |
| 2021-07-27 | 2021-07-23 | 2.889 | 6,181 | +0 | 0.00% | 17,856 |
| 2021-07-26 | 2021-07-22 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-07-23 | 2021-07-21 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-07-22 | 2021-07-20 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-07-21 | 2021-07-19 | 2.935 | 6,181 | +0 | 0.00% | 18,144 |
| 2021-07-20 | 2021-07-16 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-07-19 | 2021-07-15 | 2.866 | 6,181 | +0 | 0.00% | 17,712 |
| 2021-07-16 | 2021-07-14 | 2.960 | 6,181 | +0 | 0.00% | 18,295 |
| 2021-07-15 | 2021-07-13 | 2.972 | 6,181 | +124 | 0.00% | 18,369 |
| 2021-07-14 | 2021-07-12 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-07-13 | 2021-07-09 | 2.960 | 6,057 | +0 | 0.00% | 17,928 |
| 2021-07-12 | 2021-07-08 | 2.948 | 6,057 | +0 | 0.00% | 17,856 |
| 2021-07-09 | 2021-07-07 | 3.031 | 6,057 | +0 | 0.00% | 18,360 |
| 2021-07-08 | 2021-07-06 | 3.031 | 6,057 | +0 | 0.00% | 18,360 |
| 2021-07-07 | 2021-07-05 | 3.043 | 6,057 | +0 | 0.00% | 18,432 |
| 2021-07-06 | 2021-07-02 | 3.007 | 6,057 | +0 | 0.00% | 18,216 |
| 2021-07-05 | 2021-06-30 | 3.019 | 6,057 | +0 | 0.00% | 18,288 |
| 2021-07-02 | 2021-06-29 | 3.031 | 6,057 | +0 | 0.00% | 18,360 |
| 2021-06-30 | 2021-06-28 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-06-29 | 2021-06-25 | 2.984 | 6,057 | +0 | 0.00% | 18,072 |
| 2021-06-28 | 2021-06-24 | 2.960 | 6,057 | +0 | 0.00% | 17,928 |
| 2021-06-25 | 2021-06-23 | 2.948 | 6,057 | +0 | 0.00% | 17,856 |
| 2021-06-24 | 2021-06-22 | 2.948 | 6,057 | +0 | 0.00% | 17,856 |
| 2021-06-23 | 2021-06-21 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-06-22 | 2021-06-18 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-06-21 | 2021-06-17 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-06-18 | 2021-06-16 | 2.948 | 6,057 | +0 | 0.00% | 17,856 |
| 2021-06-17 | 2021-06-15 | 2.984 | 6,057 | +0 | 0.00% | 18,072 |
| 2021-06-16 | 2021-06-11 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-06-15 | 2021-06-10 | 3.031 | 6,057 | +0 | 0.00% | 18,360 |
| 2021-06-11 | 2021-06-09 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-06-10 | 2021-06-08 | 2.972 | 6,057 | +0 | 0.00% | 18,000 |
| 2021-06-09 | 2021-06-07 | 2.984 | 6,057 | +0 | 0.00% | 18,072 |
| 2021-06-08 | 2021-06-04 | 3.055 | 6,057 | +0 | 0.00% | 18,504 |
| 2021-06-07 | 2021-06-03 | 3.114 | 6,057 | +0 | 0.00% | 18,864 |
| 2021-06-04 | 2021-06-02 | 3.150 | 6,057 | +0 | 0.00% | 19,080 |
| 2021-06-03 | 2021-06-01 | 3.150 | 6,057 | +0 | 0.00% | 19,080 |
| 2021-06-02 | 2021-05-31 | 3.103 | 6,057 | +0 | 0.00% | 18,792 |
| 2021-06-01 | 2021-05-28 | 3.055 | 6,057 | +0 | 0.00% | 18,504 |
| 2021-05-31 | 2021-05-27 | 2.996 | 6,057 | +0 | 0.00% | 18,144 |
| 2021-05-28 | 2021-05-26 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-27 | 2021-05-25 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-26 | 2021-05-24 | 2.900 | 6,057 | +0 | 0.00% | 17,568 |
| 2021-05-25 | 2021-05-21 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-24 | 2021-05-20 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-21 | 2021-05-18 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-20 | 2021-05-17 | 2.900 | 6,057 | +0 | 0.00% | 17,568 |
| 2021-05-18 | 2021-05-14 | 2.900 | 6,057 | +0 | 0.00% | 17,568 |
| 2021-05-17 | 2021-05-13 | 2.924 | 6,057 | +0 | 0.00% | 17,712 |
| 2021-05-14 | 2021-05-12 | 2.900 | 6,057 | +0 | 0.00% | 17,568 |
| 2021-05-13 | 2021-05-11 | 2.841 | 6,057 | +0 | 0.00% | 17,208 |
| 2021-05-12 | 2021-05-10 | 2.912 | 6,057 | +0 | 0.00% | 17,640 |
| 2021-05-11 | 2021-05-07 | 2.853 | 6,057 | +0 | 0.00% | 17,280 |
| 2021-05-10 | 2021-05-06 | 2.889 | 6,057 | +0 | 0.00% | 17,496 |
| 2021-05-07 | 2021-05-05 | 2.758 | 6,057 | +0 | 0.00% | 16,704 |
| 2021-05-06 | 2021-05-04 | 2.746 | 6,057 | +0 | 0.00% | 16,632 |
| 2021-05-05 | 2021-05-03 | 2.734 | 6,057 | +0 | 0.00% | 16,560 |
| 2021-05-04 | 2021-04-30 | 2.794 | 6,057 | +0 | 0.00% | 16,920 |
| 2021-05-03 | 2021-04-29 | 2.841 | 6,057 | +0 | 0.00% | 17,208 |
| 2021-04-30 | 2021-04-28 | 2.829 | 6,057 | +0 | 0.00% | 17,136 |
| 2021-04-29 | 2021-04-27 | 2.817 | 6,057 | +0 | 0.00% | 17,064 |
| 2021-04-28 | 2021-04-26 | 2.829 | 6,057 | +0 | 0.00% | 17,136 |
| 2021-04-27 | 2021-04-23 | 2.794 | 6,057 | +0 | 0.00% | 16,920 |
| 2021-04-26 | 2021-04-22 | 2.722 | 6,057 | +0 | 0.00% | 16,488 |
| 2021-04-23 | 2021-04-21 | 2.663 | 6,057 | +0 | 0.00% | 16,128 |
| 2021-04-22 | 2021-04-20 | 2.710 | 6,057 | +0 | 0.00% | 16,416 |
| 2021-04-21 | 2021-04-19 | 2.675 | 6,057 | +0 | 0.00% | 16,200 |
| 2021-04-20 | 2021-04-16 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-04-19 | 2021-04-15 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-04-16 | 2021-04-14 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-15 | 2021-04-13 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-14 | 2021-04-12 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-13 | 2021-04-09 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-12 | 2021-04-08 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-09 | 2021-04-07 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-04-08 | 2021-04-01 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-04-07 | 2021-03-31 | 2.591 | 6,057 | +0 | 0.00% | 15,696 |
| 2021-04-01 | 2021-03-30 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-03-31 | 2021-03-29 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-30 | 2021-03-26 | 2.591 | 6,057 | +0 | 0.00% | 15,696 |
| 2021-03-29 | 2021-03-25 | 2.580 | 6,057 | +0 | 0.00% | 15,624 |
| 2021-03-26 | 2021-03-24 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-25 | 2021-03-23 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-03-24 | 2021-03-22 | 2.639 | 6,057 | +0 | 0.00% | 15,984 |
| 2021-03-23 | 2021-03-19 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-22 | 2021-03-18 | 2.651 | 6,057 | +0 | 0.00% | 16,056 |
| 2021-03-19 | 2021-03-17 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-18 | 2021-03-16 | 2.651 | 6,057 | +0 | 0.00% | 16,056 |
| 2021-03-17 | 2021-03-15 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-16 | 2021-03-12 | 2.615 | 6,057 | +0 | 0.00% | 15,840 |
| 2021-03-15 | 2021-03-11 | 2.591 | 6,057 | +0 | 0.00% | 15,696 |
| 2021-03-12 | 2021-03-10 | 2.473 | 6,057 | +0 | 0.00% | 14,976 |
| 2021-03-11 | 2021-03-09 | 2.461 | 6,057 | +0 | 0.00% | 14,904 |
| 2021-03-10 | 2021-03-08 | 2.461 | 6,057 | +0 | 0.00% | 14,904 |
| 2021-03-09 | 2021-03-05 | 2.449 | 6,057 | +0 | 0.00% | 14,832 |
| 2021-03-08 | 2021-03-04 | 2.449 | 6,057 | +0 | 0.00% | 14,832 |
| 2021-03-05 | 2021-03-03 | 2.437 | 6,057 | +0 | 0.00% | 14,760 |
| 2021-03-04 | 2021-03-02 | 2.425 | 6,057 | +0 | 0.00% | 14,688 |
| 2021-03-03 | 2021-03-01 | 2.449 | 6,057 | +0 | 0.00% | 14,832 |
| 2021-03-02 | 2021-02-26 | 2.413 | 6,057 | +0 | 0.00% | 14,616 |
| 2021-03-01 | 2021-02-25 | 2.473 | 6,057 | +0 | 0.00% | 14,976 |
| 2021-02-26 | 2021-02-24 | 2.461 | 6,057 | +0 | 0.00% | 14,904 |
| 2021-02-25 | 2021-02-23 | 2.461 | 6,057 | +0 | 0.00% | 14,904 |
| 2021-02-24 | 2021-02-22 | 2.449 | 6,057 | +0 | 0.00% | 14,832 |
| 2021-02-23 | 2021-02-19 | 2.401 | 6,057 | +0 | 0.00% | 14,544 |
| 2021-02-22 | 2021-02-18 | 2.389 | 6,057 | +0 | 0.00% | 14,472 |
| 2021-02-19 | 2021-02-17 | 2.425 | 6,057 | +0 | 0.00% | 14,688 |
| 2021-02-18 | 2021-02-16 | 2.389 | 6,057 | +0 | 0.00% | 14,472 |
| 2021-02-17 | 2021-02-11 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-16 | 2021-02-09 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-10 | 2021-02-08 | 2.342 | 6,057 | +0 | 0.00% | 14,184 |
| 2021-02-09 | 2021-02-05 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-08 | 2021-02-04 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-05 | 2021-02-03 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-04 | 2021-02-02 | 2.330 | 6,057 | +0 | 0.00% | 14,112 |
| 2021-02-03 | 2021-02-01 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-02-02 | 2021-01-29 | 2.330 | 6,057 | +0 | 0.00% | 14,112 |
| 2021-02-01 | 2021-01-28 | 2.377 | 6,057 | +0 | 0.00% | 14,400 |
| 2021-01-29 | 2021-01-27 | 2.401 | 6,057 | +0 | 0.00% | 14,544 |
| 2021-01-28 | 2021-01-26 | 2.354 | 6,057 | +0 | 0.00% | 14,256 |
| 2021-01-27 | 2021-01-25 | 2.377 | 6,057 | +0 | 0.00% | 14,400 |
| 2021-01-26 | 2021-01-22 | 2.719 | 6,057 | +0 | 0.00% | 16,467 |
| 2021-01-25 | 2021-01-21 | 2.731 | 6,057 | +337 | 0.00% | 16,543 |
| 2021-01-22 | 2021-01-20 | 2.744 | 5,720 | +0 | 0.00% | 15,695 |
| 2021-01-21 | 2021-01-19 | 2.719 | 5,720 | +0 | 0.00% | 15,551 |
| 2021-01-20 | 2021-01-18 | 2.719 | 5,720 | +0 | 0.00% | 15,551 |
| 2021-01-19 | 2021-01-15 | 2.681 | 5,720 | +0 | 0.00% | 15,335 |
| 2021-01-18 | 2021-01-14 | 2.694 | 5,720 | +0 | 0.00% | 15,407 |
| 2021-01-15 | 2021-01-13 | 2.668 | 5,720 | +0 | 0.00% | 15,263 |
| 2021-01-14 | 2021-01-12 | 2.668 | 5,720 | +0 | 0.00% | 15,263 |
| 2021-01-13 | 2021-01-11 | 2.656 | 5,720 | +0 | 0.00% | 15,191 |
| 2021-01-12 | 2021-01-08 | 2.681 | 5,720 | +0 | 0.00% | 15,335 |
| 2021-01-11 | 2021-01-07 | 2.668 | 5,720 | +0 | 0.00% | 15,263 |
| 2021-01-08 | 2021-01-06 | 2.668 | 5,720 | +0 | 0.00% | 15,263 |
| 2021-01-07 | 2021-01-05 | 2.643 | 5,720 | +0 | 0.00% | 15,119 |
| 2021-01-06 | 2021-01-04 | 2.668 | 5,720 | +0 | 0.00% | 15,263 |
| 2021-01-05 | 2020-12-31 | 2.643 | 5,720 | +0 | 0.00% | 15,119 |
| 2021-01-04 | 2020-12-29 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-12-30 | 2020-12-28 | 2.505 | 5,720 | +0 | 0.00% | 14,327 |
| 2020-12-29 | 2020-12-24 | 2.492 | 5,720 | +0 | 0.00% | 14,255 |
| 2020-12-28 | 2020-12-22 | 2.505 | 5,720 | +0 | 0.00% | 14,327 |
| 2020-12-23 | 2020-12-21 | 2.542 | 5,720 | +0 | 0.00% | 14,543 |
| 2020-12-22 | 2020-12-18 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-12-21 | 2020-12-17 | 2.568 | 5,720 | +0 | 0.00% | 14,687 |
| 2020-12-18 | 2020-12-16 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-12-17 | 2020-12-15 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-12-16 | 2020-12-14 | 2.542 | 5,720 | +0 | 0.00% | 14,543 |
| 2020-12-15 | 2020-12-11 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-12-14 | 2020-12-10 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-12-11 | 2020-12-09 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-12-10 | 2020-12-08 | 2.517 | 5,720 | +0 | 0.00% | 14,399 |
| 2020-12-09 | 2020-12-07 | 2.505 | 5,720 | +0 | 0.00% | 14,327 |
| 2020-12-08 | 2020-12-04 | 2.517 | 5,720 | +0 | 0.00% | 14,399 |
| 2020-12-07 | 2020-12-03 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-12-04 | 2020-12-02 | 2.568 | 5,720 | +0 | 0.00% | 14,687 |
| 2020-12-03 | 2020-12-01 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-12-02 | 2020-11-30 | 2.605 | 5,720 | +0 | 0.00% | 14,903 |
| 2020-12-01 | 2020-11-27 | 2.593 | 5,720 | +0 | 0.00% | 14,831 |
| 2020-11-30 | 2020-11-26 | 2.555 | 5,720 | +0 | 0.00% | 14,615 |
| 2020-11-27 | 2020-11-25 | 2.568 | 5,720 | +0 | 0.00% | 14,687 |
| 2020-11-26 | 2020-11-24 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-11-25 | 2020-11-23 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-11-24 | 2020-11-20 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-11-23 | 2020-11-19 | 2.530 | 5,720 | +0 | 0.00% | 14,471 |
| 2020-11-20 | 2020-11-18 | 2.517 | 5,720 | +0 | 0.00% | 14,399 |
| 2020-11-19 | 2020-11-17 | 2.555 | 5,720 | +0 | 0.00% | 14,615 |
| 2020-11-18 | 2020-11-16 | 2.555 | 5,720 | +0 | 0.00% | 14,615 |
| 2020-11-17 | 2020-11-13 | 2.480 | 5,720 | +0 | 0.00% | 14,183 |
| 2020-11-16 | 2020-11-12 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-11-13 | 2020-11-11 | 2.480 | 5,720 | +0 | 0.00% | 14,183 |
| 2020-11-12 | 2020-11-10 | 2.366 | 5,720 | +0 | 0.00% | 13,535 |
| 2020-11-11 | 2020-11-09 | 2.303 | 5,720 | +0 | 0.00% | 13,175 |
| 2020-11-10 | 2020-11-06 | 2.278 | 5,720 | +0 | 0.00% | 13,031 |
| 2020-11-09 | 2020-11-05 | 2.266 | 5,720 | +0 | 0.00% | 12,959 |
| 2020-11-06 | 2020-11-04 | 2.253 | 5,720 | +0 | 0.00% | 12,887 |
| 2020-11-05 | 2020-11-03 | 2.266 | 5,720 | +0 | 0.00% | 12,959 |
| 2020-11-04 | 2020-11-02 | 2.291 | 5,720 | +0 | 0.00% | 13,103 |
| 2020-11-03 | 2020-10-30 | 2.266 | 5,720 | +0 | 0.00% | 12,959 |
| 2020-11-02 | 2020-10-29 | 2.215 | 5,720 | +0 | 0.00% | 12,671 |
| 2020-10-30 | 2020-10-28 | 2.266 | 5,720 | +0 | 0.00% | 12,959 |
| 2020-10-29 | 2020-10-27 | 2.266 | 5,720 | +0 | 0.00% | 12,959 |
| 2020-10-28 | 2020-10-23 | 2.253 | 5,720 | +0 | 0.00% | 12,887 |
| 2020-10-27 | 2020-10-22 | 2.228 | 5,720 | +0 | 0.00% | 12,743 |
| 2020-10-23 | 2020-10-21 | 2.240 | 5,720 | +0 | 0.00% | 12,815 |
| 2020-10-22 | 2020-10-20 | 2.228 | 5,720 | +0 | 0.00% | 12,743 |
| 2020-10-21 | 2020-10-19 | 2.228 | 5,720 | +0 | 0.00% | 12,743 |
| 2020-10-20 | 2020-10-16 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-10-19 | 2020-10-15 | 2.190 | 5,720 | +0 | 0.00% | 12,527 |
| 2020-10-16 | 2020-10-14 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-10-15 | 2020-10-12 | 2.240 | 5,720 | +0 | 0.00% | 12,815 |
| 2020-10-14 | 2020-10-09 | 2.190 | 5,720 | +0 | 0.00% | 12,527 |
| 2020-10-12 | 2020-10-08 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-10-09 | 2020-10-07 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-10-08 | 2020-10-06 | 2.215 | 5,720 | +0 | 0.00% | 12,671 |
| 2020-10-07 | 2020-10-05 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-10-06 | 2020-09-30 | 2.240 | 5,720 | +0 | 0.00% | 12,815 |
| 2020-10-05 | 2020-09-29 | 2.240 | 5,720 | +0 | 0.00% | 12,815 |
| 2020-09-30 | 2020-09-28 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-09-29 | 2020-09-25 | 2.203 | 5,720 | +0 | 0.00% | 12,599 |
| 2020-09-28 | 2020-09-24 | 2.291 | 5,720 | +0 | 0.00% | 13,103 |
| 2020-09-25 | 2020-09-23 | 2.316 | 5,720 | +0 | 0.00% | 13,247 |
| 2020-09-24 | 2020-09-22 | 2.316 | 5,720 | +0 | 0.00% | 13,247 |
| 2020-09-23 | 2020-09-21 | 2.341 | 5,720 | +0 | 0.00% | 13,391 |
| 2020-09-22 | 2020-09-18 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-21 | 2020-09-17 | 2.354 | 5,720 | +0 | 0.00% | 13,463 |
| 2020-09-18 | 2020-09-16 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-17 | 2020-09-15 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-16 | 2020-09-14 | 2.366 | 5,720 | +0 | 0.00% | 13,535 |
| 2020-09-15 | 2020-09-11 | 2.379 | 5,720 | +0 | 0.00% | 13,607 |
| 2020-09-14 | 2020-09-10 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-11 | 2020-09-09 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-10 | 2020-09-08 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-09 | 2020-09-07 | 2.366 | 5,720 | +0 | 0.00% | 13,535 |
| 2020-09-08 | 2020-09-04 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-09-07 | 2020-09-03 | 2.404 | 5,720 | +0 | 0.00% | 13,751 |
| 2020-09-04 | 2020-09-02 | 2.417 | 5,720 | +0 | 0.00% | 13,823 |
| 2020-09-03 | 2020-09-01 | 2.442 | 5,720 | +0 | 0.00% | 13,967 |
| 2020-09-02 | 2020-08-31 | 2.442 | 5,720 | +0 | 0.00% | 13,967 |
| 2020-09-01 | 2020-08-28 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-31 | 2020-08-27 | 2.454 | 5,720 | +0 | 0.00% | 14,039 |
| 2020-08-28 | 2020-08-26 | 2.454 | 5,720 | +0 | 0.00% | 14,039 |
| 2020-08-27 | 2020-08-25 | 2.454 | 5,720 | +0 | 0.00% | 14,039 |
| 2020-08-26 | 2020-08-24 | 2.429 | 5,720 | +0 | 0.00% | 13,895 |
| 2020-08-25 | 2020-08-21 | 2.480 | 5,720 | +0 | 0.00% | 14,183 |
| 2020-08-24 | 2020-08-20 | 2.517 | 5,720 | +0 | 0.00% | 14,399 |
| 2020-08-21 | 2020-08-19 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-20 | 2020-08-18 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-19 | 2020-08-17 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-18 | 2020-08-14 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-17 | 2020-08-13 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-08-14 | 2020-08-12 | 2.454 | 5,720 | +0 | 0.00% | 14,039 |
| 2020-08-13 | 2020-08-11 | 2.454 | 5,720 | +0 | 0.00% | 14,039 |
| 2020-08-12 | 2020-08-10 | 2.404 | 5,720 | +0 | 0.00% | 13,751 |
| 2020-08-11 | 2020-08-07 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-08-10 | 2020-08-06 | 2.429 | 5,720 | +0 | 0.00% | 13,895 |
| 2020-08-07 | 2020-08-05 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-08-06 | 2020-08-04 | 2.354 | 5,720 | +0 | 0.00% | 13,463 |
| 2020-08-05 | 2020-08-03 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-08-04 | 2020-07-31 | 2.391 | 5,720 | +0 | 0.00% | 13,679 |
| 2020-08-03 | 2020-07-30 | 2.467 | 5,720 | +0 | 0.00% | 14,111 |
| 2020-07-31 | 2020-07-29 | 2.480 | 5,720 | +0 | 0.00% | 14,183 |
| 2020-07-30 | 2020-07-28 | 2.505 | 5,720 | +0 | 0.00% | 14,327 |
| 2020-07-29 | 2020-07-27 | 2.517 | 5,720 | +0 | 0.00% | 14,399 |
| 2020-07-28 | 2020-07-24 | 2.542 | 5,720 | +0 | 0.00% | 14,543 |
| 2020-07-27 | 2020-07-23 | 2.555 | 5,720 | +0 | 0.00% | 14,615 |
| 2020-07-24 | 2020-07-22 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-07-23 | 2020-07-21 | 2.605 | 5,720 | +0 | 0.00% | 14,903 |
| 2020-07-22 | 2020-07-20 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-07-21 | 2020-07-17 | 2.580 | 5,720 | +0 | 0.00% | 14,759 |
| 2020-07-20 | 2020-07-16 | 2.605 | 5,720 | +0 | 0.00% | 14,903 |
| 2020-07-17 | 2020-07-15 | 2.694 | 5,720 | +0 | 0.00% | 15,410 |
| 2020-07-16 | 2020-07-14 | 2.669 | 5,720 | +81 | 0.00% | 15,264 |
| 2020-07-15 | 2020-07-13 | 2.669 | 5,639 | +0 | 0.00% | 15,048 |
| 2020-07-14 | 2020-07-10 | 2.669 | 5,639 | +0 | 0.00% | 15,048 |
| 2020-07-13 | 2020-07-09 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-07-10 | 2020-07-08 | 2.707 | 5,639 | +0 | 0.00% | 15,264 |
| 2020-07-09 | 2020-07-07 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-07-08 | 2020-07-06 | 2.681 | 5,639 | +0 | 0.00% | 15,120 |
| 2020-07-07 | 2020-07-03 | 2.630 | 5,639 | +0 | 0.00% | 14,832 |
| 2020-07-06 | 2020-07-02 | 2.669 | 5,639 | +0 | 0.00% | 15,048 |
| 2020-07-03 | 2020-06-30 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-07-02 | 2020-06-29 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-06-30 | 2020-06-26 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-06-29 | 2020-06-24 | 2.707 | 5,639 | +0 | 0.00% | 15,264 |
| 2020-06-26 | 2020-06-23 | 2.707 | 5,639 | +0 | 0.00% | 15,264 |
| 2020-06-24 | 2020-06-22 | 2.681 | 5,639 | +0 | 0.00% | 15,120 |
| 2020-06-23 | 2020-06-19 | 2.771 | 5,639 | +0 | 0.00% | 15,624 |
| 2020-06-22 | 2020-06-18 | 2.771 | 5,639 | +0 | 0.00% | 15,624 |
| 2020-06-19 | 2020-06-17 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-06-18 | 2020-06-16 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-06-17 | 2020-06-15 | 2.707 | 5,639 | +0 | 0.00% | 15,264 |
| 2020-06-16 | 2020-06-12 | 2.745 | 5,639 | +0 | 0.00% | 15,480 |
| 2020-06-15 | 2020-06-11 | 2.745 | 5,639 | +0 | 0.00% | 15,480 |
| 2020-06-12 | 2020-06-10 | 2.796 | 5,639 | +0 | 0.00% | 15,768 |
| 2020-06-11 | 2020-06-09 | 2.809 | 5,639 | +0 | 0.00% | 15,840 |
| 2020-06-10 | 2020-06-08 | 2.758 | 5,639 | +0 | 0.00% | 15,552 |
| 2020-06-09 | 2020-06-05 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-06-08 | 2020-06-04 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-06-05 | 2020-06-03 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-06-04 | 2020-06-02 | 2.783 | 5,639 | +0 | 0.00% | 15,696 |
| 2020-06-03 | 2020-06-01 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-06-02 | 2020-05-29 | 2.745 | 5,639 | +0 | 0.00% | 15,480 |
| 2020-06-01 | 2020-05-28 | 2.745 | 5,639 | +0 | 0.00% | 15,480 |
| 2020-05-29 | 2020-05-27 | 2.758 | 5,639 | +0 | 0.00% | 15,552 |
| 2020-05-28 | 2020-05-26 | 2.758 | 5,639 | +0 | 0.00% | 15,552 |
| 2020-05-27 | 2020-05-25 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-05-26 | 2020-05-22 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-05-25 | 2020-05-21 | 2.860 | 5,639 | +0 | 0.00% | 16,128 |
| 2020-05-22 | 2020-05-20 | 2.822 | 5,639 | +0 | 0.00% | 15,912 |
| 2020-05-21 | 2020-05-19 | 2.860 | 5,639 | +0 | 0.00% | 16,128 |
| 2020-05-20 | 2020-05-18 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-05-19 | 2020-05-15 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-05-18 | 2020-05-14 | 2.835 | 5,639 | +0 | 0.00% | 15,984 |
| 2020-05-15 | 2020-05-13 | 2.860 | 5,639 | +0 | 0.00% | 16,128 |
| 2020-05-14 | 2020-05-12 | 2.873 | 5,639 | +0 | 0.00% | 16,200 |
| 2020-05-13 | 2020-05-11 | 2.886 | 5,639 | +0 | 0.00% | 16,272 |
| 2020-05-12 | 2020-05-08 | 2.873 | 5,639 | +0 | 0.00% | 16,200 |
| 2020-05-11 | 2020-05-07 | 2.873 | 5,639 | +0 | 0.00% | 16,200 |
| 2020-05-08 | 2020-05-06 | 2.911 | 5,639 | +0 | 0.00% | 16,416 |
| 2020-05-07 | 2020-05-05 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-05-06 | 2020-05-04 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-05-05 | 2020-04-29 | 2.911 | 5,639 | +0 | 0.00% | 16,416 |
| 2020-05-04 | 2020-04-28 | 2.873 | 5,639 | +0 | 0.00% | 16,200 |
| 2020-04-29 | 2020-04-27 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-04-28 | 2020-04-24 | 2.835 | 5,639 | +0 | 0.00% | 15,984 |
| 2020-04-27 | 2020-04-23 | 2.835 | 5,639 | +0 | 0.00% | 15,984 |
| 2020-04-24 | 2020-04-22 | 2.886 | 5,639 | +0 | 0.00% | 16,272 |
| 2020-04-23 | 2020-04-21 | 2.873 | 5,639 | +0 | 0.00% | 16,200 |
| 2020-04-22 | 2020-04-20 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-04-21 | 2020-04-17 | 2.886 | 5,639 | +0 | 0.00% | 16,272 |
| 2020-04-20 | 2020-04-16 | 2.847 | 5,639 | +0 | 0.00% | 16,056 |
| 2020-04-17 | 2020-04-15 | 2.886 | 5,639 | +0 | 0.00% | 16,272 |
| 2020-04-16 | 2020-04-14 | 2.886 | 5,639 | +0 | 0.00% | 16,272 |
| 2020-04-15 | 2020-04-09 | 2.898 | 5,639 | +0 | 0.00% | 16,344 |
| 2020-04-14 | 2020-04-08 | 2.822 | 5,639 | +0 | 0.00% | 15,912 |
| 2020-04-09 | 2020-04-07 | 2.771 | 5,639 | +0 | 0.00% | 15,624 |
| 2020-04-08 | 2020-04-06 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-04-07 | 2020-04-03 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-04-06 | 2020-04-02 | 2.732 | 5,639 | +0 | 0.00% | 15,408 |
| 2020-04-03 | 2020-04-01 | 2.745 | 5,639 | +0 | 0.00% | 15,480 |
| 2020-04-02 | 2020-03-31 | 2.720 | 5,639 | +0 | 0.00% | 15,336 |
| 2020-04-01 | 2020-03-30 | 2.669 | 5,639 | +0 | 0.00% | 15,048 |
| 2020-03-31 | 2020-03-27 | 2.681 | 5,639 | +0 | 0.00% | 15,120 |
| 2020-03-30 | 2020-03-26 | 2.656 | 5,639 | +0 | 0.00% | 14,976 |
| 2020-03-27 | 2020-03-25 | 2.707 | 5,639 | +0 | 0.00% | 15,264 |
| 2020-03-26 | 2020-03-24 | 2.681 | 5,639 | +0 | 0.00% | 15,120 |
| 2020-03-25 | 2020-03-23 | 2.617 | 5,639 | +0 | 0.00% | 14,760 |
| 2020-03-24 | 2020-03-20 | 2.796 | 5,639 | +0 | 0.00% | 15,768 |
| 2020-03-23 | 2020-03-19 | 2.809 | 5,639 | +0 | 0.00% | 15,840 |
| 2020-03-20 | 2020-03-18 | 2.988 | 5,639 | +0 | 0.00% | 16,848 |
| 2020-03-19 | 2020-03-17 | 3.064 | 5,639 | +0 | 0.00% | 17,280 |
| 2020-03-18 | 2020-03-16 | 3.039 | 5,639 | +0 | 0.00% | 17,136 |
| 2020-03-17 | 2020-03-13 | 3.115 | 5,639 | +0 | 0.00% | 17,568 |
| 2020-03-16 | 2020-03-12 | 3.192 | 5,639 | +0 | 0.00% | 18,000 |
| 2020-03-13 | 2020-03-11 | 3.371 | 5,639 | +0 | 0.00% | 19,008 |
| 2020-03-12 | 2020-03-10 | 3.384 | 5,639 | +0 | 0.00% | 19,080 |
| 2020-03-11 | 2020-03-09 | 3.358 | 5,639 | +0 | 0.00% | 18,936 |
| 2020-03-10 | 2020-03-06 | 3.460 | 5,639 | +0 | 0.00% | 19,512 |
| 2020-03-09 | 2020-03-05 | 3.460 | 5,639 | +0 | 0.00% | 19,512 |
| 2020-03-06 | 2020-03-04 | 3.460 | 5,639 | +0 | 0.00% | 19,512 |
| 2020-03-05 | 2020-03-03 | 3.511 | 5,639 | +0 | 0.00% | 19,800 |
| 2020-03-04 | 2020-03-02 | 3.486 | 5,639 | +0 | 0.00% | 19,656 |
| 2020-03-03 | 2020-02-28 | 3.524 | 5,639 | +0 | 0.00% | 19,872 |
| 2020-03-02 | 2020-02-27 | 3.562 | 5,639 | +0 | 0.00% | 20,088 |
| 2020-02-28 | 2020-02-26 | 3.562 | 5,639 | +0 | 0.00% | 20,088 |
| 2020-02-27 | 2020-02-25 | 3.562 | 5,639 | +0 | 0.00% | 20,088 |
| 2020-02-26 | 2020-02-24 | 3.562 | 5,639 | +0 | 0.00% | 20,088 |
| 2020-02-25 | 2020-02-21 | 3.613 | 5,639 | +0 | 0.00% | 20,376 |
| 2020-02-24 | 2020-02-20 | 3.626 | 5,639 | +0 | 0.00% | 20,448 |
| 2020-02-21 | 2020-02-19 | 3.626 | 5,639 | +0 | 0.00% | 20,448 |
| 2020-02-20 | 2020-02-18 | 3.652 | 5,639 | +0 | 0.00% | 20,592 |
| 2020-02-19 | 2020-02-17 | 3.677 | 5,639 | +0 | 0.00% | 20,736 |
| 2020-02-18 | 2020-02-14 | 3.639 | 5,639 | +0 | 0.00% | 20,520 |
| 2020-02-17 | 2020-02-13 | 3.601 | 5,639 | +0 | 0.00% | 20,304 |
| 2020-02-14 | 2020-02-12 | 3.601 | 5,639 | +0 | 0.00% | 20,304 |
| 2020-02-13 | 2020-02-11 | 3.613 | 5,639 | +0 | 0.00% | 20,376 |
| 2020-02-12 | 2020-02-10 | 3.601 | 5,639 | +0 | 0.00% | 20,304 |
| 2020-02-11 | 2020-02-07 | 3.588 | 5,639 | +0 | 0.00% | 20,232 |
| 2020-02-10 | 2020-02-06 | 3.562 | 5,639 | +0 | 0.00% | 20,088 |
| 2020-02-07 | 2020-02-05 | 3.524 | 5,639 | +0 | 0.00% | 19,872 |
| 2020-02-06 | 2020-02-04 | 3.575 | 5,639 | +0 | 0.00% | 20,160 |
| 2020-02-05 | 2020-02-03 | 3.550 | 5,639 | +0 | 0.00% | 20,016 |
| 2020-02-04 | 2020-01-31 | 3.575 | 5,639 | +0 | 0.00% | 20,160 |
| 2020-02-03 | 2020-01-30 | 3.601 | 5,639 | +0 | 0.00% | 20,304 |
| 2020-01-31 | 2020-01-29 | 3.639 | 5,639 | +0 | 0.00% | 20,520 |
| 2020-01-30 | 2020-01-24 | 3.767 | 5,639 | +0 | 0.00% | 21,240 |
| 2020-01-29 | 2020-01-22 | 3.830 | 5,639 | +0 | 0.00% | 21,600 |
| 2020-01-23 | 2020-01-21 | 4.248 | 5,639 | +0 | 0.00% | 23,957 |
| 2020-01-22 | 2020-01-20 | 4.289 | 5,639 | +267 | 0.00% | 24,184 |
| 2020-01-21 | 2020-01-17 | 4.329 | 5,372 | +0 | 0.00% | 23,255 |
| 2020-01-20 | 2020-01-16 | 4.342 | 5,372 | +0 | 0.00% | 23,327 |
| 2020-01-17 | 2020-01-15 | 4.342 | 5,372 | +0 | 0.00% | 23,327 |
| 2020-01-16 | 2020-01-14 | 4.342 | 5,372 | +0 | 0.00% | 23,327 |
| 2020-01-15 | 2020-01-13 | 4.316 | 5,372 | +0 | 0.00% | 23,183 |
| 2020-01-14 | 2020-01-10 | 4.275 | 5,372 | +0 | 0.00% | 22,967 |
| 2020-01-13 | 2020-01-09 | 4.248 | 5,372 | +0 | 0.00% | 22,823 |
| 2020-01-10 | 2020-01-08 | 4.235 | 5,372 | +0 | 0.00% | 22,751 |
| 2020-01-09 | 2020-01-07 | 4.248 | 5,372 | +0 | 0.00% | 22,823 |
| 2020-01-08 | 2020-01-06 | 4.262 | 5,372 | +0 | 0.00% | 22,895 |
| 2020-01-07 | 2020-01-03 | 4.262 | 5,372 | +0 | 0.00% | 22,895 |
| 2020-01-06 | 2020-01-02 | 4.275 | 5,372 | +0 | 0.00% | 22,967 |
| 2020-01-03 | 2019-12-31 | 4.262 | 5,372 | +0 | 0.00% | 22,895 |
| 2020-01-02 | 2019-12-27 | 4.222 | 5,372 | +0 | 0.00% | 22,679 |
| 2019-12-30 | 2019-12-24 | 4.235 | 5,372 | +0 | 0.00% | 22,751 |
| 2019-12-27 | 2019-12-20 | 4.248 | 5,372 | +0 | 0.00% | 22,823 |
| 2019-12-23 | 2019-12-19 | 4.235 | 5,372 | +0 | 0.00% | 22,751 |
| 2019-12-20 | 2019-12-18 | 4.222 | 5,372 | +0 | 0.00% | 22,679 |
| 2019-12-19 | 2019-12-17 | 4.248 | 5,372 | +0 | 0.00% | 22,823 |
| 2019-12-18 | 2019-12-16 | 4.222 | 5,372 | +0 | 0.00% | 22,679 |
| 2019-12-17 | 2019-12-13 | 4.222 | 5,372 | +0 | 0.00% | 22,679 |
| 2019-12-16 | 2019-12-12 | 4.208 | 5,372 | +0 | 0.00% | 22,607 |
| 2019-12-13 | 2019-12-11 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-12-12 | 2019-12-10 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-12-11 | 2019-12-09 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-12-10 | 2019-12-06 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-12-09 | 2019-12-05 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-12-06 | 2019-12-04 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-12-05 | 2019-12-03 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-12-04 | 2019-12-02 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-12-03 | 2019-11-29 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-12-02 | 2019-11-28 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-11-29 | 2019-11-27 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-11-28 | 2019-11-26 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-11-27 | 2019-11-25 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-11-26 | 2019-11-22 | 4.155 | 5,372 | +0 | 0.00% | 22,319 |
| 2019-11-25 | 2019-11-21 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-11-22 | 2019-11-20 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-11-21 | 2019-11-19 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-11-20 | 2019-11-18 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-11-19 | 2019-11-15 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-11-18 | 2019-11-14 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-11-15 | 2019-11-13 | 4.088 | 5,372 | +0 | 0.00% | 21,959 |
| 2019-11-14 | 2019-11-12 | 4.155 | 5,372 | +0 | 0.00% | 22,319 |
| 2019-11-13 | 2019-11-11 | 4.155 | 5,372 | +0 | 0.00% | 22,319 |
| 2019-11-12 | 2019-11-08 | 4.235 | 5,372 | +0 | 0.00% | 22,751 |
| 2019-11-11 | 2019-11-07 | 4.128 | 5,372 | +0 | 0.00% | 22,175 |
| 2019-11-08 | 2019-11-06 | 4.128 | 5,372 | +0 | 0.00% | 22,175 |
| 2019-11-07 | 2019-11-05 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-11-06 | 2019-11-04 | 4.088 | 5,372 | +0 | 0.00% | 21,959 |
| 2019-11-05 | 2019-11-01 | 4.061 | 5,372 | +0 | 0.00% | 21,815 |
| 2019-11-04 | 2019-10-31 | 4.074 | 5,372 | +0 | 0.00% | 21,887 |
| 2019-11-01 | 2019-10-30 | 4.047 | 5,372 | +0 | 0.00% | 21,743 |
| 2019-10-31 | 2019-10-29 | 4.034 | 5,372 | +0 | 0.00% | 21,671 |
| 2019-10-30 | 2019-10-28 | 4.074 | 5,372 | +0 | 0.00% | 21,887 |
| 2019-10-29 | 2019-10-25 | 4.047 | 5,372 | +0 | 0.00% | 21,743 |
| 2019-10-28 | 2019-10-24 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-10-25 | 2019-10-23 | 3.980 | 5,372 | +0 | 0.00% | 21,383 |
| 2019-10-24 | 2019-10-22 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-10-23 | 2019-10-21 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-10-22 | 2019-10-18 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-10-21 | 2019-10-17 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-10-18 | 2019-10-16 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-10-17 | 2019-10-15 | 3.994 | 5,372 | +0 | 0.00% | 21,455 |
| 2019-10-16 | 2019-10-14 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-10-15 | 2019-10-11 | 3.967 | 5,372 | +0 | 0.00% | 21,311 |
| 2019-10-14 | 2019-10-10 | 3.967 | 5,372 | +0 | 0.00% | 21,311 |
| 2019-10-11 | 2019-10-09 | 3.927 | 5,372 | +0 | 0.00% | 21,095 |
| 2019-10-10 | 2019-10-08 | 3.980 | 5,372 | +0 | 0.00% | 21,383 |
| 2019-10-09 | 2019-10-04 | 3.980 | 5,372 | +0 | 0.00% | 21,383 |
| 2019-10-08 | 2019-10-03 | 3.994 | 5,372 | +0 | 0.00% | 21,455 |
| 2019-10-04 | 2019-10-02 | 3.994 | 5,372 | +0 | 0.00% | 21,455 |
| 2019-10-03 | 2019-09-30 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-10-02 | 2019-09-27 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-09-30 | 2019-09-26 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-09-27 | 2019-09-25 | 4.007 | 5,372 | +0 | 0.00% | 21,527 |
| 2019-09-26 | 2019-09-24 | 4.047 | 5,372 | +0 | 0.00% | 21,743 |
| 2019-09-25 | 2019-09-23 | 4.047 | 5,372 | +0 | 0.00% | 21,743 |
| 2019-09-24 | 2019-09-20 | 4.047 | 5,372 | +0 | 0.00% | 21,743 |
| 2019-09-23 | 2019-09-19 | 4.074 | 5,372 | +0 | 0.00% | 21,887 |
| 2019-09-20 | 2019-09-18 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-09-19 | 2019-09-17 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-09-18 | 2019-09-16 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-09-17 | 2019-09-13 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-09-16 | 2019-09-12 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-09-13 | 2019-09-11 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-09-12 | 2019-09-10 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-09-11 | 2019-09-09 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-09-10 | 2019-09-06 | 4.034 | 5,372 | +0 | 0.00% | 21,671 |
| 2019-09-09 | 2019-09-05 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-09-06 | 2019-09-04 | 4.061 | 5,372 | +0 | 0.00% | 21,815 |
| 2019-09-05 | 2019-09-03 | 3.994 | 5,372 | +0 | 0.00% | 21,455 |
| 2019-09-04 | 2019-09-02 | 4.021 | 5,372 | +0 | 0.00% | 21,599 |
| 2019-09-03 | 2019-08-30 | 4.061 | 5,372 | +0 | 0.00% | 21,815 |
| 2019-09-02 | 2019-08-29 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-08-30 | 2019-08-28 | 4.061 | 5,372 | +0 | 0.00% | 21,815 |
| 2019-08-29 | 2019-08-27 | 4.088 | 5,372 | +0 | 0.00% | 21,959 |
| 2019-08-28 | 2019-08-26 | 4.088 | 5,372 | +0 | 0.00% | 21,959 |
| 2019-08-27 | 2019-08-23 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-08-26 | 2019-08-22 | 4.141 | 5,372 | +0 | 0.00% | 22,247 |
| 2019-08-23 | 2019-08-21 | 4.181 | 5,372 | +0 | 0.00% | 22,463 |
| 2019-08-22 | 2019-08-20 | 4.155 | 5,372 | +0 | 0.00% | 22,319 |
| 2019-08-21 | 2019-08-19 | 4.128 | 5,372 | +0 | 0.00% | 22,175 |
| 2019-08-20 | 2019-08-16 | 4.114 | 5,372 | +0 | 0.00% | 22,103 |
| 2019-08-19 | 2019-08-15 | 4.128 | 5,372 | +0 | 0.00% | 22,175 |
| 2019-08-16 | 2019-08-14 | 4.101 | 5,372 | +0 | 0.00% | 22,031 |
| 2019-08-15 | 2019-08-13 | 4.088 | 5,372 | +0 | 0.00% | 21,959 |
| 2019-08-14 | 2019-08-12 | 4.168 | 5,372 | +0 | 0.00% | 22,391 |
| 2019-08-13 | 2019-08-09 | 4.195 | 5,372 | +0 | 0.00% | 22,535 |
| 2019-08-12 | 2019-08-08 | 4.222 | 5,372 | +0 | 0.00% | 22,679 |
| 2019-08-09 | 2019-08-07 | 4.208 | 5,372 | +0 | 0.00% | 22,607 |
| 2019-08-08 | 2019-08-06 | 4.235 | 5,372 | +0 | 0.00% | 22,751 |
| 2019-08-07 | 2019-08-05 | 4.208 | 5,372 | +0 | 0.00% | 22,607 |
| 2019-08-06 | 2019-08-02 | 4.302 | 5,372 | +0 | 0.00% | 23,111 |
| 2019-08-05 | 2019-08-01 | 4.342 | 5,372 | +0 | 0.00% | 23,327 |
| 2019-08-02 | 2019-07-31 | 4.369 | 5,372 | +0 | 0.00% | 23,471 |
| 2019-08-01 | 2019-07-30 | 4.383 | 5,372 | +0 | 0.00% | 23,543 |
| 2019-07-31 | 2019-07-29 | 4.356 | 5,372 | +0 | 0.00% | 23,399 |
| 2019-07-30 | 2019-07-26 | 4.409 | 5,372 | +0 | 0.00% | 23,687 |
| 2019-07-29 | 2019-07-25 | 4.409 | 5,372 | +0 | 0.00% | 23,687 |
| 2019-07-26 | 2019-07-24 | 4.463 | 5,372 | +0 | 0.00% | 23,975 |
| 2019-07-25 | 2019-07-23 | 4.463 | 5,372 | +0 | 0.00% | 23,975 |
| 2019-07-24 | 2019-07-22 | 4.476 | 5,372 | +0 | 0.00% | 24,047 |
| 2019-07-23 | 2019-07-19 | 4.490 | 5,372 | +0 | 0.00% | 24,119 |
| 2019-07-22 | 2019-07-18 | 4.463 | 5,372 | +0 | 0.00% | 23,975 |
| 2019-07-19 | 2019-07-17 | 4.598 | 5,372 | +0 | 0.00% | 24,700 |
| 2019-07-18 | 2019-07-16 | 4.612 | 5,372 | +79 | 0.00% | 24,773 |
| 2019-07-17 | 2019-07-15 | 4.612 | 5,293 | +0 | 0.00% | 24,409 |
| 2019-07-16 | 2019-07-12 | 4.625 | 5,293 | +0 | 0.00% | 24,481 |
| 2019-07-15 | 2019-07-11 | 4.625 | 5,293 | +0 | 0.00% | 24,481 |
| 2019-07-12 | 2019-07-10 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-07-11 | 2019-07-09 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-07-10 | 2019-07-08 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-07-09 | 2019-07-05 | 4.639 | 5,293 | +0 | 0.00% | 24,553 |
| 2019-07-08 | 2019-07-04 | 4.584 | 5,293 | +0 | 0.00% | 24,265 |
| 2019-07-05 | 2019-07-03 | 4.584 | 5,293 | +0 | 0.00% | 24,265 |
| 2019-07-04 | 2019-07-02 | 4.584 | 5,293 | +0 | 0.00% | 24,265 |
| 2019-07-03 | 2019-06-28 | 4.557 | 5,293 | +0 | 0.00% | 24,121 |
| 2019-07-02 | 2019-06-27 | 4.557 | 5,293 | +0 | 0.00% | 24,121 |
| 2019-06-28 | 2019-06-26 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-06-27 | 2019-06-25 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-06-26 | 2019-06-24 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-06-25 | 2019-06-21 | 4.544 | 5,293 | +0 | 0.00% | 24,049 |
| 2019-06-24 | 2019-06-20 | 4.544 | 5,293 | +0 | 0.00% | 24,049 |
| 2019-06-21 | 2019-06-19 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-06-20 | 2019-06-18 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-06-19 | 2019-06-17 | 4.448 | 5,293 | +0 | 0.00% | 23,545 |
| 2019-06-18 | 2019-06-14 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-06-17 | 2019-06-13 | 4.462 | 5,293 | +0 | 0.00% | 23,617 |
| 2019-06-14 | 2019-06-12 | 4.462 | 5,293 | +0 | 0.00% | 23,617 |
| 2019-06-13 | 2019-06-11 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-06-12 | 2019-06-10 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-06-11 | 2019-06-06 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-06-10 | 2019-06-05 | 4.462 | 5,293 | +0 | 0.00% | 23,617 |
| 2019-06-06 | 2019-06-04 | 4.435 | 5,293 | +0 | 0.00% | 23,473 |
| 2019-06-05 | 2019-06-03 | 4.448 | 5,293 | +0 | 0.00% | 23,545 |
| 2019-06-04 | 2019-05-31 | 4.448 | 5,293 | +0 | 0.00% | 23,545 |
| 2019-06-03 | 2019-05-30 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-05-31 | 2019-05-29 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-05-30 | 2019-05-28 | 4.476 | 5,293 | +0 | 0.00% | 23,689 |
| 2019-05-29 | 2019-05-27 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-05-28 | 2019-05-24 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-05-27 | 2019-05-23 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-05-24 | 2019-05-22 | 4.476 | 5,293 | +0 | 0.00% | 23,689 |
| 2019-05-23 | 2019-05-21 | 4.476 | 5,293 | +0 | 0.00% | 23,689 |
| 2019-05-22 | 2019-05-20 | 4.462 | 5,293 | +0 | 0.00% | 23,617 |
| 2019-05-21 | 2019-05-17 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-05-20 | 2019-05-16 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-05-17 | 2019-05-15 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-05-16 | 2019-05-14 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-05-15 | 2019-05-10 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-05-14 | 2019-05-09 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-05-10 | 2019-05-08 | 4.571 | 5,293 | +0 | 0.00% | 24,193 |
| 2019-05-09 | 2019-05-07 | 4.571 | 5,293 | +0 | 0.00% | 24,193 |
| 2019-05-08 | 2019-05-06 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-05-07 | 2019-05-03 | 4.666 | 5,293 | +0 | 0.00% | 24,697 |
| 2019-05-06 | 2019-05-02 | 4.666 | 5,293 | +0 | 0.00% | 24,697 |
| 2019-05-03 | 2019-04-30 | 4.666 | 5,293 | +0 | 0.00% | 24,697 |
| 2019-05-02 | 2019-04-29 | 4.652 | 5,293 | +0 | 0.00% | 24,625 |
| 2019-04-30 | 2019-04-26 | 4.680 | 5,293 | +0 | 0.00% | 24,769 |
| 2019-04-29 | 2019-04-25 | 4.639 | 5,293 | +0 | 0.00% | 24,553 |
| 2019-04-26 | 2019-04-24 | 4.680 | 5,293 | +0 | 0.00% | 24,769 |
| 2019-04-25 | 2019-04-23 | 4.666 | 5,293 | +0 | 0.00% | 24,697 |
| 2019-04-24 | 2019-04-18 | 4.680 | 5,293 | +0 | 0.00% | 24,769 |
| 2019-04-23 | 2019-04-17 | 4.639 | 5,293 | +0 | 0.00% | 24,553 |
| 2019-04-18 | 2019-04-16 | 4.680 | 5,293 | +0 | 0.00% | 24,769 |
| 2019-04-17 | 2019-04-15 | 4.625 | 5,293 | +0 | 0.00% | 24,481 |
| 2019-04-16 | 2019-04-12 | 4.666 | 5,293 | +0 | 0.00% | 24,697 |
| 2019-04-15 | 2019-04-11 | 4.707 | 5,293 | +0 | 0.00% | 24,913 |
| 2019-04-12 | 2019-04-10 | 4.720 | 5,293 | +0 | 0.00% | 24,985 |
| 2019-04-11 | 2019-04-09 | 4.720 | 5,293 | +0 | 0.00% | 24,985 |
| 2019-04-10 | 2019-04-08 | 4.652 | 5,293 | +0 | 0.00% | 24,625 |
| 2019-04-09 | 2019-04-04 | 4.625 | 5,293 | +0 | 0.00% | 24,481 |
| 2019-04-08 | 2019-04-03 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-04-04 | 2019-04-02 | 4.625 | 5,293 | +0 | 0.00% | 24,481 |
| 2019-04-03 | 2019-04-01 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-04-02 | 2019-03-29 | 4.598 | 5,293 | +0 | 0.00% | 24,337 |
| 2019-04-01 | 2019-03-28 | 4.612 | 5,293 | +0 | 0.00% | 24,409 |
| 2019-03-29 | 2019-03-27 | 4.612 | 5,293 | +0 | 0.00% | 24,409 |
| 2019-03-28 | 2019-03-26 | 4.612 | 5,293 | +0 | 0.00% | 24,409 |
| 2019-03-27 | 2019-03-25 | 4.557 | 5,293 | +0 | 0.00% | 24,121 |
| 2019-03-26 | 2019-03-22 | 4.544 | 5,293 | +0 | 0.00% | 24,049 |
| 2019-03-25 | 2019-03-21 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-03-22 | 2019-03-20 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-03-21 | 2019-03-19 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-03-20 | 2019-03-18 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-19 | 2019-03-15 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-03-18 | 2019-03-14 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-15 | 2019-03-13 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-14 | 2019-03-12 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-03-13 | 2019-03-11 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-12 | 2019-03-08 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-11 | 2019-03-07 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-03-08 | 2019-03-06 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-03-07 | 2019-03-05 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-03-06 | 2019-03-04 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-03-05 | 2019-03-01 | 4.516 | 5,293 | +0 | 0.00% | 23,905 |
| 2019-03-04 | 2019-02-28 | 4.476 | 5,293 | +0 | 0.00% | 23,689 |
| 2019-03-01 | 2019-02-27 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-02-28 | 2019-02-26 | 4.557 | 5,293 | +0 | 0.00% | 24,121 |
| 2019-02-27 | 2019-02-25 | 4.571 | 5,293 | +0 | 0.00% | 24,193 |
| 2019-02-26 | 2019-02-22 | 4.544 | 5,293 | +0 | 0.00% | 24,049 |
| 2019-02-25 | 2019-02-21 | 4.557 | 5,293 | +0 | 0.00% | 24,121 |
| 2019-02-22 | 2019-02-20 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-02-21 | 2019-02-19 | 4.503 | 5,293 | +0 | 0.00% | 23,833 |
| 2019-02-20 | 2019-02-18 | 4.448 | 5,293 | +0 | 0.00% | 23,545 |
| 2019-02-19 | 2019-02-15 | 4.462 | 5,293 | +0 | 0.00% | 23,617 |
| 2019-02-18 | 2019-02-14 | 4.530 | 5,293 | +0 | 0.00% | 23,977 |
| 2019-02-15 | 2019-02-13 | 4.544 | 5,293 | +0 | 0.00% | 24,049 |
| 2019-02-14 | 2019-02-12 | 4.489 | 5,293 | +0 | 0.00% | 23,761 |
| 2019-02-13 | 2019-02-11 | 4.448 | 5,293 | +0 | 0.00% | 23,545 |
| 2019-02-12 | 2019-02-08 | 4.421 | 5,293 | +0 | 0.00% | 23,401 |
| 2019-02-11 | 2019-02-04 | 4.421 | 5,293 | +0 | 0.00% | 23,401 |
| 2019-02-08 | 2019-01-31 | 4.408 | 5,293 | +0 | 0.00% | 23,329 |
| 2019-02-01 | 2019-01-30 | 4.380 | 5,293 | +0 | 0.00% | 23,185 |
| 2019-01-31 | 2019-01-29 | 4.367 | 5,293 | +0 | 0.00% | 23,113 |
| 2019-01-30 | 2019-01-28 | 4.380 | 5,293 | +0 | 0.00% | 23,185 |
| 2019-01-29 | 2019-01-25 | 4.841 | 5,293 | +0 | 0.00% | 25,626 |
| 2019-01-28 | 2019-01-24 | 4.827 | 5,293 | +266 | 0.00% | 25,550 |
| 2019-01-25 | 2019-01-23 | 4.798 | 5,027 | +0 | 0.00% | 24,122 |
| 2019-01-24 | 2019-01-22 | 4.827 | 5,027 | +0 | 0.00% | 24,266 |
| 2019-01-23 | 2019-01-21 | 4.813 | 5,027 | +0 | 0.00% | 24,194 |
| 2019-01-22 | 2019-01-18 | 4.784 | 5,027 | +0 | 0.00% | 24,050 |
| 2019-01-21 | 2019-01-17 | 4.827 | 5,027 | +0 | 0.00% | 24,266 |
| 2019-01-18 | 2019-01-16 | 4.841 | 5,027 | +0 | 0.00% | 24,338 |
| 2019-01-17 | 2019-01-15 | 4.827 | 5,027 | +0 | 0.00% | 24,266 |
| 2019-01-16 | 2019-01-14 | 4.798 | 5,027 | +0 | 0.00% | 24,122 |
| 2019-01-15 | 2019-01-11 | 4.770 | 5,027 | +0 | 0.00% | 23,978 |
| 2019-01-14 | 2019-01-10 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2019-01-11 | 2019-01-09 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2019-01-10 | 2019-01-08 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2019-01-09 | 2019-01-07 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2019-01-08 | 2019-01-04 | 4.627 | 5,027 | +0 | 0.00% | 23,258 |
| 2019-01-07 | 2019-01-03 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2019-01-04 | 2019-01-02 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2019-01-03 | 2018-12-31 | 4.612 | 5,027 | +0 | 0.00% | 23,186 |
| 2019-01-02 | 2018-12-27 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-28 | 2018-12-24 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-27 | 2018-12-20 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-21 | 2018-12-19 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-12-20 | 2018-12-18 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-12-19 | 2018-12-17 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-12-18 | 2018-12-14 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-12-17 | 2018-12-13 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-14 | 2018-12-12 | 4.612 | 5,027 | +0 | 0.00% | 23,186 |
| 2018-12-13 | 2018-12-11 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-12-12 | 2018-12-10 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-12-11 | 2018-12-07 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-12-10 | 2018-12-06 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-12-07 | 2018-12-05 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-06 | 2018-12-04 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-12-05 | 2018-12-03 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-12-04 | 2018-11-30 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-12-03 | 2018-11-29 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-11-30 | 2018-11-28 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-29 | 2018-11-27 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-11-28 | 2018-11-26 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-11-27 | 2018-11-23 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-11-26 | 2018-11-22 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-23 | 2018-11-21 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-22 | 2018-11-20 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-21 | 2018-11-19 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-20 | 2018-11-16 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-19 | 2018-11-15 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-16 | 2018-11-14 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-15 | 2018-11-13 | 4.526 | 5,027 | +0 | 0.00% | 22,754 |
| 2018-11-14 | 2018-11-12 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-11-13 | 2018-11-09 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-12 | 2018-11-08 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-11-09 | 2018-11-07 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-08 | 2018-11-06 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-07 | 2018-11-05 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-11-06 | 2018-11-02 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-11-05 | 2018-11-01 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-11-02 | 2018-10-31 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-11-01 | 2018-10-30 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-10-31 | 2018-10-29 | 4.512 | 5,027 | +0 | 0.00% | 22,682 |
| 2018-10-30 | 2018-10-26 | 4.483 | 5,027 | +0 | 0.00% | 22,538 |
| 2018-10-29 | 2018-10-25 | 4.498 | 5,027 | +0 | 0.00% | 22,610 |
| 2018-10-26 | 2018-10-24 | 4.498 | 5,027 | +0 | 0.00% | 22,610 |
| 2018-10-25 | 2018-10-23 | 4.512 | 5,027 | +0 | 0.00% | 22,682 |
| 2018-10-24 | 2018-10-22 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-10-23 | 2018-10-19 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-10-22 | 2018-10-18 | 4.512 | 5,027 | +0 | 0.00% | 22,682 |
| 2018-10-19 | 2018-10-16 | 4.526 | 5,027 | +0 | 0.00% | 22,754 |
| 2018-10-18 | 2018-10-15 | 4.512 | 5,027 | +0 | 0.00% | 22,682 |
| 2018-10-16 | 2018-10-12 | 4.526 | 5,027 | +0 | 0.00% | 22,754 |
| 2018-10-15 | 2018-10-11 | 4.512 | 5,027 | +0 | 0.00% | 22,682 |
| 2018-10-12 | 2018-10-10 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-10-11 | 2018-10-09 | 4.612 | 5,027 | +0 | 0.00% | 23,186 |
| 2018-10-10 | 2018-10-08 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-10-09 | 2018-10-05 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-10-08 | 2018-10-04 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-10-05 | 2018-10-03 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-10-04 | 2018-10-02 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-10-03 | 2018-09-28 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-10-02 | 2018-09-27 | 4.670 | 5,027 | +0 | 0.00% | 23,474 |
| 2018-09-28 | 2018-09-26 | 4.627 | 5,027 | +0 | 0.00% | 23,258 |
| 2018-09-27 | 2018-09-24 | 4.627 | 5,027 | +0 | 0.00% | 23,258 |
| 2018-09-26 | 2018-09-21 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-09-24 | 2018-09-20 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-09-21 | 2018-09-19 | 4.584 | 5,027 | +0 | 0.00% | 23,042 |
| 2018-09-20 | 2018-09-18 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-09-19 | 2018-09-17 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-09-18 | 2018-09-14 | 4.569 | 5,027 | +0 | 0.00% | 22,970 |
| 2018-09-17 | 2018-09-13 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-09-14 | 2018-09-12 | 4.541 | 5,027 | +0 | 0.00% | 22,826 |
| 2018-09-13 | 2018-09-11 | 4.526 | 5,027 | +0 | 0.00% | 22,754 |
| 2018-09-12 | 2018-09-10 | 4.555 | 5,027 | +0 | 0.00% | 22,898 |
| 2018-09-11 | 2018-09-07 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-09-10 | 2018-09-06 | 4.627 | 5,027 | +0 | 0.00% | 23,258 |
| 2018-09-07 | 2018-09-05 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-09-06 | 2018-09-04 | 4.670 | 5,027 | +0 | 0.00% | 23,474 |
| 2018-09-05 | 2018-09-03 | 4.670 | 5,027 | +0 | 0.00% | 23,474 |
| 2018-09-04 | 2018-08-31 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-09-03 | 2018-08-30 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-31 | 2018-08-29 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-30 | 2018-08-28 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2018-08-29 | 2018-08-27 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-28 | 2018-08-24 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-27 | 2018-08-23 | 4.670 | 5,027 | +0 | 0.00% | 23,474 |
| 2018-08-24 | 2018-08-22 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-08-23 | 2018-08-21 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-22 | 2018-08-20 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-08-21 | 2018-08-17 | 4.641 | 5,027 | +0 | 0.00% | 23,330 |
| 2018-08-20 | 2018-08-16 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-08-17 | 2018-08-15 | 4.598 | 5,027 | +0 | 0.00% | 23,114 |
| 2018-08-16 | 2018-08-14 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-15 | 2018-08-13 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2018-08-14 | 2018-08-10 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-13 | 2018-08-09 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-10 | 2018-08-08 | 4.670 | 5,027 | +0 | 0.00% | 23,474 |
| 2018-08-09 | 2018-08-07 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-08 | 2018-08-06 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-07 | 2018-08-03 | 4.655 | 5,027 | +0 | 0.00% | 23,402 |
| 2018-08-06 | 2018-08-02 | 4.684 | 5,027 | +0 | 0.00% | 23,546 |
| 2018-08-03 | 2018-08-01 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2018-08-02 | 2018-07-31 | 4.713 | 5,027 | +0 | 0.00% | 23,690 |
| 2018-08-01 | 2018-07-30 | 4.713 | 5,027 | +0 | 0.00% | 23,690 |
| 2018-07-31 | 2018-07-27 | 4.713 | 5,027 | +0 | 0.00% | 23,690 |
| 2018-07-30 | 2018-07-26 | 4.727 | 5,027 | +0 | 0.00% | 23,762 |
| 2018-07-27 | 2018-07-25 | 4.727 | 5,027 | +0 | 0.00% | 23,762 |
| 2018-07-26 | 2018-07-24 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2018-07-25 | 2018-07-23 | 4.713 | 5,027 | +0 | 0.00% | 23,690 |
| 2018-07-24 | 2018-07-20 | 4.698 | 5,027 | +0 | 0.00% | 23,618 |
| 2018-07-23 | 2018-07-19 | 4.713 | 5,027 | +0 | 0.00% | 23,690 |
| 2018-07-20 | 2018-07-18 | 4.828 | 5,027 | +0 | 0.00% | 24,272 |
| 2018-07-19 | 2018-07-17 | 4.828 | 5,027 | +76 | 0.00% | 24,272 |
| 2018-07-18 | 2018-07-16 | 4.799 | 4,951 | +0 | 0.00% | 23,761 |
| 2018-07-17 | 2018-07-13 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-07-16 | 2018-07-12 | 4.814 | 4,951 | +0 | 0.00% | 23,833 |
| 2018-07-13 | 2018-07-11 | 4.799 | 4,951 | +0 | 0.00% | 23,761 |
| 2018-07-12 | 2018-07-10 | 4.814 | 4,951 | +0 | 0.00% | 23,833 |
| 2018-07-11 | 2018-07-09 | 4.814 | 4,951 | +0 | 0.00% | 23,833 |
| 2018-07-10 | 2018-07-06 | 4.799 | 4,951 | +0 | 0.00% | 23,761 |
| 2018-07-09 | 2018-07-05 | 4.770 | 4,951 | +0 | 0.00% | 23,617 |
| 2018-07-06 | 2018-07-04 | 4.785 | 4,951 | +0 | 0.00% | 23,689 |
| 2018-07-05 | 2018-07-03 | 4.799 | 4,951 | +0 | 0.00% | 23,761 |
| 2018-07-04 | 2018-06-29 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-07-03 | 2018-06-28 | 4.828 | 4,951 | +0 | 0.00% | 23,905 |
| 2018-06-29 | 2018-06-27 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-06-28 | 2018-06-26 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-06-27 | 2018-06-25 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-06-26 | 2018-06-22 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-06-25 | 2018-06-21 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-06-22 | 2018-06-20 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-06-21 | 2018-06-19 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-06-20 | 2018-06-15 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-06-19 | 2018-06-14 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-15 | 2018-06-13 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-14 | 2018-06-12 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-13 | 2018-06-11 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-06-12 | 2018-06-08 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-11 | 2018-06-07 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-06-08 | 2018-06-06 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-06-07 | 2018-06-05 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-06-06 | 2018-06-04 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-05 | 2018-06-01 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-06-04 | 2018-05-31 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-06-01 | 2018-05-30 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-31 | 2018-05-29 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-05-30 | 2018-05-28 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-05-29 | 2018-05-25 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-05-28 | 2018-05-24 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-05-25 | 2018-05-23 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-24 | 2018-05-21 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-05-23 | 2018-05-18 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-21 | 2018-05-17 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-18 | 2018-05-16 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-17 | 2018-05-15 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-05-16 | 2018-05-14 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-05-15 | 2018-05-11 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-05-14 | 2018-05-10 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-05-11 | 2018-05-09 | 4.886 | 4,951 | +0 | 0.00% | 24,193 |
| 2018-05-10 | 2018-05-08 | 4.886 | 4,951 | +0 | 0.00% | 24,193 |
| 2018-05-09 | 2018-05-07 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-05-08 | 2018-05-04 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-05-07 | 2018-05-03 | 4.886 | 4,951 | +0 | 0.00% | 24,193 |
| 2018-05-04 | 2018-05-02 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-05-03 | 2018-04-30 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-05-02 | 2018-04-27 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-30 | 2018-04-26 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-27 | 2018-04-25 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-26 | 2018-04-24 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-04-25 | 2018-04-23 | 4.886 | 4,951 | +0 | 0.00% | 24,193 |
| 2018-04-24 | 2018-04-20 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-04-23 | 2018-04-19 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-04-20 | 2018-04-18 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-19 | 2018-04-17 | 4.828 | 4,951 | +0 | 0.00% | 23,905 |
| 2018-04-18 | 2018-04-16 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-04-17 | 2018-04-13 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-16 | 2018-04-12 | 4.857 | 4,951 | +0 | 0.00% | 24,049 |
| 2018-04-13 | 2018-04-11 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-12 | 2018-04-10 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-04-11 | 2018-04-09 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-04-10 | 2018-04-06 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-04-09 | 2018-04-04 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-04-06 | 2018-04-03 | 4.828 | 4,951 | +0 | 0.00% | 23,905 |
| 2018-04-04 | 2018-03-29 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-04-03 | 2018-03-28 | 4.857 | 4,951 | +0 | 0.00% | 24,049 |
| 2018-03-29 | 2018-03-27 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-03-28 | 2018-03-26 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-03-27 | 2018-03-23 | 4.872 | 4,951 | +0 | 0.00% | 24,121 |
| 2018-03-26 | 2018-03-22 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-03-23 | 2018-03-21 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-03-22 | 2018-03-20 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-03-21 | 2018-03-19 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-03-20 | 2018-03-16 | 4.988 | 4,951 | +0 | 0.00% | 24,697 |
| 2018-03-19 | 2018-03-15 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-03-16 | 2018-03-14 | 4.988 | 4,951 | +0 | 0.00% | 24,697 |
| 2018-03-15 | 2018-03-13 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-03-14 | 2018-03-12 | 4.988 | 4,951 | +0 | 0.00% | 24,697 |
| 2018-03-13 | 2018-03-09 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-03-12 | 2018-03-08 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-03-09 | 2018-03-07 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-03-08 | 2018-03-06 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-03-07 | 2018-03-05 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-03-06 | 2018-03-02 | 4.901 | 4,951 | +0 | 0.00% | 24,265 |
| 2018-03-05 | 2018-03-01 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-03-02 | 2018-02-28 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-03-01 | 2018-02-27 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-02-28 | 2018-02-26 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-02-27 | 2018-02-23 | 5.003 | 4,951 | +0 | 0.00% | 24,769 |
| 2018-02-26 | 2018-02-22 | 4.959 | 4,951 | +0 | 0.00% | 24,553 |
| 2018-02-23 | 2018-02-21 | 4.974 | 4,951 | +0 | 0.00% | 24,625 |
| 2018-02-22 | 2018-02-20 | 4.930 | 4,951 | +0 | 0.00% | 24,409 |
| 2018-02-21 | 2018-02-15 | 4.945 | 4,951 | +0 | 0.00% | 24,481 |
| 2018-02-20 | 2018-02-13 | 4.843 | 4,951 | +0 | 0.00% | 23,977 |
| 2018-02-14 | 2018-02-12 | 4.785 | 4,951 | +0 | 0.00% | 23,689 |
| 2018-02-13 | 2018-02-09 | 4.785 | 4,951 | +0 | 0.00% | 23,689 |
| 2018-02-12 | 2018-02-08 | 4.857 | 4,951 | +0 | 0.00% | 24,049 |
| 2018-02-09 | 2018-02-07 | 4.915 | 4,951 | +0 | 0.00% | 24,337 |
| 2018-02-08 | 2018-02-06 | 4.857 | 4,951 | +0 | 0.00% | 24,049 |
| 2018-02-07 | 2018-02-05 | 4.988 | 4,951 | +0 | 0.00% | 24,697 |
| 2018-02-06 | 2018-02-02 | 5.046 | 4,951 | +0 | 0.00% | 24,985 |
| 2018-02-05 | 2018-02-01 | 5.061 | 4,951 | +0 | 0.00% | 25,057 |
| 2018-02-02 | 2018-01-31 | 5.046 | 4,951 | +0 | 0.00% | 24,985 |
| 2018-02-01 | 2018-01-30 | 5.061 | 4,951 | +0 | 0.00% | 25,057 |
| 2018-01-31 | 2018-01-29 | 5.046 | 4,951 | +0 | 0.00% | 24,985 |
| 2018-01-30 | 2018-01-26 | 5.581 | 4,951 | +0 | 0.00% | 27,629 |
| 2018-01-29 | 2018-01-25 | 5.550 | 4,951 | +216 | 0.00% | 27,479 |
| 2018-01-26 | 2018-01-24 | 5.550 | 4,735 | +0 | 0.00% | 26,280 |
| 2018-01-25 | 2018-01-23 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2018-01-24 | 2018-01-22 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2018-01-23 | 2018-01-19 | 5.398 | 4,735 | +0 | 0.00% | 25,560 |
| 2018-01-22 | 2018-01-18 | 5.383 | 4,735 | +0 | 0.00% | 25,488 |
| 2018-01-19 | 2018-01-17 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2018-01-18 | 2018-01-16 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2018-01-17 | 2018-01-15 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2018-01-16 | 2018-01-12 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2018-01-15 | 2018-01-11 | 5.368 | 4,735 | +0 | 0.00% | 25,416 |
| 2018-01-12 | 2018-01-10 | 5.368 | 4,735 | +0 | 0.00% | 25,416 |
| 2018-01-11 | 2018-01-09 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2018-01-10 | 2018-01-08 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2018-01-09 | 2018-01-05 | 5.368 | 4,735 | +0 | 0.00% | 25,416 |
| 2018-01-08 | 2018-01-04 | 5.322 | 4,735 | +0 | 0.00% | 25,200 |
| 2018-01-05 | 2018-01-03 | 5.322 | 4,735 | +0 | 0.00% | 25,200 |
| 2018-01-04 | 2018-01-02 | 5.307 | 4,735 | +0 | 0.00% | 25,128 |
| 2018-01-03 | 2017-12-29 | 5.246 | 4,735 | +0 | 0.00% | 24,840 |
| 2018-01-02 | 2017-12-28 | 5.276 | 4,735 | +0 | 0.00% | 24,984 |
| 2017-12-29 | 2017-12-27 | 5.276 | 4,735 | +0 | 0.00% | 24,984 |
| 2017-12-28 | 2017-12-22 | 5.109 | 4,735 | +0 | 0.00% | 24,192 |
| 2017-12-27 | 2017-12-21 | 5.109 | 4,735 | +0 | 0.00% | 24,192 |
| 2017-12-22 | 2017-12-20 | 5.094 | 4,735 | +0 | 0.00% | 24,120 |
| 2017-12-21 | 2017-12-19 | 5.094 | 4,735 | +0 | 0.00% | 24,120 |
| 2017-12-20 | 2017-12-18 | 5.109 | 4,735 | +0 | 0.00% | 24,192 |
| 2017-12-19 | 2017-12-15 | 5.140 | 4,735 | +0 | 0.00% | 24,336 |
| 2017-12-18 | 2017-12-14 | 5.124 | 4,735 | +0 | 0.00% | 24,264 |
| 2017-12-15 | 2017-12-13 | 5.155 | 4,735 | +0 | 0.00% | 24,408 |
| 2017-12-14 | 2017-12-12 | 5.124 | 4,735 | +0 | 0.00% | 24,264 |
| 2017-12-13 | 2017-12-11 | 5.140 | 4,735 | +0 | 0.00% | 24,336 |
| 2017-12-12 | 2017-12-08 | 5.124 | 4,735 | +0 | 0.00% | 24,264 |
| 2017-12-11 | 2017-12-07 | 5.155 | 4,735 | +0 | 0.00% | 24,408 |
| 2017-12-08 | 2017-12-06 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-12-07 | 2017-12-05 | 5.155 | 4,735 | +0 | 0.00% | 24,408 |
| 2017-12-06 | 2017-12-04 | 5.155 | 4,735 | +0 | 0.00% | 24,408 |
| 2017-12-05 | 2017-12-01 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-12-04 | 2017-11-30 | 5.185 | 4,735 | +0 | 0.00% | 24,552 |
| 2017-12-01 | 2017-11-29 | 5.185 | 4,735 | +0 | 0.00% | 24,552 |
| 2017-11-30 | 2017-11-28 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-11-29 | 2017-11-27 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-11-28 | 2017-11-24 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-11-27 | 2017-11-23 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-11-24 | 2017-11-22 | 5.170 | 4,735 | +0 | 0.00% | 24,480 |
| 2017-11-23 | 2017-11-21 | 5.140 | 4,735 | +0 | 0.00% | 24,336 |
| 2017-11-22 | 2017-11-20 | 5.231 | 4,735 | +0 | 0.00% | 24,768 |
| 2017-11-21 | 2017-11-17 | 5.261 | 4,735 | +0 | 0.00% | 24,912 |
| 2017-11-20 | 2017-11-16 | 5.276 | 4,735 | +0 | 0.00% | 24,984 |
| 2017-11-17 | 2017-11-15 | 5.276 | 4,735 | +0 | 0.00% | 24,984 |
| 2017-11-16 | 2017-11-14 | 5.292 | 4,735 | +0 | 0.00% | 25,056 |
| 2017-11-15 | 2017-11-13 | 5.292 | 4,735 | +0 | 0.00% | 25,056 |
| 2017-11-14 | 2017-11-10 | 5.292 | 4,735 | +0 | 0.00% | 25,056 |
| 2017-11-13 | 2017-11-09 | 5.307 | 4,735 | +0 | 0.00% | 25,128 |
| 2017-11-10 | 2017-11-08 | 5.292 | 4,735 | +0 | 0.00% | 25,056 |
| 2017-11-09 | 2017-11-07 | 5.322 | 4,735 | +0 | 0.00% | 25,200 |
| 2017-11-08 | 2017-11-06 | 5.307 | 4,735 | +0 | 0.00% | 25,128 |
| 2017-11-07 | 2017-11-03 | 5.322 | 4,735 | +0 | 0.00% | 25,200 |
| 2017-11-06 | 2017-11-02 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2017-11-03 | 2017-11-01 | 5.368 | 4,735 | +0 | 0.00% | 25,416 |
| 2017-11-02 | 2017-10-31 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2017-11-01 | 2017-10-30 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2017-10-31 | 2017-10-27 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2017-10-30 | 2017-10-26 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2017-10-27 | 2017-10-25 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2017-10-26 | 2017-10-24 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2017-10-25 | 2017-10-23 | 5.398 | 4,735 | +0 | 0.00% | 25,560 |
| 2017-10-24 | 2017-10-20 | 5.368 | 4,735 | +0 | 0.00% | 25,416 |
| 2017-10-23 | 2017-10-19 | 5.337 | 4,735 | +0 | 0.00% | 25,272 |
| 2017-10-20 | 2017-10-18 | 5.383 | 4,735 | +0 | 0.00% | 25,488 |
| 2017-10-19 | 2017-10-17 | 5.383 | 4,735 | +0 | 0.00% | 25,488 |
| 2017-10-18 | 2017-10-16 | 5.383 | 4,735 | +0 | 0.00% | 25,488 |
| 2017-10-17 | 2017-10-13 | 5.413 | 4,735 | +0 | 0.00% | 25,632 |
| 2017-10-16 | 2017-10-12 | 5.413 | 4,735 | +0 | 0.00% | 25,632 |
| 2017-10-13 | 2017-10-11 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-10-12 | 2017-10-10 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-10-11 | 2017-10-09 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-10-10 | 2017-10-06 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-10-09 | 2017-10-04 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-10-06 | 2017-10-03 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-10-04 | 2017-09-29 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-10-03 | 2017-09-28 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-29 | 2017-09-27 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-09-28 | 2017-09-26 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-09-27 | 2017-09-25 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-09-26 | 2017-09-22 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-09-25 | 2017-09-21 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-22 | 2017-09-20 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-09-21 | 2017-09-19 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-09-20 | 2017-09-18 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-19 | 2017-09-15 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-09-18 | 2017-09-14 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-15 | 2017-09-13 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-09-14 | 2017-09-12 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-09-13 | 2017-09-11 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-09-12 | 2017-09-08 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-11 | 2017-09-07 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-08 | 2017-09-06 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-07 | 2017-09-05 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-09-06 | 2017-09-04 | 5.413 | 4,735 | +0 | 0.00% | 25,632 |
| 2017-09-05 | 2017-09-01 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-09-04 | 2017-08-31 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-09-01 | 2017-08-30 | 5.444 | 4,735 | +0 | 0.00% | 25,776 |
| 2017-08-31 | 2017-08-29 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-08-30 | 2017-08-28 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-08-29 | 2017-08-25 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-08-28 | 2017-08-24 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-08-25 | 2017-08-22 | 5.413 | 4,735 | +0 | 0.00% | 25,632 |
| 2017-08-24 | 2017-08-21 | 5.413 | 4,735 | +0 | 0.00% | 25,632 |
| 2017-08-22 | 2017-08-18 | 5.352 | 4,735 | +0 | 0.00% | 25,344 |
| 2017-08-21 | 2017-08-17 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-08-18 | 2017-08-16 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-08-17 | 2017-08-15 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-08-16 | 2017-08-14 | 5.428 | 4,735 | +0 | 0.00% | 25,704 |
| 2017-08-15 | 2017-08-11 | 5.398 | 4,735 | +0 | 0.00% | 25,560 |
| 2017-08-14 | 2017-08-10 | 5.459 | 4,735 | +0 | 0.00% | 25,848 |
| 2017-08-11 | 2017-08-09 | 5.489 | 4,735 | +0 | 0.00% | 25,992 |
| 2017-08-10 | 2017-08-08 | 5.505 | 4,735 | +0 | 0.00% | 26,064 |
| 2017-08-09 | 2017-08-07 | 5.505 | 4,735 | +0 | 0.00% | 26,064 |
| 2017-08-08 | 2017-08-04 | 5.505 | 4,735 | +0 | 0.00% | 26,064 |
| 2017-08-07 | 2017-08-03 | 5.505 | 4,735 | +0 | 0.00% | 26,064 |
| 2017-08-04 | 2017-08-02 | 5.550 | 4,735 | +0 | 0.00% | 26,280 |
| 2017-08-03 | 2017-08-01 | 5.550 | 4,735 | +0 | 0.00% | 26,280 |
| 2017-08-02 | 2017-07-31 | 5.520 | 4,735 | +0 | 0.00% | 26,136 |
| 2017-08-01 | 2017-07-28 | 5.550 | 4,735 | +0 | 0.00% | 26,280 |
| 2017-07-31 | 2017-07-27 | 5.489 | 4,735 | +0 | 0.00% | 25,992 |
| 2017-07-28 | 2017-07-26 | 5.489 | 4,735 | +0 | 0.00% | 25,992 |
| 2017-07-27 | 2017-07-25 | 5.489 | 4,735 | +0 | 0.00% | 25,992 |
| 2017-07-26 | 2017-07-24 | 5.474 | 4,735 | +0 | 0.00% | 25,920 |
| 2017-07-25 | 2017-07-21 | 5.520 | 4,735 | +0 | 0.00% | 26,136 |
| 2017-07-24 | 2017-07-20 | 5.505 | 4,735 | +0 | 0.00% | 26,064 |
| 2017-07-21 | 2017-07-19 | 5.779 | 4,735 | +0 | 0.00% | 27,365 |
| 2017-07-20 | 2017-07-18 | 5.810 | 4,735 | +63 | 0.00% | 27,511 |
| 2017-07-19 | 2017-07-17 | 5.810 | 4,672 | +0 | 0.00% | 27,145 |
| 2017-07-18 | 2017-07-14 | 5.795 | 4,672 | +0 | 0.00% | 27,073 |
| 2017-07-17 | 2017-07-13 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-07-14 | 2017-07-12 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-07-13 | 2017-07-11 | 5.486 | 4,672 | +0 | 0.00% | 25,633 |
| 2017-07-12 | 2017-07-10 | 5.486 | 4,672 | +0 | 0.00% | 25,633 |
| 2017-07-11 | 2017-07-07 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-07-10 | 2017-07-06 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-07-07 | 2017-07-05 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-07-06 | 2017-07-04 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-07-05 | 2017-07-03 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-07-04 | 2017-06-30 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-07-03 | 2017-06-29 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-30 | 2017-06-28 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-06-29 | 2017-06-27 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-28 | 2017-06-26 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-27 | 2017-06-23 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-06-26 | 2017-06-22 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-06-23 | 2017-06-21 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-06-22 | 2017-06-20 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-06-21 | 2017-06-19 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-20 | 2017-06-16 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-06-19 | 2017-06-15 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-06-16 | 2017-06-14 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-06-15 | 2017-06-13 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-06-14 | 2017-06-12 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-06-13 | 2017-06-09 | 5.486 | 4,672 | +0 | 0.00% | 25,633 |
| 2017-06-12 | 2017-06-08 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-09 | 2017-06-07 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-06-08 | 2017-06-06 | 5.486 | 4,672 | +0 | 0.00% | 25,633 |
| 2017-06-07 | 2017-06-05 | 5.486 | 4,672 | +0 | 0.00% | 25,633 |
| 2017-06-06 | 2017-06-02 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-05 | 2017-06-01 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-02 | 2017-05-31 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-06-01 | 2017-05-29 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-05-31 | 2017-05-26 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-05-29 | 2017-05-25 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-05-26 | 2017-05-24 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-05-25 | 2017-05-23 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-05-24 | 2017-05-22 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-05-23 | 2017-05-19 | 5.409 | 4,672 | +0 | 0.00% | 25,273 |
| 2017-05-22 | 2017-05-18 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-05-19 | 2017-05-17 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-05-18 | 2017-05-16 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-05-17 | 2017-05-15 | 5.471 | 4,672 | +0 | 0.00% | 25,561 |
| 2017-05-16 | 2017-05-12 | 5.425 | 4,672 | +0 | 0.00% | 25,345 |
| 2017-05-15 | 2017-05-11 | 5.409 | 4,672 | +0 | 0.00% | 25,273 |
| 2017-05-12 | 2017-05-10 | 5.456 | 4,672 | +0 | 0.00% | 25,489 |
| 2017-05-11 | 2017-05-09 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-05-10 | 2017-05-08 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-05-09 | 2017-05-05 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-05-08 | 2017-05-04 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-05-05 | 2017-05-02 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-05-04 | 2017-04-28 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-05-02 | 2017-04-27 | 5.563 | 4,672 | +0 | 0.00% | 25,993 |
| 2017-04-28 | 2017-04-26 | 5.517 | 4,672 | +0 | 0.00% | 25,777 |
| 2017-04-27 | 2017-04-25 | 5.533 | 4,672 | +0 | 0.00% | 25,849 |
| 2017-04-26 | 2017-04-24 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-04-25 | 2017-04-21 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-24 | 2017-04-20 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-21 | 2017-04-19 | 5.517 | 4,672 | +0 | 0.00% | 25,777 |
| 2017-04-20 | 2017-04-18 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-19 | 2017-04-13 | 5.594 | 4,672 | +0 | 0.00% | 26,137 |
| 2017-04-18 | 2017-04-12 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-13 | 2017-04-11 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-12 | 2017-04-10 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-04-11 | 2017-04-07 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-04-10 | 2017-04-06 | 5.610 | 4,672 | +0 | 0.00% | 26,209 |
| 2017-04-07 | 2017-04-05 | 5.625 | 4,672 | +0 | 0.00% | 26,281 |
| 2017-04-06 | 2017-04-03 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-04-05 | 2017-03-31 | 5.533 | 4,672 | +0 | 0.00% | 25,849 |
| 2017-04-03 | 2017-03-30 | 5.533 | 4,672 | +0 | 0.00% | 25,849 |
| 2017-03-31 | 2017-03-29 | 5.517 | 4,672 | +0 | 0.00% | 25,777 |
| 2017-03-30 | 2017-03-28 | 5.517 | 4,672 | +0 | 0.00% | 25,777 |
| 2017-03-29 | 2017-03-27 | 5.533 | 4,672 | +0 | 0.00% | 25,849 |
| 2017-03-28 | 2017-03-24 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-03-27 | 2017-03-23 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-03-24 | 2017-03-22 | 5.563 | 4,672 | +0 | 0.00% | 25,993 |
| 2017-03-23 | 2017-03-21 | 5.548 | 4,672 | +0 | 0.00% | 25,921 |
| 2017-03-22 | 2017-03-20 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-03-21 | 2017-03-17 | 5.610 | 4,672 | +0 | 0.00% | 26,209 |
| 2017-03-20 | 2017-03-16 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-03-17 | 2017-03-15 | 5.563 | 4,672 | +0 | 0.00% | 25,993 |
| 2017-03-16 | 2017-03-14 | 5.563 | 4,672 | +0 | 0.00% | 25,993 |
| 2017-03-15 | 2017-03-13 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-03-14 | 2017-03-10 | 5.517 | 4,672 | +0 | 0.00% | 25,777 |
| 2017-03-13 | 2017-03-09 | 5.533 | 4,672 | +0 | 0.00% | 25,849 |
| 2017-03-10 | 2017-03-08 | 5.579 | 4,672 | +0 | 0.00% | 26,065 |
| 2017-03-09 | 2017-03-07 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-03-08 | 2017-03-06 | 5.502 | 4,672 | +0 | 0.00% | 25,705 |
| 2017-03-07 | 2017-03-03 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-03-06 | 2017-03-02 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-03-03 | 2017-03-01 | 5.363 | 4,672 | +0 | 0.00% | 25,057 |
| 2017-03-02 | 2017-02-28 | 5.363 | 4,672 | +0 | 0.00% | 25,057 |
| 2017-03-01 | 2017-02-27 | 5.379 | 4,672 | +0 | 0.00% | 25,129 |
| 2017-02-28 | 2017-02-24 | 5.379 | 4,672 | +0 | 0.00% | 25,129 |
| 2017-02-27 | 2017-02-23 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-02-24 | 2017-02-22 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-02-23 | 2017-02-21 | 5.379 | 4,672 | +0 | 0.00% | 25,129 |
| 2017-02-22 | 2017-02-20 | 5.363 | 4,672 | +0 | 0.00% | 25,057 |
| 2017-02-21 | 2017-02-17 | 5.379 | 4,672 | +0 | 0.00% | 25,129 |
| 2017-02-20 | 2017-02-16 | 5.440 | 4,672 | +0 | 0.00% | 25,417 |
| 2017-02-17 | 2017-02-15 | 5.394 | 4,672 | +0 | 0.00% | 25,201 |
| 2017-02-16 | 2017-02-14 | 5.379 | 4,672 | +0 | 0.00% | 25,129 |
| 2017-02-15 | 2017-02-13 | 5.363 | 4,672 | +0 | 0.00% | 25,057 |
| 2017-02-14 | 2017-02-10 | 5.363 | 4,672 | +0 | 0.00% | 25,057 |
| 2017-02-13 | 2017-02-09 | 5.286 | 4,672 | +0 | 0.00% | 24,697 |
| 2017-02-10 | 2017-02-08 | 5.255 | 4,672 | +0 | 0.00% | 24,553 |
| 2017-02-09 | 2017-02-07 | 5.224 | 4,672 | +0 | 0.00% | 24,409 |
| 2017-02-08 | 2017-02-06 | 5.255 | 4,672 | +0 | 0.00% | 24,553 |
| 2017-02-07 | 2017-02-03 | 5.194 | 4,672 | +0 | 0.00% | 24,265 |
| 2017-02-06 | 2017-02-02 | 5.209 | 4,672 | +0 | 0.00% | 24,337 |
| 2017-02-03 | 2017-02-01 | 5.224 | 4,672 | +0 | 0.00% | 24,409 |
| 2017-02-02 | 2017-01-27 | 5.224 | 4,672 | +0 | 0.00% | 24,409 |
| 2017-02-01 | 2017-01-25 | 5.224 | 4,672 | +0 | 0.00% | 24,409 |
| 2017-01-26 | 2017-01-24 | 5.633 | 4,672 | +0 | 0.00% | 26,316 |
| 2017-01-25 | 2017-01-23 | 5.681 | 4,672 | +173 | 0.00% | 26,541 |
| 2017-01-24 | 2017-01-20 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2017-01-23 | 2017-01-19 | 5.633 | 4,499 | +0 | 0.00% | 25,342 |
| 2017-01-20 | 2017-01-18 | 5.585 | 4,499 | +0 | 0.00% | 25,126 |
| 2017-01-19 | 2017-01-17 | 5.537 | 4,499 | +0 | 0.00% | 24,910 |
| 2017-01-18 | 2017-01-16 | 5.457 | 4,499 | +0 | 0.00% | 24,550 |
| 2017-01-17 | 2017-01-13 | 5.489 | 4,499 | +0 | 0.00% | 24,694 |
| 2017-01-16 | 2017-01-12 | 5.537 | 4,499 | +0 | 0.00% | 24,910 |
| 2017-01-13 | 2017-01-11 | 5.585 | 4,499 | +0 | 0.00% | 25,126 |
| 2017-01-12 | 2017-01-10 | 5.585 | 4,499 | +0 | 0.00% | 25,126 |
| 2017-01-11 | 2017-01-09 | 5.537 | 4,499 | +0 | 0.00% | 24,910 |
| 2017-01-10 | 2017-01-06 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2017-01-09 | 2017-01-05 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2017-01-06 | 2017-01-04 | 5.649 | 4,499 | +0 | 0.00% | 25,414 |
| 2017-01-05 | 2017-01-03 | 5.649 | 4,499 | +0 | 0.00% | 25,414 |
| 2017-01-04 | 2016-12-30 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2017-01-03 | 2016-12-29 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-12-30 | 2016-12-28 | 5.505 | 4,499 | +0 | 0.00% | 24,766 |
| 2016-12-29 | 2016-12-23 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-12-28 | 2016-12-22 | 5.377 | 4,499 | +0 | 0.00% | 24,190 |
| 2016-12-23 | 2016-12-21 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-12-22 | 2016-12-20 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-12-21 | 2016-12-19 | 5.393 | 4,499 | +0 | 0.00% | 24,262 |
| 2016-12-20 | 2016-12-16 | 5.393 | 4,499 | +0 | 0.00% | 24,262 |
| 2016-12-19 | 2016-12-15 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-12-16 | 2016-12-14 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-12-15 | 2016-12-13 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-12-14 | 2016-12-12 | 5.393 | 4,499 | +0 | 0.00% | 24,262 |
| 2016-12-13 | 2016-12-09 | 5.425 | 4,499 | +0 | 0.00% | 24,406 |
| 2016-12-12 | 2016-12-08 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-12-09 | 2016-12-07 | 5.377 | 4,499 | +0 | 0.00% | 24,190 |
| 2016-12-08 | 2016-12-06 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-12-07 | 2016-12-05 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-12-06 | 2016-12-02 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-12-05 | 2016-12-01 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-12-02 | 2016-11-30 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-12-01 | 2016-11-29 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-11-30 | 2016-11-28 | 5.505 | 4,499 | +0 | 0.00% | 24,766 |
| 2016-11-29 | 2016-11-25 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-11-28 | 2016-11-24 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-11-25 | 2016-11-23 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-24 | 2016-11-22 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-23 | 2016-11-21 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-22 | 2016-11-18 | 5.505 | 4,499 | +0 | 0.00% | 24,766 |
| 2016-11-21 | 2016-11-17 | 5.537 | 4,499 | +0 | 0.00% | 24,910 |
| 2016-11-18 | 2016-11-16 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-11-17 | 2016-11-15 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-11-16 | 2016-11-14 | 5.553 | 4,499 | +0 | 0.00% | 24,982 |
| 2016-11-15 | 2016-11-11 | 5.585 | 4,499 | +0 | 0.00% | 25,126 |
| 2016-11-14 | 2016-11-10 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-11 | 2016-11-09 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-10 | 2016-11-08 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-11-09 | 2016-11-07 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-11-08 | 2016-11-04 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-11-07 | 2016-11-03 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-11-04 | 2016-11-02 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-11-03 | 2016-11-01 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2016-11-02 | 2016-10-31 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-11-01 | 2016-10-28 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-10-31 | 2016-10-27 | 5.633 | 4,499 | +0 | 0.00% | 25,342 |
| 2016-10-28 | 2016-10-26 | 5.713 | 4,499 | +0 | 0.00% | 25,702 |
| 2016-10-27 | 2016-10-25 | 5.745 | 4,499 | +0 | 0.00% | 25,846 |
| 2016-10-26 | 2016-10-24 | 5.777 | 4,499 | +0 | 0.00% | 25,990 |
| 2016-10-25 | 2016-10-20 | 5.665 | 4,499 | +0 | 0.00% | 25,486 |
| 2016-10-24 | 2016-10-19 | 5.633 | 4,499 | +0 | 0.00% | 25,342 |
| 2016-10-20 | 2016-10-18 | 5.633 | 4,499 | +0 | 0.00% | 25,342 |
| 2016-10-19 | 2016-10-17 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-10-18 | 2016-10-14 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-10-17 | 2016-10-13 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-10-14 | 2016-10-12 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2016-10-13 | 2016-10-11 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2016-10-12 | 2016-10-07 | 5.681 | 4,499 | +0 | 0.00% | 25,558 |
| 2016-10-11 | 2016-10-06 | 5.681 | 4,499 | +0 | 0.00% | 25,558 |
| 2016-10-07 | 2016-10-05 | 5.681 | 4,499 | +0 | 0.00% | 25,558 |
| 2016-10-06 | 2016-10-04 | 5.617 | 4,499 | +0 | 0.00% | 25,270 |
| 2016-10-05 | 2016-10-03 | 5.649 | 4,499 | +0 | 0.00% | 25,414 |
| 2016-10-04 | 2016-09-30 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-10-03 | 2016-09-29 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-09-30 | 2016-09-28 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-09-29 | 2016-09-27 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-09-28 | 2016-09-26 | 5.633 | 4,499 | +0 | 0.00% | 25,342 |
| 2016-09-27 | 2016-09-23 | 5.649 | 4,499 | +0 | 0.00% | 25,414 |
| 2016-09-26 | 2016-09-22 | 5.649 | 4,499 | +0 | 0.00% | 25,414 |
| 2016-09-23 | 2016-09-21 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-09-22 | 2016-09-20 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-09-21 | 2016-09-19 | 5.569 | 4,499 | +0 | 0.00% | 25,054 |
| 2016-09-20 | 2016-09-15 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-09-19 | 2016-09-14 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-09-15 | 2016-09-13 | 5.473 | 4,499 | +0 | 0.00% | 24,622 |
| 2016-09-14 | 2016-09-12 | 5.473 | 4,499 | +0 | 0.00% | 24,622 |
| 2016-09-13 | 2016-09-09 | 5.601 | 4,499 | +0 | 0.00% | 25,198 |
| 2016-09-12 | 2016-09-08 | 5.521 | 4,499 | +0 | 0.00% | 24,838 |
| 2016-09-09 | 2016-09-07 | 5.489 | 4,499 | +0 | 0.00% | 24,694 |
| 2016-09-08 | 2016-09-06 | 5.473 | 4,499 | +0 | 0.00% | 24,622 |
| 2016-09-07 | 2016-09-05 | 5.473 | 4,499 | +0 | 0.00% | 24,622 |
| 2016-09-06 | 2016-09-02 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-09-05 | 2016-09-01 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-09-02 | 2016-08-31 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-09-01 | 2016-08-30 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-08-31 | 2016-08-29 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-08-30 | 2016-08-26 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-08-29 | 2016-08-25 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-08-26 | 2016-08-24 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-08-25 | 2016-08-23 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-08-24 | 2016-08-22 | 5.393 | 4,499 | +0 | 0.00% | 24,262 |
| 2016-08-23 | 2016-08-19 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-08-22 | 2016-08-18 | 5.441 | 4,499 | +0 | 0.00% | 24,478 |
| 2016-08-19 | 2016-08-17 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-08-18 | 2016-08-16 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-08-17 | 2016-08-15 | 5.409 | 4,499 | +0 | 0.00% | 24,334 |
| 2016-08-16 | 2016-08-12 | 5.329 | 4,499 | +0 | 0.00% | 23,974 |
| 2016-08-15 | 2016-08-11 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-08-12 | 2016-08-10 | 5.281 | 4,499 | +0 | 0.00% | 23,758 |
| 2016-08-11 | 2016-08-09 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-08-10 | 2016-08-08 | 5.201 | 4,499 | +0 | 0.00% | 23,398 |
| 2016-08-09 | 2016-08-05 | 5.201 | 4,499 | +0 | 0.00% | 23,398 |
| 2016-08-08 | 2016-08-04 | 5.265 | 4,499 | +0 | 0.00% | 23,686 |
| 2016-08-05 | 2016-08-03 | 5.281 | 4,499 | +0 | 0.00% | 23,758 |
| 2016-08-04 | 2016-08-01 | 5.281 | 4,499 | +0 | 0.00% | 23,758 |
| 2016-08-03 | 2016-07-29 | 5.233 | 4,499 | +0 | 0.00% | 23,542 |
| 2016-08-01 | 2016-07-28 | 5.281 | 4,499 | +0 | 0.00% | 23,758 |
| 2016-07-29 | 2016-07-27 | 5.281 | 4,499 | +0 | 0.00% | 23,758 |
| 2016-07-28 | 2016-07-26 | 5.265 | 4,499 | +0 | 0.00% | 23,686 |
| 2016-07-27 | 2016-07-25 | 5.329 | 4,499 | +0 | 0.00% | 23,974 |
| 2016-07-26 | 2016-07-22 | 5.361 | 4,499 | +0 | 0.00% | 24,118 |
| 2016-07-25 | 2016-07-21 | 5.345 | 4,499 | +0 | 0.00% | 24,046 |
| 2016-07-22 | 2016-07-20 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-07-21 | 2016-07-19 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-07-20 | 2016-07-18 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-07-19 | 2016-07-15 | 5.313 | 4,499 | +0 | 0.00% | 23,902 |
| 2016-07-18 | 2016-07-14 | 5.297 | 4,499 | +0 | 0.00% | 23,830 |
| 2016-07-15 | 2016-07-13 | 5.458 | 4,499 | +0 | 0.00% | 24,555 |
| 2016-07-14 | 2016-07-12 | 5.458 | 4,499 | +67 | 0.00% | 24,555 |
| 2016-07-13 | 2016-07-11 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-07-12 | 2016-07-08 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-07-11 | 2016-07-07 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-07-08 | 2016-07-06 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-07-07 | 2016-07-05 | 5.409 | 4,432 | +0 | 0.00% | 23,974 |
| 2016-07-06 | 2016-07-04 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-07-05 | 2016-06-30 | 5.409 | 4,432 | +0 | 0.00% | 23,974 |
| 2016-07-04 | 2016-06-29 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-06-30 | 2016-06-28 | 5.409 | 4,432 | +0 | 0.00% | 23,974 |
| 2016-06-29 | 2016-06-27 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-06-28 | 2016-06-24 | 5.409 | 4,432 | +0 | 0.00% | 23,974 |
| 2016-06-27 | 2016-06-23 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-24 | 2016-06-22 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-06-23 | 2016-06-21 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-06-22 | 2016-06-20 | 5.490 | 4,432 | +0 | 0.00% | 24,334 |
| 2016-06-21 | 2016-06-17 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-06-20 | 2016-06-16 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-06-17 | 2016-06-15 | 5.458 | 4,432 | +0 | 0.00% | 24,190 |
| 2016-06-16 | 2016-06-14 | 5.507 | 4,432 | +0 | 0.00% | 24,406 |
| 2016-06-15 | 2016-06-13 | 5.523 | 4,432 | +0 | 0.00% | 24,478 |
| 2016-06-14 | 2016-06-10 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-13 | 2016-06-08 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-10 | 2016-06-07 | 5.523 | 4,432 | +0 | 0.00% | 24,478 |
| 2016-06-08 | 2016-06-06 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-06-07 | 2016-06-03 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-06 | 2016-06-02 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-06-03 | 2016-06-01 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-02 | 2016-05-31 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-06-01 | 2016-05-30 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-05-31 | 2016-05-27 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-05-30 | 2016-05-26 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-05-27 | 2016-05-25 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-05-26 | 2016-05-24 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-05-25 | 2016-05-23 | 5.539 | 4,432 | +0 | 0.00% | 24,550 |
| 2016-05-24 | 2016-05-20 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-05-23 | 2016-05-19 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-05-20 | 2016-05-18 | 5.555 | 4,432 | +0 | 0.00% | 24,622 |
| 2016-05-19 | 2016-05-17 | 5.604 | 4,432 | +0 | 0.00% | 24,838 |
| 2016-05-18 | 2016-05-16 | 5.702 | 4,432 | +0 | 0.00% | 25,270 |
| 2016-05-17 | 2016-05-13 | 5.685 | 4,432 | +0 | 0.00% | 25,198 |
| 2016-05-16 | 2016-05-12 | 5.685 | 4,432 | +0 | 0.00% | 25,198 |
| 2016-05-13 | 2016-05-11 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-05-12 | 2016-05-10 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-05-11 | 2016-05-09 | 5.767 | 4,432 | +0 | 0.00% | 25,558 |
| 2016-05-10 | 2016-05-06 | 5.767 | 4,432 | +0 | 0.00% | 25,558 |
| 2016-05-09 | 2016-05-05 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-05-06 | 2016-05-04 | 5.832 | 4,432 | +0 | 0.00% | 25,846 |
| 2016-05-05 | 2016-05-03 | 5.750 | 4,432 | +0 | 0.00% | 25,486 |
| 2016-05-04 | 2016-04-29 | 5.783 | 4,432 | +0 | 0.00% | 25,630 |
| 2016-05-03 | 2016-04-28 | 5.750 | 4,432 | +0 | 0.00% | 25,486 |
| 2016-04-29 | 2016-04-27 | 5.750 | 4,432 | +0 | 0.00% | 25,486 |
| 2016-04-28 | 2016-04-26 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-04-27 | 2016-04-25 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-04-26 | 2016-04-22 | 5.718 | 4,432 | +0 | 0.00% | 25,342 |
| 2016-04-25 | 2016-04-21 | 5.783 | 4,432 | +0 | 0.00% | 25,630 |
| 2016-04-22 | 2016-04-20 | 5.783 | 4,432 | +0 | 0.00% | 25,630 |
| 2016-04-21 | 2016-04-19 | 5.783 | 4,432 | +0 | 0.00% | 25,630 |
| 2016-04-20 | 2016-04-18 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-04-19 | 2016-04-15 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-04-18 | 2016-04-14 | 5.799 | 4,432 | +0 | 0.00% | 25,702 |
| 2016-04-15 | 2016-04-13 | 5.734 | 4,432 | +0 | 0.00% | 25,414 |
| 2016-04-14 | 2016-04-12 | 5.685 | 4,432 | +0 | 0.00% | 25,198 |
| 2016-04-13 | 2016-04-11 | 5.685 | 4,432 | +0 | 0.00% | 25,198 |
| 2016-04-12 | 2016-04-08 | 5.799 | 4,432 | +0 | 0.00% | 25,702 |
| 2016-04-11 | 2016-04-07 | 5.815 | 4,432 | +0 | 0.00% | 25,774 |
| 2016-04-08 | 2016-04-06 | 5.815 | 4,432 | +0 | 0.00% | 25,774 |
| 2016-04-07 | 2016-04-05 | 5.767 | 4,432 | +0 | 0.00% | 25,558 |
| 2016-04-06 | 2016-04-01 | 5.864 | 4,432 | +0 | 0.00% | 25,990 |
| 2016-04-05 | 2016-03-31 | 5.880 | 4,432 | +0 | 0.00% | 26,062 |
| 2016-04-01 | 2016-03-30 | 5.685 | 4,432 | +0 | 0.00% | 25,198 |
| 2016-03-31 | 2016-03-29 | 5.799 | 4,432 | +0 | 0.00% | 25,702 |
| 2016-03-30 | 2016-03-24 | 5.848 | 4,432 | +0 | 0.00% | 25,918 |
| 2016-03-29 | 2016-03-23 | 5.978 | 4,432 | +0 | 0.00% | 26,494 |
| 2016-03-24 | 2016-03-22 | 5.978 | 4,432 | +0 | 0.00% | 26,494 |
| 2016-03-23 | 2016-03-21 | 5.978 | 4,432 | +0 | 0.00% | 26,494 |
| 2016-03-22 | 2016-03-18 | 5.848 | 4,432 | +0 | 0.00% | 25,918 |
| 2016-03-21 | 2016-03-17 | 5.832 | 4,432 | +0 | 0.00% | 25,846 |
| 2016-03-18 | 2016-03-16 | 5.767 | 4,432 | +0 | 0.00% | 25,558 |
| 2016-03-17 | 2016-03-15 | 5.767 | 4,432 | +0 | 0.00% | 25,558 |
| 2016-03-16 | 2016-03-14 | 5.783 | 4,432 | +0 | 0.00% | 25,630 |
| 2016-03-15 | 2016-03-11 | 5.604 | 4,432 | +0 | 0.00% | 24,838 |
| 2016-03-14 | 2016-03-10 | 5.637 | 4,432 | +0 | 0.00% | 24,982 |
| 2016-03-11 | 2016-03-09 | 5.507 | 4,432 | +0 | 0.00% | 24,406 |
| 2016-03-10 | 2016-03-08 | 5.458 | 4,432 | +0 | 0.00% | 24,190 |
| 2016-03-09 | 2016-03-07 | 5.409 | 4,432 | +0 | 0.00% | 23,974 |
| 2016-03-08 | 2016-03-04 | 5.458 | 4,432 | +0 | 0.00% | 24,190 |
| 2016-03-07 | 2016-03-03 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-03-04 | 2016-03-02 | 5.507 | 4,432 | +0 | 0.00% | 24,406 |
| 2016-03-03 | 2016-03-01 | 5.279 | 4,432 | +0 | 0.00% | 23,398 |
| 2016-03-02 | 2016-02-29 | 5.328 | 4,432 | +0 | 0.00% | 23,614 |
| 2016-03-01 | 2016-02-26 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-02-29 | 2016-02-25 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-02-26 | 2016-02-24 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-02-25 | 2016-02-23 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-02-24 | 2016-02-22 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-02-23 | 2016-02-19 | 5.393 | 4,432 | +0 | 0.00% | 23,902 |
| 2016-02-22 | 2016-02-18 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-02-19 | 2016-02-17 | 5.328 | 4,432 | +0 | 0.00% | 23,614 |
| 2016-02-18 | 2016-02-16 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-02-17 | 2016-02-15 | 5.279 | 4,432 | +0 | 0.00% | 23,398 |
| 2016-02-16 | 2016-02-12 | 5.247 | 4,432 | +0 | 0.00% | 23,254 |
| 2016-02-15 | 2016-02-11 | 5.572 | 4,432 | +0 | 0.00% | 24,694 |
| 2016-02-12 | 2016-02-05 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-02-11 | 2016-02-04 | 5.604 | 4,432 | +0 | 0.00% | 24,838 |
| 2016-02-05 | 2016-02-03 | 5.604 | 4,432 | +0 | 0.00% | 24,838 |
| 2016-02-04 | 2016-02-02 | 5.669 | 4,432 | +0 | 0.00% | 25,126 |
| 2016-02-03 | 2016-02-01 | 5.669 | 4,432 | +0 | 0.00% | 25,126 |
| 2016-02-02 | 2016-01-29 | 5.669 | 4,432 | +0 | 0.00% | 25,126 |
| 2016-02-01 | 2016-01-28 | 5.361 | 4,432 | +0 | 0.00% | 23,758 |
| 2016-01-29 | 2016-01-27 | 5.442 | 4,432 | +0 | 0.00% | 24,118 |
| 2016-01-28 | 2016-01-26 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-01-27 | 2016-01-25 | 5.490 | 4,432 | +0 | 0.00% | 24,334 |
| 2016-01-26 | 2016-01-22 | 5.166 | 4,432 | +0 | 0.00% | 22,894 |
| 2016-01-25 | 2016-01-21 | 5.166 | 4,432 | +0 | 0.00% | 22,894 |
| 2016-01-22 | 2016-01-20 | 5.263 | 4,432 | +0 | 0.00% | 23,326 |
| 2016-01-21 | 2016-01-19 | 5.572 | 4,432 | +0 | 0.00% | 24,694 |
| 2016-01-20 | 2016-01-18 | 5.426 | 4,432 | +0 | 0.00% | 24,046 |
| 2016-01-19 | 2016-01-15 | 6.034 | 4,432 | +0 | 0.00% | 26,745 |
| 2016-01-18 | 2016-01-14 | 5.984 | 4,432 | +161 | 0.00% | 26,521 |
| 2016-01-15 | 2016-01-13 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2016-01-14 | 2016-01-12 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2016-01-13 | 2016-01-11 | 6.018 | 4,271 | +0 | 0.00% | 25,701 |
| 2016-01-12 | 2016-01-08 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2016-01-08 | 2016-01-06 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2016-01-07 | 2016-01-05 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2016-01-06 | 2016-01-04 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2016-01-05 | 2015-12-31 | 6.237 | 4,271 | +0 | 0.00% | 26,637 |
| 2016-01-04 | 2015-12-29 | 6.152 | 4,271 | +0 | 0.00% | 26,277 |
| 2015-12-30 | 2015-12-28 | 6.304 | 4,271 | +0 | 0.00% | 26,925 |
| 2015-12-29 | 2015-12-24 | 6.304 | 4,271 | +0 | 0.00% | 26,925 |
| 2015-12-28 | 2015-12-22 | 6.304 | 4,271 | +0 | 0.00% | 26,925 |
| 2015-12-23 | 2015-12-21 | 6.203 | 4,271 | +0 | 0.00% | 26,493 |
| 2015-12-22 | 2015-12-18 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2015-12-21 | 2015-12-17 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2015-12-18 | 2015-12-16 | 6.085 | 4,271 | +0 | 0.00% | 25,989 |
| 2015-12-17 | 2015-12-15 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-12-16 | 2015-12-14 | 6.136 | 4,271 | +0 | 0.00% | 26,205 |
| 2015-12-15 | 2015-12-11 | 6.136 | 4,271 | +0 | 0.00% | 26,205 |
| 2015-12-14 | 2015-12-10 | 6.152 | 4,271 | +0 | 0.00% | 26,277 |
| 2015-12-11 | 2015-12-09 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-12-10 | 2015-12-08 | 6.203 | 4,271 | +0 | 0.00% | 26,493 |
| 2015-12-09 | 2015-12-07 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-12-08 | 2015-12-04 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2015-12-07 | 2015-12-03 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2015-12-04 | 2015-12-02 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2015-12-03 | 2015-12-01 | 6.136 | 4,271 | +0 | 0.00% | 26,205 |
| 2015-12-02 | 2015-11-30 | 6.102 | 4,271 | +0 | 0.00% | 26,061 |
| 2015-12-01 | 2015-11-27 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-30 | 2015-11-26 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-27 | 2015-11-25 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-11-26 | 2015-11-24 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-11-25 | 2015-11-23 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-11-24 | 2015-11-20 | 6.304 | 4,271 | +0 | 0.00% | 26,925 |
| 2015-11-23 | 2015-11-19 | 6.321 | 4,271 | +0 | 0.00% | 26,997 |
| 2015-11-20 | 2015-11-18 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-11-19 | 2015-11-17 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-11-18 | 2015-11-16 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-17 | 2015-11-13 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-16 | 2015-11-12 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-13 | 2015-11-11 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-11-12 | 2015-11-10 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-11-11 | 2015-11-09 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-11-10 | 2015-11-06 | 6.203 | 4,271 | +0 | 0.00% | 26,493 |
| 2015-11-09 | 2015-11-05 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-11-06 | 2015-11-04 | 6.304 | 4,271 | +0 | 0.00% | 26,925 |
| 2015-11-05 | 2015-11-03 | 6.321 | 4,271 | +0 | 0.00% | 26,997 |
| 2015-11-04 | 2015-11-02 | 6.321 | 4,271 | +0 | 0.00% | 26,997 |
| 2015-11-03 | 2015-10-30 | 6.355 | 4,271 | +0 | 0.00% | 27,141 |
| 2015-11-02 | 2015-10-29 | 6.355 | 4,271 | +0 | 0.00% | 27,141 |
| 2015-10-30 | 2015-10-28 | 6.152 | 4,271 | +0 | 0.00% | 26,277 |
| 2015-10-29 | 2015-10-27 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-10-28 | 2015-10-26 | 6.203 | 4,271 | +0 | 0.00% | 26,493 |
| 2015-10-27 | 2015-10-23 | 6.287 | 4,271 | +0 | 0.00% | 26,853 |
| 2015-10-26 | 2015-10-22 | 6.388 | 4,271 | +0 | 0.00% | 27,285 |
| 2015-10-23 | 2015-10-20 | 6.439 | 4,271 | +0 | 0.00% | 27,501 |
| 2015-10-22 | 2015-10-19 | 6.439 | 4,271 | +0 | 0.00% | 27,501 |
| 2015-10-20 | 2015-10-16 | 6.237 | 4,271 | +0 | 0.00% | 26,637 |
| 2015-10-19 | 2015-10-15 | 6.186 | 4,271 | +0 | 0.00% | 26,421 |
| 2015-10-16 | 2015-10-14 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-10-15 | 2015-10-13 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-10-14 | 2015-10-12 | 6.085 | 4,271 | +0 | 0.00% | 25,989 |
| 2015-10-13 | 2015-10-09 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-10-12 | 2015-10-08 | 6.018 | 4,271 | +0 | 0.00% | 25,701 |
| 2015-10-09 | 2015-10-07 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-10-08 | 2015-10-06 | 5.984 | 4,271 | +0 | 0.00% | 25,557 |
| 2015-10-07 | 2015-10-05 | 6.018 | 4,271 | +0 | 0.00% | 25,701 |
| 2015-10-06 | 2015-10-02 | 5.984 | 4,271 | +0 | 0.00% | 25,557 |
| 2015-10-05 | 2015-09-30 | 5.933 | 4,271 | +0 | 0.00% | 25,341 |
| 2015-10-02 | 2015-09-29 | 5.916 | 4,271 | +0 | 0.00% | 25,269 |
| 2015-09-30 | 2015-09-25 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2015-09-29 | 2015-09-24 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-25 | 2015-09-23 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-24 | 2015-09-22 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-23 | 2015-09-21 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-22 | 2015-09-18 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-09-21 | 2015-09-17 | 6.169 | 4,271 | +0 | 0.00% | 26,349 |
| 2015-09-18 | 2015-09-16 | 6.220 | 4,271 | +0 | 0.00% | 26,565 |
| 2015-09-17 | 2015-09-15 | 6.270 | 4,271 | +0 | 0.00% | 26,781 |
| 2015-09-16 | 2015-09-14 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-15 | 2015-09-11 | 6.085 | 4,271 | +0 | 0.00% | 25,989 |
| 2015-09-14 | 2015-09-10 | 6.068 | 4,271 | +0 | 0.00% | 25,917 |
| 2015-09-11 | 2015-09-09 | 6.119 | 4,271 | +0 | 0.00% | 26,133 |
| 2015-09-10 | 2015-09-08 | 6.018 | 4,271 | +0 | 0.00% | 25,701 |
| 2015-09-09 | 2015-09-07 | 5.967 | 4,271 | +0 | 0.00% | 25,485 |
| 2015-09-08 | 2015-09-04 | 5.967 | 4,271 | +0 | 0.00% | 25,485 |
| 2015-09-07 | 2015-09-02 | 6.018 | 4,271 | +0 | 0.00% | 25,701 |
| 2015-09-04 | 2015-09-01 | 5.950 | 4,271 | +0 | 0.00% | 25,413 |
| 2015-09-02 | 2015-08-31 | 5.900 | 4,271 | +0 | 0.00% | 25,197 |
| 2015-09-01 | 2015-08-28 | 5.950 | 4,271 | +0 | 0.00% | 25,413 |
| 2015-08-31 | 2015-08-27 | 5.967 | 4,271 | +0 | 0.00% | 25,485 |
| 2015-08-28 | 2015-08-26 | 5.815 | 4,271 | +0 | 0.00% | 24,837 |
| 2015-08-27 | 2015-08-25 | 5.799 | 4,271 | +0 | 0.00% | 24,765 |
| 2015-08-26 | 2015-08-24 | 5.984 | 4,271 | +0 | 0.00% | 25,557 |
| 2015-08-25 | 2015-08-21 | 6.338 | 4,271 | +0 | 0.00% | 27,069 |
| 2015-08-24 | 2015-08-20 | 6.287 | 4,271 | +0 | 0.00% | 26,853 |
| 2015-08-21 | 2015-08-19 | 6.490 | 4,271 | +0 | 0.00% | 27,717 |
| 2015-08-20 | 2015-08-18 | 6.506 | 4,271 | +0 | 0.00% | 27,789 |
| 2015-08-19 | 2015-08-17 | 6.624 | 4,271 | +0 | 0.00% | 28,293 |
| 2015-08-18 | 2015-08-14 | 6.574 | 4,271 | +0 | 0.00% | 28,077 |
| 2015-08-17 | 2015-08-13 | 6.591 | 4,271 | +0 | 0.00% | 28,149 |
| 2015-08-14 | 2015-08-12 | 6.473 | 4,271 | +0 | 0.00% | 27,645 |
| 2015-08-13 | 2015-08-11 | 6.591 | 4,271 | +0 | 0.00% | 28,149 |
| 2015-08-12 | 2015-08-10 | 6.540 | 4,271 | +0 | 0.00% | 27,933 |
| 2015-08-11 | 2015-08-07 | 6.591 | 4,271 | +0 | 0.00% | 28,149 |
| 2015-08-10 | 2015-08-06 | 6.540 | 4,271 | +0 | 0.00% | 27,933 |
| 2015-08-07 | 2015-08-05 | 6.557 | 4,271 | +0 | 0.00% | 28,005 |
| 2015-08-06 | 2015-08-04 | 6.608 | 4,271 | +0 | 0.00% | 28,221 |
| 2015-08-05 | 2015-08-03 | 6.641 | 4,271 | +0 | 0.00% | 28,365 |
| 2015-08-04 | 2015-07-31 | 6.591 | 4,271 | +0 | 0.00% | 28,149 |
| 2015-08-03 | 2015-07-30 | 6.574 | 4,271 | +0 | 0.00% | 28,077 |
| 2015-07-31 | 2015-07-29 | 6.709 | 4,271 | +0 | 0.00% | 28,653 |
| 2015-07-30 | 2015-07-28 | 6.709 | 4,271 | +0 | 0.00% | 28,653 |
| 2015-07-29 | 2015-07-27 | 6.608 | 4,271 | +0 | 0.00% | 28,221 |
| 2015-07-28 | 2015-07-24 | 6.742 | 4,271 | +0 | 0.00% | 28,797 |
| 2015-07-27 | 2015-07-23 | 6.810 | 4,271 | +0 | 0.00% | 29,085 |
| 2015-07-24 | 2015-07-22 | 6.759 | 4,271 | +0 | 0.00% | 28,869 |
| 2015-07-23 | 2015-07-21 | 6.793 | 4,271 | +0 | 0.00% | 29,013 |
| 2015-07-22 | 2015-07-20 | 6.793 | 4,271 | +0 | 0.00% | 29,013 |
| 2015-07-21 | 2015-07-17 | 6.759 | 4,271 | +0 | 0.00% | 28,869 |
| 2015-07-20 | 2015-07-16 | 6.523 | 4,271 | +0 | 0.00% | 27,861 |
| 2015-07-17 | 2015-07-15 | 6.254 | 4,271 | +0 | 0.00% | 26,709 |
| 2015-07-16 | 2015-07-14 | 6.423 | 4,271 | +0 | 0.00% | 27,434 |
| 2015-07-15 | 2015-07-13 | 6.440 | 4,271 | +56 | 0.00% | 27,507 |
| 2015-07-14 | 2015-07-10 | 6.389 | 4,215 | +0 | 0.00% | 26,930 |
| 2015-07-13 | 2015-07-09 | 6.252 | 4,215 | +0 | 0.00% | 26,354 |
| 2015-07-10 | 2015-07-08 | 5.962 | 4,215 | +0 | 0.00% | 25,130 |
| 2015-07-09 | 2015-07-07 | 6.355 | 4,215 | +0 | 0.00% | 26,786 |
| 2015-07-08 | 2015-07-06 | 6.389 | 4,215 | +0 | 0.00% | 26,930 |
| 2015-07-07 | 2015-07-03 | 6.594 | 4,215 | +0 | 0.00% | 27,794 |
| 2015-07-06 | 2015-07-02 | 6.697 | 4,215 | +0 | 0.00% | 28,226 |
| 2015-07-03 | 2015-06-30 | 6.782 | 4,215 | +0 | 0.00% | 28,586 |
| 2015-07-02 | 2015-06-29 | 6.680 | 4,215 | +0 | 0.00% | 28,154 |
| 2015-06-30 | 2015-06-26 | 6.953 | 4,215 | +0 | 0.00% | 29,306 |
| 2015-06-29 | 2015-06-25 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-26 | 2015-06-24 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-06-25 | 2015-06-23 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-06-24 | 2015-06-22 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-23 | 2015-06-19 | 6.782 | 4,215 | +0 | 0.00% | 28,586 |
| 2015-06-22 | 2015-06-18 | 6.799 | 4,215 | +0 | 0.00% | 28,658 |
| 2015-06-19 | 2015-06-17 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-18 | 2015-06-16 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-17 | 2015-06-15 | 6.850 | 4,215 | +0 | 0.00% | 28,874 |
| 2015-06-16 | 2015-06-12 | 6.919 | 4,215 | +0 | 0.00% | 29,162 |
| 2015-06-15 | 2015-06-11 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-12 | 2015-06-10 | 6.799 | 4,215 | +0 | 0.00% | 28,658 |
| 2015-06-11 | 2015-06-09 | 6.816 | 4,215 | +0 | 0.00% | 28,730 |
| 2015-06-10 | 2015-06-08 | 6.919 | 4,215 | +0 | 0.00% | 29,162 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,215 | +0 | 0.00% | 29,162 |
| 2015-06-08 | 2015-06-04 | 6.970 | 4,215 | +0 | 0.00% | 29,378 |
| 2015-06-05 | 2015-06-03 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-06-04 | 2015-06-02 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-06-03 | 2015-06-01 | 6.936 | 4,215 | +0 | 0.00% | 29,234 |
| 2015-06-02 | 2015-05-29 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-06-01 | 2015-05-28 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-05-29 | 2015-05-27 | 7.055 | 4,215 | +0 | 0.00% | 29,738 |
| 2015-05-28 | 2015-05-26 | 7.021 | 4,215 | +0 | 0.00% | 29,594 |
| 2015-05-27 | 2015-05-22 | 6.936 | 4,215 | +0 | 0.00% | 29,234 |
| 2015-05-26 | 2015-05-21 | 6.833 | 4,215 | +0 | 0.00% | 28,802 |
| 2015-05-22 | 2015-05-20 | 6.902 | 4,215 | +0 | 0.00% | 29,090 |
| 2015-05-21 | 2015-05-19 | 6.936 | 4,215 | +0 | 0.00% | 29,234 |
| 2015-05-20 | 2015-05-18 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-05-19 | 2015-05-15 | 6.902 | 4,215 | +0 | 0.00% | 29,090 |
| 2015-05-18 | 2015-05-14 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-05-15 | 2015-05-13 | 6.919 | 4,215 | +0 | 0.00% | 29,162 |
| 2015-05-14 | 2015-05-12 | 6.902 | 4,215 | +0 | 0.00% | 29,090 |
| 2015-05-13 | 2015-05-11 | 6.902 | 4,215 | +0 | 0.00% | 29,090 |
| 2015-05-12 | 2015-05-08 | 6.850 | 4,215 | +0 | 0.00% | 28,874 |
| 2015-05-11 | 2015-05-07 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-05-08 | 2015-05-06 | 6.919 | 4,215 | +0 | 0.00% | 29,162 |
| 2015-05-07 | 2015-05-05 | 7.004 | 4,215 | +0 | 0.00% | 29,522 |
| 2015-05-06 | 2015-05-04 | 7.072 | 4,215 | +0 | 0.00% | 29,810 |
| 2015-05-05 | 2015-04-30 | 6.970 | 4,215 | +0 | 0.00% | 29,378 |
| 2015-05-04 | 2015-04-29 | 7.072 | 4,215 | +0 | 0.00% | 29,810 |
| 2015-04-30 | 2015-04-28 | 6.987 | 4,215 | +0 | 0.00% | 29,450 |
| 2015-04-29 | 2015-04-27 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-04-28 | 2015-04-24 | 6.799 | 4,215 | +0 | 0.00% | 28,658 |
| 2015-04-27 | 2015-04-23 | 6.765 | 4,215 | +0 | 0.00% | 28,514 |
| 2015-04-24 | 2015-04-22 | 6.782 | 4,215 | +0 | 0.00% | 28,586 |
| 2015-04-23 | 2015-04-21 | 6.833 | 4,215 | +0 | 0.00% | 28,802 |
| 2015-04-22 | 2015-04-20 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-04-21 | 2015-04-17 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-04-20 | 2015-04-16 | 6.885 | 4,215 | +0 | 0.00% | 29,018 |
| 2015-04-17 | 2015-04-15 | 6.867 | 4,215 | +0 | 0.00% | 28,946 |
| 2015-04-16 | 2015-04-14 | 6.765 | 4,215 | +0 | 0.00% | 28,514 |
| 2015-04-15 | 2015-04-13 | 6.748 | 4,215 | +0 | 0.00% | 28,442 |
| 2015-04-14 | 2015-04-10 | 6.457 | 4,215 | +0 | 0.00% | 27,218 |
| 2015-04-13 | 2015-04-09 | 6.543 | 4,215 | +0 | 0.00% | 27,578 |
| 2015-04-10 | 2015-04-08 | 6.475 | 4,215 | +0 | 0.00% | 27,290 |
| 2015-04-09 | 2015-04-02 | 6.389 | 4,215 | +0 | 0.00% | 26,930 |
| 2015-04-08 | 2015-04-01 | 6.423 | 4,215 | +0 | 0.00% | 27,074 |
| 2015-04-02 | 2015-03-31 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-04-01 | 2015-03-30 | 6.372 | 4,215 | +0 | 0.00% | 26,858 |
| 2015-03-31 | 2015-03-27 | 6.287 | 4,215 | +0 | 0.00% | 26,498 |
| 2015-03-30 | 2015-03-26 | 6.252 | 4,215 | +0 | 0.00% | 26,354 |
| 2015-03-27 | 2015-03-25 | 6.270 | 4,215 | +0 | 0.00% | 26,426 |
| 2015-03-26 | 2015-03-24 | 6.406 | 4,215 | +0 | 0.00% | 27,002 |
| 2015-03-25 | 2015-03-23 | 6.406 | 4,215 | +0 | 0.00% | 27,002 |
| 2015-03-24 | 2015-03-20 | 6.406 | 4,215 | +0 | 0.00% | 27,002 |
| 2015-03-23 | 2015-03-19 | 6.372 | 4,215 | +0 | 0.00% | 26,858 |
| 2015-03-20 | 2015-03-18 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-03-19 | 2015-03-17 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-03-18 | 2015-03-16 | 6.372 | 4,215 | +0 | 0.00% | 26,858 |
| 2015-03-17 | 2015-03-13 | 6.235 | 4,215 | +0 | 0.00% | 26,282 |
| 2015-03-16 | 2015-03-12 | 6.252 | 4,215 | +0 | 0.00% | 26,354 |
| 2015-03-13 | 2015-03-11 | 6.218 | 4,215 | +0 | 0.00% | 26,210 |
| 2015-03-12 | 2015-03-10 | 6.150 | 4,215 | +0 | 0.00% | 25,922 |
| 2015-03-11 | 2015-03-09 | 6.133 | 4,215 | +0 | 0.00% | 25,850 |
| 2015-03-10 | 2015-03-06 | 6.133 | 4,215 | +0 | 0.00% | 25,850 |
| 2015-03-09 | 2015-03-05 | 6.201 | 4,215 | +0 | 0.00% | 26,138 |
| 2015-03-06 | 2015-03-04 | 6.150 | 4,215 | +0 | 0.00% | 25,922 |
| 2015-03-05 | 2015-03-03 | 6.150 | 4,215 | +0 | 0.00% | 25,922 |
| 2015-03-04 | 2015-03-02 | 6.150 | 4,215 | +0 | 0.00% | 25,922 |
| 2015-03-03 | 2015-02-27 | 6.150 | 4,215 | +0 | 0.00% | 25,922 |
| 2015-03-02 | 2015-02-26 | 6.167 | 4,215 | +0 | 0.00% | 25,994 |
| 2015-02-27 | 2015-02-25 | 6.133 | 4,215 | +0 | 0.00% | 25,850 |
| 2015-02-26 | 2015-02-24 | 6.133 | 4,215 | +0 | 0.00% | 25,850 |
| 2015-02-25 | 2015-02-23 | 6.167 | 4,215 | +0 | 0.00% | 25,994 |
| 2015-02-24 | 2015-02-18 | 6.133 | 4,215 | +0 | 0.00% | 25,850 |
| 2015-02-23 | 2015-02-16 | 6.065 | 4,215 | +0 | 0.00% | 25,562 |
| 2015-02-17 | 2015-02-13 | 6.184 | 4,215 | +0 | 0.00% | 26,066 |
| 2015-02-16 | 2015-02-12 | 6.201 | 4,215 | +0 | 0.00% | 26,138 |
| 2015-02-13 | 2015-02-11 | 6.235 | 4,215 | +0 | 0.00% | 26,282 |
| 2015-02-12 | 2015-02-10 | 6.235 | 4,215 | +0 | 0.00% | 26,282 |
| 2015-02-11 | 2015-02-09 | 6.235 | 4,215 | +0 | 0.00% | 26,282 |
| 2015-02-10 | 2015-02-06 | 6.252 | 4,215 | +0 | 0.00% | 26,354 |
| 2015-02-09 | 2015-02-05 | 6.270 | 4,215 | +0 | 0.00% | 26,426 |
| 2015-02-06 | 2015-02-04 | 6.270 | 4,215 | +0 | 0.00% | 26,426 |
| 2015-02-05 | 2015-02-03 | 6.252 | 4,215 | +0 | 0.00% | 26,354 |
| 2015-02-04 | 2015-02-02 | 6.287 | 4,215 | +0 | 0.00% | 26,498 |
| 2015-02-03 | 2015-01-30 | 6.304 | 4,215 | +0 | 0.00% | 26,570 |
| 2015-02-02 | 2015-01-29 | 6.304 | 4,215 | +0 | 0.00% | 26,570 |
| 2015-01-30 | 2015-01-28 | 6.304 | 4,215 | +0 | 0.00% | 26,570 |
| 2015-01-29 | 2015-01-27 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-01-28 | 2015-01-26 | 6.287 | 4,215 | +0 | 0.00% | 26,498 |
| 2015-01-27 | 2015-01-23 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-01-26 | 2015-01-22 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-01-23 | 2015-01-21 | 6.338 | 4,215 | +0 | 0.00% | 26,714 |
| 2015-01-22 | 2015-01-20 | 6.321 | 4,215 | +0 | 0.00% | 26,642 |
| 2015-01-21 | 2015-01-19 | 6.235 | 4,215 | +0 | 0.00% | 26,282 |
| 2015-01-20 | 2015-01-16 | 6.753 | 4,215 | +0 | 0.00% | 28,466 |
| 2015-01-19 | 2015-01-15 | 6.683 | 4,215 | +121 | 0.00% | 28,169 |
| 2015-01-16 | 2015-01-14 | 6.771 | 4,094 | +0 | 0.00% | 27,721 |
| 2015-01-15 | 2015-01-13 | 6.806 | 4,094 | +0 | 0.00% | 27,865 |
| 2015-01-14 | 2015-01-12 | 6.753 | 4,094 | +0 | 0.00% | 27,649 |
| 2015-01-13 | 2015-01-09 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2015-01-12 | 2015-01-08 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2015-01-09 | 2015-01-07 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2015-01-08 | 2015-01-06 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2015-01-07 | 2015-01-05 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2015-01-06 | 2015-01-02 | 6.472 | 4,094 | +0 | 0.00% | 26,497 |
| 2015-01-05 | 2014-12-31 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2015-01-02 | 2014-12-29 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-12-30 | 2014-12-24 | 6.367 | 4,094 | +0 | 0.00% | 26,065 |
| 2014-12-29 | 2014-12-22 | 6.331 | 4,094 | +0 | 0.00% | 25,921 |
| 2014-12-23 | 2014-12-19 | 6.367 | 4,094 | +0 | 0.00% | 26,065 |
| 2014-12-22 | 2014-12-18 | 6.367 | 4,094 | +0 | 0.00% | 26,065 |
| 2014-12-19 | 2014-12-17 | 6.331 | 4,094 | +0 | 0.00% | 25,921 |
| 2014-12-18 | 2014-12-16 | 6.331 | 4,094 | +0 | 0.00% | 25,921 |
| 2014-12-17 | 2014-12-15 | 6.367 | 4,094 | +0 | 0.00% | 26,065 |
| 2014-12-16 | 2014-12-12 | 6.367 | 4,094 | +0 | 0.00% | 26,065 |
| 2014-12-15 | 2014-12-11 | 6.454 | 4,094 | +0 | 0.00% | 26,425 |
| 2014-12-12 | 2014-12-10 | 6.454 | 4,094 | +0 | 0.00% | 26,425 |
| 2014-12-11 | 2014-12-09 | 6.454 | 4,094 | +0 | 0.00% | 26,425 |
| 2014-12-10 | 2014-12-08 | 6.384 | 4,094 | +0 | 0.00% | 26,137 |
| 2014-12-09 | 2014-12-05 | 6.437 | 4,094 | +0 | 0.00% | 26,353 |
| 2014-12-08 | 2014-12-04 | 6.472 | 4,094 | +0 | 0.00% | 26,497 |
| 2014-12-05 | 2014-12-03 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-12-04 | 2014-12-02 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-12-03 | 2014-12-01 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-12-02 | 2014-11-28 | 6.578 | 4,094 | +0 | 0.00% | 26,929 |
| 2014-12-01 | 2014-11-27 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-28 | 2014-11-26 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-11-27 | 2014-11-25 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-26 | 2014-11-24 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-25 | 2014-11-21 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-24 | 2014-11-20 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-21 | 2014-11-19 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-20 | 2014-11-18 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-11-19 | 2014-11-17 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-18 | 2014-11-14 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-17 | 2014-11-13 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-11-14 | 2014-11-12 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-13 | 2014-11-11 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-11-12 | 2014-11-10 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-11 | 2014-11-07 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-11-10 | 2014-11-06 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-07 | 2014-11-05 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-06 | 2014-11-04 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-05 | 2014-11-03 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-11-04 | 2014-10-31 | 6.525 | 4,094 | +0 | 0.00% | 26,713 |
| 2014-11-03 | 2014-10-30 | 6.472 | 4,094 | +0 | 0.00% | 26,497 |
| 2014-10-31 | 2014-10-29 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-10-30 | 2014-10-28 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-10-29 | 2014-10-27 | 6.630 | 4,094 | +0 | 0.00% | 27,145 |
| 2014-10-28 | 2014-10-24 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-10-27 | 2014-10-23 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-10-24 | 2014-10-22 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-10-23 | 2014-10-21 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-10-22 | 2014-10-20 | 6.648 | 4,094 | +0 | 0.00% | 27,217 |
| 2014-10-21 | 2014-10-17 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-10-20 | 2014-10-16 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-10-17 | 2014-10-15 | 6.683 | 4,094 | +0 | 0.00% | 27,361 |
| 2014-10-16 | 2014-10-14 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-10-15 | 2014-10-13 | 6.525 | 4,094 | +0 | 0.00% | 26,713 |
| 2014-10-14 | 2014-10-10 | 6.384 | 4,094 | +0 | 0.00% | 26,137 |
| 2014-10-13 | 2014-10-09 | 6.437 | 4,094 | +0 | 0.00% | 26,353 |
| 2014-10-10 | 2014-10-08 | 6.437 | 4,094 | +0 | 0.00% | 26,353 |
| 2014-10-09 | 2014-10-07 | 6.454 | 4,094 | +0 | 0.00% | 26,425 |
| 2014-10-08 | 2014-10-06 | 6.296 | 4,094 | +0 | 0.00% | 25,777 |
| 2014-10-07 | 2014-10-03 | 6.331 | 4,094 | +0 | 0.00% | 25,921 |
| 2014-10-06 | 2014-09-30 | 6.349 | 4,094 | +0 | 0.00% | 25,993 |
| 2014-10-03 | 2014-09-29 | 6.525 | 4,094 | +0 | 0.00% | 26,713 |
| 2014-09-30 | 2014-09-26 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-09-29 | 2014-09-25 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-09-26 | 2014-09-24 | 6.595 | 4,094 | +0 | 0.00% | 27,001 |
| 2014-09-25 | 2014-09-23 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-09-24 | 2014-09-22 | 6.630 | 4,094 | +0 | 0.00% | 27,145 |
| 2014-09-23 | 2014-09-19 | 6.648 | 4,094 | +0 | 0.00% | 27,217 |
| 2014-09-22 | 2014-09-18 | 6.666 | 4,094 | +0 | 0.00% | 27,289 |
| 2014-09-19 | 2014-09-17 | 6.648 | 4,094 | +0 | 0.00% | 27,217 |
| 2014-09-18 | 2014-09-16 | 6.630 | 4,094 | +0 | 0.00% | 27,145 |
| 2014-09-17 | 2014-09-15 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-09-16 | 2014-09-12 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-09-15 | 2014-09-11 | 6.666 | 4,094 | +0 | 0.00% | 27,289 |
| 2014-09-12 | 2014-09-10 | 6.595 | 4,094 | +0 | 0.00% | 27,001 |
| 2014-09-11 | 2014-09-08 | 6.595 | 4,094 | +0 | 0.00% | 27,001 |
| 2014-09-10 | 2014-09-05 | 6.666 | 4,094 | +0 | 0.00% | 27,289 |
| 2014-09-08 | 2014-09-04 | 6.666 | 4,094 | +0 | 0.00% | 27,289 |
| 2014-09-05 | 2014-09-03 | 6.560 | 4,094 | +0 | 0.00% | 26,857 |
| 2014-09-04 | 2014-09-02 | 6.648 | 4,094 | +0 | 0.00% | 27,217 |
| 2014-09-03 | 2014-09-01 | 6.578 | 4,094 | +0 | 0.00% | 26,929 |
| 2014-09-02 | 2014-08-29 | 6.613 | 4,094 | +0 | 0.00% | 27,073 |
| 2014-09-01 | 2014-08-28 | 6.595 | 4,094 | +0 | 0.00% | 27,001 |
| 2014-08-29 | 2014-08-27 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-08-28 | 2014-08-26 | 6.630 | 4,094 | +0 | 0.00% | 27,145 |
| 2014-08-27 | 2014-08-25 | 6.595 | 4,094 | +0 | 0.00% | 27,001 |
| 2014-08-26 | 2014-08-22 | 6.841 | 4,094 | +0 | 0.00% | 28,009 |
| 2014-08-25 | 2014-08-21 | 6.683 | 4,094 | +0 | 0.00% | 27,361 |
| 2014-08-22 | 2014-08-20 | 6.736 | 4,094 | +0 | 0.00% | 27,577 |
| 2014-08-21 | 2014-08-19 | 6.630 | 4,094 | +0 | 0.00% | 27,145 |
| 2014-08-20 | 2014-08-18 | 6.666 | 4,094 | +0 | 0.00% | 27,289 |
| 2014-08-19 | 2014-08-15 | 6.701 | 4,094 | +0 | 0.00% | 27,433 |
| 2014-08-18 | 2014-08-14 | 6.525 | 4,094 | +0 | 0.00% | 26,713 |
| 2014-08-15 | 2014-08-13 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-08-14 | 2014-08-12 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-08-13 | 2014-08-11 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-08-12 | 2014-08-08 | 6.472 | 4,094 | +0 | 0.00% | 26,497 |
| 2014-08-11 | 2014-08-07 | 6.437 | 4,094 | +0 | 0.00% | 26,353 |
| 2014-08-08 | 2014-08-06 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-08-07 | 2014-08-05 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-08-06 | 2014-08-04 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-08-05 | 2014-08-01 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-08-04 | 2014-07-31 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-08-01 | 2014-07-30 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-31 | 2014-07-29 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-30 | 2014-07-28 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-07-29 | 2014-07-25 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-07-28 | 2014-07-24 | 6.578 | 4,094 | +0 | 0.00% | 26,929 |
| 2014-07-25 | 2014-07-23 | 6.578 | 4,094 | +0 | 0.00% | 26,929 |
| 2014-07-24 | 2014-07-22 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-23 | 2014-07-21 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-22 | 2014-07-18 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-21 | 2014-07-17 | 6.578 | 4,094 | +0 | 0.00% | 26,929 |
| 2014-07-18 | 2014-07-16 | 6.490 | 4,094 | +0 | 0.00% | 26,569 |
| 2014-07-17 | 2014-07-15 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-07-16 | 2014-07-14 | 6.542 | 4,094 | +0 | 0.00% | 26,785 |
| 2014-07-15 | 2014-07-11 | 6.507 | 4,094 | +0 | 0.00% | 26,641 |
| 2014-07-14 | 2014-07-10 | 6.632 | 4,094 | +0 | 0.00% | 27,149 |
| 2014-07-11 | 2014-07-09 | 6.632 | 4,094 | +55 | 0.00% | 27,149 |
| 2014-07-10 | 2014-07-08 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-07-09 | 2014-07-07 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-07-08 | 2014-07-04 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-07-07 | 2014-07-03 | 6.614 | 4,039 | +0 | 0.00% | 26,713 |
| 2014-07-04 | 2014-07-02 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-07-03 | 2014-06-30 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-07-02 | 2014-06-27 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-06-30 | 2014-06-26 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-06-27 | 2014-06-25 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-26 | 2014-06-24 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-25 | 2014-06-23 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-24 | 2014-06-20 | 6.578 | 4,039 | +0 | 0.00% | 26,569 |
| 2014-06-23 | 2014-06-19 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-06-20 | 2014-06-18 | 6.614 | 4,039 | +0 | 0.00% | 26,713 |
| 2014-06-19 | 2014-06-17 | 6.667 | 4,039 | +0 | 0.00% | 26,929 |
| 2014-06-18 | 2014-06-16 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-17 | 2014-06-13 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-16 | 2014-06-12 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-06-13 | 2014-06-11 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-12 | 2014-06-10 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-06-11 | 2014-06-09 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-06-10 | 2014-06-06 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-06-09 | 2014-06-05 | 6.614 | 4,039 | +0 | 0.00% | 26,713 |
| 2014-06-06 | 2014-06-04 | 6.471 | 4,039 | +0 | 0.00% | 26,137 |
| 2014-06-05 | 2014-06-03 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-06-04 | 2014-05-30 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-06-03 | 2014-05-29 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-05-30 | 2014-05-28 | 6.542 | 4,039 | +0 | 0.00% | 26,425 |
| 2014-05-29 | 2014-05-27 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-05-28 | 2014-05-26 | 6.435 | 4,039 | +0 | 0.00% | 25,993 |
| 2014-05-27 | 2014-05-23 | 6.435 | 4,039 | +0 | 0.00% | 25,993 |
| 2014-05-26 | 2014-05-22 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-05-23 | 2014-05-21 | 6.382 | 4,039 | +0 | 0.00% | 25,777 |
| 2014-05-22 | 2014-05-20 | 6.364 | 4,039 | +0 | 0.00% | 25,705 |
| 2014-05-21 | 2014-05-19 | 6.400 | 4,039 | +0 | 0.00% | 25,849 |
| 2014-05-20 | 2014-05-16 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-05-19 | 2014-05-15 | 6.435 | 4,039 | +0 | 0.00% | 25,993 |
| 2014-05-16 | 2014-05-14 | 6.542 | 4,039 | +0 | 0.00% | 26,425 |
| 2014-05-15 | 2014-05-13 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-05-14 | 2014-05-12 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-05-13 | 2014-05-09 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-05-12 | 2014-05-08 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-05-09 | 2014-05-07 | 6.507 | 4,039 | +0 | 0.00% | 26,281 |
| 2014-05-08 | 2014-05-05 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-05-07 | 2014-05-02 | 6.453 | 4,039 | +0 | 0.00% | 26,065 |
| 2014-05-05 | 2014-04-30 | 6.542 | 4,039 | +0 | 0.00% | 26,425 |
| 2014-05-02 | 2014-04-29 | 6.560 | 4,039 | +0 | 0.00% | 26,497 |
| 2014-04-30 | 2014-04-28 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-04-29 | 2014-04-25 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-04-28 | 2014-04-24 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-04-25 | 2014-04-23 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-04-24 | 2014-04-22 | 6.667 | 4,039 | +0 | 0.00% | 26,929 |
| 2014-04-23 | 2014-04-17 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-22 | 2014-04-16 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-17 | 2014-04-15 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-16 | 2014-04-14 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-04-15 | 2014-04-11 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-14 | 2014-04-10 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-11 | 2014-04-09 | 6.738 | 4,039 | +0 | 0.00% | 27,217 |
| 2014-04-10 | 2014-04-08 | 6.774 | 4,039 | +0 | 0.00% | 27,361 |
| 2014-04-09 | 2014-04-07 | 6.899 | 4,039 | +0 | 0.00% | 27,865 |
| 2014-04-08 | 2014-04-04 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-04-07 | 2014-04-03 | 6.828 | 4,039 | +0 | 0.00% | 27,577 |
| 2014-04-04 | 2014-04-02 | 6.774 | 4,039 | +0 | 0.00% | 27,361 |
| 2014-04-03 | 2014-04-01 | 6.738 | 4,039 | +0 | 0.00% | 27,217 |
| 2014-04-02 | 2014-03-31 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-04-01 | 2014-03-28 | 6.542 | 4,039 | +0 | 0.00% | 26,425 |
| 2014-03-31 | 2014-03-27 | 6.542 | 4,039 | +0 | 0.00% | 26,425 |
| 2014-03-28 | 2014-03-26 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-03-27 | 2014-03-25 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-03-26 | 2014-03-24 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-03-25 | 2014-03-21 | 6.435 | 4,039 | +0 | 0.00% | 25,993 |
| 2014-03-24 | 2014-03-20 | 6.328 | 4,039 | +0 | 0.00% | 25,561 |
| 2014-03-21 | 2014-03-19 | 6.418 | 4,039 | +0 | 0.00% | 25,921 |
| 2014-03-20 | 2014-03-18 | 6.435 | 4,039 | +0 | 0.00% | 25,993 |
| 2014-03-19 | 2014-03-17 | 6.471 | 4,039 | +0 | 0.00% | 26,137 |
| 2014-03-18 | 2014-03-14 | 6.525 | 4,039 | +0 | 0.00% | 26,353 |
| 2014-03-17 | 2014-03-13 | 6.614 | 4,039 | +0 | 0.00% | 26,713 |
| 2014-03-14 | 2014-03-12 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-03-13 | 2014-03-11 | 6.667 | 4,039 | +0 | 0.00% | 26,929 |
| 2014-03-12 | 2014-03-10 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-03-11 | 2014-03-07 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-03-10 | 2014-03-06 | 6.828 | 4,039 | +0 | 0.00% | 27,577 |
| 2014-03-07 | 2014-03-05 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-03-06 | 2014-03-04 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-03-05 | 2014-03-03 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-03-04 | 2014-02-28 | 6.738 | 4,039 | +0 | 0.00% | 27,217 |
| 2014-03-03 | 2014-02-27 | 6.774 | 4,039 | +0 | 0.00% | 27,361 |
| 2014-02-28 | 2014-02-26 | 6.828 | 4,039 | +0 | 0.00% | 27,577 |
| 2014-02-27 | 2014-02-25 | 6.810 | 4,039 | +0 | 0.00% | 27,505 |
| 2014-02-26 | 2014-02-24 | 6.881 | 4,039 | +0 | 0.00% | 27,793 |
| 2014-02-25 | 2014-02-21 | 6.863 | 4,039 | +0 | 0.00% | 27,721 |
| 2014-02-24 | 2014-02-20 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-02-21 | 2014-02-19 | 6.667 | 4,039 | +0 | 0.00% | 26,929 |
| 2014-02-20 | 2014-02-18 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-02-19 | 2014-02-17 | 6.667 | 4,039 | +0 | 0.00% | 26,929 |
| 2014-02-18 | 2014-02-14 | 6.649 | 4,039 | +0 | 0.00% | 26,857 |
| 2014-02-17 | 2014-02-13 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-02-14 | 2014-02-12 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-02-13 | 2014-02-11 | 6.703 | 4,039 | +0 | 0.00% | 27,073 |
| 2014-02-12 | 2014-02-10 | 6.614 | 4,039 | +0 | 0.00% | 26,713 |
| 2014-02-11 | 2014-02-07 | 6.632 | 4,039 | +0 | 0.00% | 26,785 |
| 2014-02-10 | 2014-02-06 | 6.596 | 4,039 | +0 | 0.00% | 26,641 |
| 2014-02-07 | 2014-02-05 | 6.471 | 4,039 | +0 | 0.00% | 26,137 |
| 2014-02-06 | 2014-02-04 | 6.471 | 4,039 | +0 | 0.00% | 26,137 |
| 2014-02-05 | 2014-01-30 | 6.578 | 4,039 | +0 | 0.00% | 26,569 |
| 2014-02-04 | 2014-01-28 | 6.685 | 4,039 | +0 | 0.00% | 27,001 |
| 2014-01-29 | 2014-01-27 | 6.738 | 4,039 | +0 | 0.00% | 27,217 |
| 2014-01-28 | 2014-01-24 | 6.774 | 4,039 | +0 | 0.00% | 27,361 |
| 2014-01-27 | 2014-01-23 | 6.899 | 4,039 | +0 | 0.00% | 27,865 |
| 2014-01-24 | 2014-01-22 | 7.297 | 4,039 | +0 | 0.00% | 29,471 |
| 2014-01-23 | 2014-01-21 | 7.260 | 4,039 | +112 | 0.00% | 29,323 |
| 2014-01-22 | 2014-01-20 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2014-01-21 | 2014-01-17 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2014-01-20 | 2014-01-16 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2014-01-17 | 2014-01-15 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2014-01-16 | 2014-01-14 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2014-01-15 | 2014-01-13 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2014-01-14 | 2014-01-10 | 7.443 | 3,927 | +0 | 0.00% | 29,230 |
| 2014-01-13 | 2014-01-09 | 7.242 | 3,927 | +0 | 0.00% | 28,438 |
| 2014-01-10 | 2014-01-08 | 7.242 | 3,927 | +0 | 0.00% | 28,438 |
| 2014-01-09 | 2014-01-07 | 7.315 | 3,927 | +0 | 0.00% | 28,726 |
| 2014-01-08 | 2014-01-06 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2014-01-07 | 2014-01-03 | 7.315 | 3,927 | +0 | 0.00% | 28,726 |
| 2014-01-06 | 2014-01-02 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2014-01-03 | 2013-12-31 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2014-01-02 | 2013-12-27 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-30 | 2013-12-24 | 7.205 | 3,927 | +0 | 0.00% | 28,294 |
| 2013-12-27 | 2013-12-20 | 7.315 | 3,927 | +0 | 0.00% | 28,726 |
| 2013-12-23 | 2013-12-19 | 7.315 | 3,927 | +0 | 0.00% | 28,726 |
| 2013-12-20 | 2013-12-18 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-19 | 2013-12-17 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-12-18 | 2013-12-16 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-17 | 2013-12-13 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-16 | 2013-12-12 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-13 | 2013-12-11 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-12 | 2013-12-10 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-11 | 2013-12-09 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-12-10 | 2013-12-06 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-12-09 | 2013-12-05 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-12-06 | 2013-12-04 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-05 | 2013-12-03 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-12-04 | 2013-12-02 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-12-03 | 2013-11-29 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-12-02 | 2013-11-28 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-29 | 2013-11-27 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-11-28 | 2013-11-26 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2013-11-27 | 2013-11-25 | 7.297 | 3,927 | +0 | 0.00% | 28,654 |
| 2013-11-26 | 2013-11-22 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-11-25 | 2013-11-21 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-22 | 2013-11-20 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-21 | 2013-11-19 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-11-20 | 2013-11-18 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-11-19 | 2013-11-15 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-11-18 | 2013-11-14 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-15 | 2013-11-13 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-14 | 2013-11-12 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-13 | 2013-11-11 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-11-12 | 2013-11-08 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-11-11 | 2013-11-07 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-11-08 | 2013-11-06 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-11-07 | 2013-11-05 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-11-06 | 2013-11-04 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-11-05 | 2013-11-01 | 7.443 | 3,927 | +0 | 0.00% | 29,230 |
| 2013-11-04 | 2013-10-31 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2013-11-01 | 2013-10-30 | 7.480 | 3,927 | +0 | 0.00% | 29,374 |
| 2013-10-31 | 2013-10-29 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-10-30 | 2013-10-28 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-10-29 | 2013-10-25 | 7.480 | 3,927 | +0 | 0.00% | 29,374 |
| 2013-10-28 | 2013-10-24 | 7.572 | 3,927 | +0 | 0.00% | 29,734 |
| 2013-10-25 | 2013-10-23 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2013-10-24 | 2013-10-22 | 7.443 | 3,927 | +0 | 0.00% | 29,230 |
| 2013-10-23 | 2013-10-21 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-10-22 | 2013-10-18 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-10-21 | 2013-10-17 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-10-18 | 2013-10-16 | 7.260 | 3,927 | +0 | 0.00% | 28,510 |
| 2013-10-17 | 2013-10-15 | 7.278 | 3,927 | +0 | 0.00% | 28,582 |
| 2013-10-16 | 2013-10-11 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-10-15 | 2013-10-10 | 7.278 | 3,927 | +0 | 0.00% | 28,582 |
| 2013-10-11 | 2013-10-09 | 7.352 | 3,927 | +0 | 0.00% | 28,870 |
| 2013-10-10 | 2013-10-08 | 7.425 | 3,927 | +0 | 0.00% | 29,158 |
| 2013-10-09 | 2013-10-07 | 7.297 | 3,927 | +0 | 0.00% | 28,654 |
| 2013-10-08 | 2013-10-04 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-10-07 | 2013-10-03 | 7.388 | 3,927 | +0 | 0.00% | 29,014 |
| 2013-10-04 | 2013-10-02 | 7.333 | 3,927 | +0 | 0.00% | 28,798 |
| 2013-10-03 | 2013-09-30 | 7.242 | 3,927 | +0 | 0.00% | 28,438 |
| 2013-10-02 | 2013-09-27 | 7.223 | 3,927 | +0 | 0.00% | 28,366 |
| 2013-09-30 | 2013-09-26 | 7.242 | 3,927 | +0 | 0.00% | 28,438 |
| 2013-09-27 | 2013-09-25 | 7.370 | 3,927 | +0 | 0.00% | 28,942 |
| 2013-09-26 | 2013-09-24 | 7.407 | 3,927 | +0 | 0.00% | 29,086 |
| 2013-09-25 | 2013-09-23 | 7.113 | 3,927 | +0 | 0.00% | 27,934 |
| 2013-09-24 | 2013-09-19 | 7.040 | 3,927 | +0 | 0.00% | 27,646 |
| 2013-09-23 | 2013-09-18 | 6.728 | 3,927 | +0 | 0.00% | 26,422 |
| 2013-09-19 | 2013-09-17 | 6.912 | 3,927 | +0 | 0.00% | 27,142 |
| 2013-09-18 | 2013-09-16 | 6.508 | 3,927 | +0 | 0.00% | 25,558 |
| 2013-09-17 | 2013-09-13 | 6.508 | 3,927 | +0 | 0.00% | 25,558 |
| 2013-09-16 | 2013-09-12 | 6.527 | 3,927 | +0 | 0.00% | 25,630 |
| 2013-09-13 | 2013-09-11 | 6.563 | 3,927 | +0 | 0.00% | 25,774 |
| 2013-09-12 | 2013-09-10 | 6.563 | 3,927 | +0 | 0.00% | 25,774 |
| 2013-09-11 | 2013-09-09 | 6.508 | 3,927 | +0 | 0.00% | 25,558 |
| 2013-09-10 | 2013-09-06 | 6.508 | 3,927 | +0 | 0.00% | 25,558 |
| 2013-09-09 | 2013-09-05 | 6.472 | 3,927 | +0 | 0.00% | 25,414 |
| 2013-09-06 | 2013-09-04 | 6.472 | 3,927 | +0 | 0.00% | 25,414 |
| 2013-09-05 | 2013-09-03 | 6.380 | 3,927 | +0 | 0.00% | 25,054 |
| 2013-09-04 | 2013-09-02 | 6.453 | 3,927 | +0 | 0.00% | 25,342 |
| 2013-09-03 | 2013-08-30 | 6.252 | 3,927 | +0 | 0.00% | 24,550 |
| 2013-09-02 | 2013-08-29 | 6.398 | 3,927 | +0 | 0.00% | 25,126 |
| 2013-08-30 | 2013-08-28 | 6.380 | 3,927 | +0 | 0.00% | 25,054 |
| 2013-08-29 | 2013-08-27 | 6.637 | 3,927 | +0 | 0.00% | 26,062 |
| 2013-08-28 | 2013-08-26 | 6.637 | 3,927 | +0 | 0.00% | 26,062 |
| 2013-08-27 | 2013-08-23 | 6.582 | 3,927 | +0 | 0.00% | 25,846 |
| 2013-08-26 | 2013-08-22 | 6.600 | 3,927 | +0 | 0.00% | 25,918 |
| 2013-08-23 | 2013-08-21 | 6.600 | 3,927 | +0 | 0.00% | 25,918 |
| 2013-08-22 | 2013-08-20 | 6.600 | 3,927 | +0 | 0.00% | 25,918 |
| 2013-08-21 | 2013-08-19 | 6.655 | 3,927 | +0 | 0.00% | 26,134 |
| 2013-08-20 | 2013-08-16 | 6.655 | 3,927 | +0 | 0.00% | 26,134 |
| 2013-08-19 | 2013-08-15 | 6.655 | 3,927 | +0 | 0.00% | 26,134 |
| 2013-08-16 | 2013-08-13 | 6.655 | 3,927 | +0 | 0.00% | 26,134 |
| 2013-08-15 | 2013-08-12 | 6.655 | 3,927 | +0 | 0.00% | 26,134 |
| 2013-08-13 | 2013-08-09 | 6.875 | 3,927 | +0 | 0.00% | 26,998 |
| 2013-08-12 | 2013-08-08 | 6.875 | 3,927 | +0 | 0.00% | 26,998 |
| 2013-08-09 | 2013-08-07 | 6.912 | 3,927 | +0 | 0.00% | 27,142 |
| 2013-08-08 | 2013-08-06 | 6.618 | 3,927 | +0 | 0.00% | 25,990 |
| 2013-08-07 | 2013-08-05 | 6.618 | 3,927 | +0 | 0.00% | 25,990 |
| 2013-08-06 | 2013-08-02 | 6.618 | 3,927 | +0 | 0.00% | 25,990 |
| 2013-08-05 | 2013-08-01 | 6.563 | 3,927 | +0 | 0.00% | 25,774 |
| 2013-08-02 | 2013-07-31 | 6.563 | 3,927 | +0 | 0.00% | 25,774 |
| 2013-08-01 | 2013-07-30 | 6.563 | 3,927 | +0 | 0.00% | 25,774 |
| 2013-07-31 | 2013-07-29 | 6.600 | 3,927 | +0 | 0.00% | 25,918 |
| 2013-07-30 | 2013-07-26 | 6.582 | 3,927 | +0 | 0.00% | 25,846 |
| 2013-07-29 | 2013-07-25 | 6.673 | 3,927 | +0 | 0.00% | 26,206 |
| 2013-07-26 | 2013-07-24 | 6.508 | 3,927 | +0 | 0.00% | 25,558 |
| 2013-07-25 | 2013-07-23 | 6.435 | 3,927 | +0 | 0.00% | 25,270 |
| 2013-07-24 | 2013-07-22 | 6.417 | 3,927 | +0 | 0.00% | 25,198 |
| 2013-07-23 | 2013-07-19 | 6.398 | 3,927 | +0 | 0.00% | 25,126 |
| 2013-07-22 | 2013-07-18 | 6.453 | 3,927 | +0 | 0.00% | 25,342 |
| 2013-07-19 | 2013-07-17 | 6.490 | 3,927 | +0 | 0.00% | 25,486 |
| 2013-07-18 | 2013-07-16 | 6.435 | 3,927 | +0 | 0.00% | 25,270 |
| 2013-07-17 | 2013-07-15 | 6.490 | 3,927 | +0 | 0.00% | 25,486 |
| 2013-07-16 | 2013-07-12 | 6.472 | 3,927 | +0 | 0.00% | 25,414 |
| 2013-07-15 | 2013-07-11 | 6.343 | 3,927 | +0 | 0.00% | 24,910 |
| 2013-07-12 | 2013-07-10 | 6.325 | 3,927 | +0 | 0.00% | 24,838 |
| 2013-07-11 | 2013-07-09 | 6.197 | 3,927 | +0 | 0.00% | 24,334 |
| 2013-07-10 | 2013-07-08 | 6.178 | 3,927 | +0 | 0.00% | 24,262 |
| 2013-07-09 | 2013-07-05 | 6.693 | 3,927 | +0 | 0.00% | 26,283 |
| 2013-07-08 | 2013-07-04 | 6.637 | 3,927 | +54 | 0.00% | 26,064 |
| 2013-07-05 | 2013-07-03 | 6.637 | 3,873 | +0 | 0.00% | 25,706 |
| 2013-07-04 | 2013-07-02 | 6.451 | 3,873 | +0 | 0.00% | 24,986 |
| 2013-07-03 | 2013-06-28 | 6.451 | 3,873 | +0 | 0.00% | 24,986 |
| 2013-07-02 | 2013-06-27 | 6.544 | 3,873 | +0 | 0.00% | 25,346 |
| 2013-06-28 | 2013-06-26 | 6.693 | 3,873 | +0 | 0.00% | 25,922 |
| 2013-06-27 | 2013-06-25 | 6.321 | 3,873 | +0 | 0.00% | 24,482 |
| 2013-06-26 | 2013-06-24 | 6.526 | 3,873 | +0 | 0.00% | 25,274 |
| 2013-06-25 | 2013-06-21 | 6.619 | 3,873 | +0 | 0.00% | 25,634 |
| 2013-06-24 | 2013-06-20 | 6.600 | 3,873 | +0 | 0.00% | 25,562 |
| 2013-06-21 | 2013-06-19 | 6.581 | 3,873 | +0 | 0.00% | 25,490 |
| 2013-06-20 | 2013-06-18 | 6.656 | 3,873 | +0 | 0.00% | 25,778 |
| 2013-06-19 | 2013-06-17 | 6.619 | 3,873 | +0 | 0.00% | 25,634 |
| 2013-06-18 | 2013-06-14 | 6.600 | 3,873 | +0 | 0.00% | 25,562 |
| 2013-06-17 | 2013-06-13 | 6.600 | 3,873 | +0 | 0.00% | 25,562 |
| 2013-06-14 | 2013-06-11 | 6.767 | 3,873 | +0 | 0.00% | 26,210 |
| 2013-06-13 | 2013-06-10 | 6.897 | 3,873 | +0 | 0.00% | 26,714 |
| 2013-06-11 | 2013-06-07 | 6.916 | 3,873 | +0 | 0.00% | 26,786 |
| 2013-06-10 | 2013-06-06 | 7.065 | 3,873 | +0 | 0.00% | 27,362 |
| 2013-06-07 | 2013-06-05 | 7.065 | 3,873 | +0 | 0.00% | 27,362 |
| 2013-06-06 | 2013-06-04 | 7.102 | 3,873 | +0 | 0.00% | 27,506 |
| 2013-06-05 | 2013-06-03 | 7.121 | 3,873 | +0 | 0.00% | 27,578 |
| 2013-06-04 | 2013-05-31 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-06-03 | 2013-05-30 | 6.916 | 3,873 | +0 | 0.00% | 26,786 |
| 2013-05-31 | 2013-05-29 | 7.046 | 3,873 | +0 | 0.00% | 27,290 |
| 2013-05-30 | 2013-05-28 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-05-29 | 2013-05-27 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-05-28 | 2013-05-24 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-05-27 | 2013-05-23 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-05-24 | 2013-05-22 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-23 | 2013-05-21 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-22 | 2013-05-20 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-21 | 2013-05-16 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-20 | 2013-05-15 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-16 | 2013-05-14 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-15 | 2013-05-13 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-05-14 | 2013-05-10 | 7.306 | 3,873 | +0 | 0.00% | 28,298 |
| 2013-05-13 | 2013-05-09 | 7.232 | 3,873 | +0 | 0.00% | 28,010 |
| 2013-05-10 | 2013-05-08 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-05-09 | 2013-05-07 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-05-08 | 2013-05-06 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-05-07 | 2013-05-03 | 7.288 | 3,873 | +0 | 0.00% | 28,226 |
| 2013-05-06 | 2013-05-02 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-05-03 | 2013-04-30 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-05-02 | 2013-04-29 | 7.325 | 3,873 | +0 | 0.00% | 28,370 |
| 2013-04-30 | 2013-04-26 | 7.325 | 3,873 | +0 | 0.00% | 28,370 |
| 2013-04-29 | 2013-04-25 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-04-26 | 2013-04-24 | 7.306 | 3,873 | +0 | 0.00% | 28,298 |
| 2013-04-25 | 2013-04-23 | 7.214 | 3,873 | +0 | 0.00% | 27,938 |
| 2013-04-24 | 2013-04-22 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-04-23 | 2013-04-19 | 7.381 | 3,873 | +0 | 0.00% | 28,586 |
| 2013-04-22 | 2013-04-18 | 7.381 | 3,873 | +0 | 0.00% | 28,586 |
| 2013-04-19 | 2013-04-17 | 7.381 | 3,873 | +0 | 0.00% | 28,586 |
| 2013-04-18 | 2013-04-16 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-04-17 | 2013-04-15 | 7.399 | 3,873 | +0 | 0.00% | 28,658 |
| 2013-04-16 | 2013-04-12 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-04-15 | 2013-04-11 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-04-12 | 2013-04-10 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-04-11 | 2013-04-09 | 7.121 | 3,873 | +0 | 0.00% | 27,578 |
| 2013-04-10 | 2013-04-08 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-04-09 | 2013-04-05 | 7.176 | 3,873 | +0 | 0.00% | 27,794 |
| 2013-04-08 | 2013-04-03 | 7.232 | 3,873 | +0 | 0.00% | 28,010 |
| 2013-04-05 | 2013-04-02 | 7.325 | 3,873 | +0 | 0.00% | 28,370 |
| 2013-04-03 | 2013-03-28 | 7.325 | 3,873 | +0 | 0.00% | 28,370 |
| 2013-04-02 | 2013-03-27 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-03-28 | 2013-03-26 | 7.288 | 3,873 | +0 | 0.00% | 28,226 |
| 2013-03-27 | 2013-03-25 | 7.288 | 3,873 | +0 | 0.00% | 28,226 |
| 2013-03-26 | 2013-03-22 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-25 | 2013-03-21 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-22 | 2013-03-20 | 7.418 | 3,873 | +0 | 0.00% | 28,730 |
| 2013-03-21 | 2013-03-19 | 7.214 | 3,873 | +0 | 0.00% | 27,938 |
| 2013-03-20 | 2013-03-18 | 7.195 | 3,873 | +0 | 0.00% | 27,866 |
| 2013-03-19 | 2013-03-15 | 7.492 | 3,873 | +0 | 0.00% | 29,018 |
| 2013-03-18 | 2013-03-14 | 7.455 | 3,873 | +0 | 0.00% | 28,874 |
| 2013-03-15 | 2013-03-13 | 7.474 | 3,873 | +0 | 0.00% | 28,946 |
| 2013-03-14 | 2013-03-12 | 7.399 | 3,873 | +0 | 0.00% | 28,658 |
| 2013-03-13 | 2013-03-11 | 7.399 | 3,873 | +0 | 0.00% | 28,658 |
| 2013-03-12 | 2013-03-08 | 7.511 | 3,873 | +0 | 0.00% | 29,090 |
| 2013-03-11 | 2013-03-07 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-08 | 2013-03-06 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-07 | 2013-03-05 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-06 | 2013-03-04 | 7.418 | 3,873 | +0 | 0.00% | 28,730 |
| 2013-03-05 | 2013-03-01 | 7.399 | 3,873 | +0 | 0.00% | 28,658 |
| 2013-03-04 | 2013-02-28 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-03-01 | 2013-02-27 | 7.306 | 3,873 | +0 | 0.00% | 28,298 |
| 2013-02-28 | 2013-02-26 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-02-27 | 2013-02-25 | 7.306 | 3,873 | +0 | 0.00% | 28,298 |
| 2013-02-26 | 2013-02-22 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-02-25 | 2013-02-21 | 7.362 | 3,873 | +0 | 0.00% | 28,514 |
| 2013-02-22 | 2013-02-20 | 7.474 | 3,873 | +0 | 0.00% | 28,946 |
| 2013-02-21 | 2013-02-19 | 7.381 | 3,873 | +0 | 0.00% | 28,586 |
| 2013-02-20 | 2013-02-18 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-02-19 | 2013-02-15 | 7.437 | 3,873 | +0 | 0.00% | 28,802 |
| 2013-02-18 | 2013-02-14 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-02-15 | 2013-02-08 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-02-14 | 2013-02-07 | 7.251 | 3,873 | +0 | 0.00% | 28,082 |
| 2013-02-08 | 2013-02-06 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-02-07 | 2013-02-05 | 7.269 | 3,873 | +0 | 0.00% | 28,154 |
| 2013-02-06 | 2013-02-04 | 7.344 | 3,873 | +0 | 0.00% | 28,442 |
| 2013-02-05 | 2013-02-01 | 7.158 | 3,873 | +0 | 0.00% | 27,722 |
| 2013-02-04 | 2013-01-31 | 7.362 | 3,873 | +0 | 0.00% | 28,514 |
| 2013-02-01 | 2013-01-30 | 7.158 | 3,873 | +0 | 0.00% | 27,722 |
| 2013-01-31 | 2013-01-29 | 7.139 | 3,873 | +0 | 0.00% | 27,650 |
| 2013-01-30 | 2013-01-28 | 7.176 | 3,873 | +0 | 0.00% | 27,794 |
| 2013-01-29 | 2013-01-25 | 7.214 | 3,873 | +0 | 0.00% | 27,938 |
| 2013-01-28 | 2013-01-24 | 7.306 | 3,873 | +0 | 0.00% | 28,298 |
| 2013-01-25 | 2013-01-23 | 7.496 | 3,873 | +0 | 0.00% | 29,033 |
| 2013-01-24 | 2013-01-22 | 7.401 | 3,873 | +89 | 0.00% | 28,665 |
| 2013-01-23 | 2013-01-21 | 7.420 | 3,784 | +0 | 0.00% | 28,078 |
| 2013-01-22 | 2013-01-18 | 7.382 | 3,784 | +0 | 0.00% | 27,934 |
| 2013-01-21 | 2013-01-17 | 7.344 | 3,784 | +0 | 0.00% | 27,790 |
| 2013-01-18 | 2013-01-16 | 7.325 | 3,784 | +0 | 0.00% | 27,718 |
| 2013-01-17 | 2013-01-15 | 7.306 | 3,784 | +0 | 0.00% | 27,646 |
| 2013-01-16 | 2013-01-14 | 7.325 | 3,784 | +0 | 0.00% | 27,718 |
| 2013-01-15 | 2013-01-11 | 7.287 | 3,784 | +0 | 0.00% | 27,574 |
| 2013-01-14 | 2013-01-10 | 7.363 | 3,784 | +0 | 0.00% | 27,862 |
| 2013-01-11 | 2013-01-09 | 7.287 | 3,784 | +0 | 0.00% | 27,574 |
| 2013-01-10 | 2013-01-08 | 7.230 | 3,784 | +0 | 0.00% | 27,358 |
| 2013-01-09 | 2013-01-07 | 7.249 | 3,784 | +0 | 0.00% | 27,430 |
| 2013-01-08 | 2013-01-04 | 7.097 | 3,784 | +0 | 0.00% | 26,854 |
| 2013-01-07 | 2013-01-03 | 7.059 | 3,784 | +0 | 0.00% | 26,710 |
| 2013-01-04 | 2013-01-02 | 7.040 | 3,784 | +0 | 0.00% | 26,638 |
| 2013-01-03 | 2012-12-31 | 6.964 | 3,784 | +0 | 0.00% | 26,350 |
| 2013-01-02 | 2012-12-27 | 7.078 | 3,784 | +0 | 0.00% | 26,782 |
| 2012-12-28 | 2012-12-24 | 7.040 | 3,784 | +0 | 0.00% | 26,638 |
| 2012-12-27 | 2012-12-20 | 7.040 | 3,784 | +0 | 0.00% | 26,638 |
| 2012-12-21 | 2012-12-19 | 7.040 | 3,784 | +0 | 0.00% | 26,638 |
| 2012-12-20 | 2012-12-18 | 6.945 | 3,784 | +0 | 0.00% | 26,278 |
| 2012-12-19 | 2012-12-17 | 7.021 | 3,784 | +0 | 0.00% | 26,566 |
| 2012-12-18 | 2012-12-14 | 7.021 | 3,784 | +0 | 0.00% | 26,566 |
| 2012-12-17 | 2012-12-13 | 6.964 | 3,784 | +0 | 0.00% | 26,350 |
| 2012-12-14 | 2012-12-12 | 6.964 | 3,784 | +0 | 0.00% | 26,350 |
| 2012-12-13 | 2012-12-11 | 6.945 | 3,784 | +0 | 0.00% | 26,278 |
| 2012-12-12 | 2012-12-10 | 6.945 | 3,784 | +0 | 0.00% | 26,278 |
| 2012-12-11 | 2012-12-07 | 6.945 | 3,784 | +0 | 0.00% | 26,278 |
| 2012-12-10 | 2012-12-06 | 6.926 | 3,784 | +0 | 0.00% | 26,206 |
| 2012-12-07 | 2012-12-05 | 6.945 | 3,784 | +0 | 0.00% | 26,278 |
| 2012-12-06 | 2012-12-04 | 6.887 | 3,784 | +0 | 0.00% | 26,062 |
| 2012-12-05 | 2012-12-03 | 6.887 | 3,784 | +0 | 0.00% | 26,062 |
| 2012-12-04 | 2012-11-30 | 6.887 | 3,784 | +0 | 0.00% | 26,062 |
| 2012-12-03 | 2012-11-29 | 6.868 | 3,784 | +0 | 0.00% | 25,990 |
| 2012-11-30 | 2012-11-28 | 6.792 | 3,784 | +0 | 0.00% | 25,702 |
| 2012-11-29 | 2012-11-27 | 6.811 | 3,784 | +0 | 0.00% | 25,774 |
| 2012-11-28 | 2012-11-26 | 6.907 | 3,784 | +0 | 0.00% | 26,134 |
| 2012-11-27 | 2012-11-23 | 6.754 | 3,784 | +0 | 0.00% | 25,558 |
| 2012-11-26 | 2012-11-22 | 6.602 | 3,784 | +0 | 0.00% | 24,982 |
| 2012-11-23 | 2012-11-21 | 6.602 | 3,784 | +0 | 0.00% | 24,982 |
| 2012-11-22 | 2012-11-20 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-21 | 2012-11-19 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-20 | 2012-11-16 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-19 | 2012-11-15 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-16 | 2012-11-14 | 6.716 | 3,784 | +0 | 0.00% | 25,414 |
| 2012-11-15 | 2012-11-13 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-14 | 2012-11-12 | 6.697 | 3,784 | +0 | 0.00% | 25,342 |
| 2012-11-13 | 2012-11-09 | 6.754 | 3,784 | +0 | 0.00% | 25,558 |
| 2012-11-12 | 2012-11-08 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-09 | 2012-11-07 | 6.754 | 3,784 | +0 | 0.00% | 25,558 |
| 2012-11-08 | 2012-11-06 | 6.773 | 3,784 | +0 | 0.00% | 25,630 |
| 2012-11-07 | 2012-11-05 | 6.830 | 3,784 | +0 | 0.00% | 25,846 |
| 2012-11-06 | 2012-11-02 | 6.754 | 3,784 | +0 | 0.00% | 25,558 |
| 2012-11-05 | 2012-11-01 | 6.754 | 3,784 | +0 | 0.00% | 25,558 |
| 2012-11-02 | 2012-10-31 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-11-01 | 2012-10-30 | 6.640 | 3,784 | +0 | 0.00% | 25,126 |
| 2012-10-31 | 2012-10-29 | 6.640 | 3,784 | +0 | 0.00% | 25,126 |
| 2012-10-30 | 2012-10-26 | 6.640 | 3,784 | +0 | 0.00% | 25,126 |
| 2012-10-29 | 2012-10-25 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-10-26 | 2012-10-24 | 6.583 | 3,784 | +0 | 0.00% | 24,910 |
| 2012-10-25 | 2012-10-22 | 6.564 | 3,784 | +0 | 0.00% | 24,838 |
| 2012-10-24 | 2012-10-19 | 6.564 | 3,784 | +0 | 0.00% | 24,838 |
| 2012-10-22 | 2012-10-18 | 6.621 | 3,784 | +0 | 0.00% | 25,054 |
| 2012-10-19 | 2012-10-17 | 6.621 | 3,784 | +0 | 0.00% | 25,054 |
| 2012-10-18 | 2012-10-16 | 6.564 | 3,784 | +0 | 0.00% | 24,838 |
| 2012-10-17 | 2012-10-15 | 6.469 | 3,784 | +0 | 0.00% | 24,478 |
| 2012-10-16 | 2012-10-12 | 6.450 | 3,784 | +0 | 0.00% | 24,406 |
| 2012-10-15 | 2012-10-11 | 6.393 | 3,784 | +0 | 0.00% | 24,190 |
| 2012-10-12 | 2012-10-10 | 6.374 | 3,784 | +0 | 0.00% | 24,118 |
| 2012-10-11 | 2012-10-09 | 6.393 | 3,784 | +0 | 0.00% | 24,190 |
| 2012-10-10 | 2012-10-08 | 6.374 | 3,784 | +0 | 0.00% | 24,118 |
| 2012-10-09 | 2012-10-05 | 6.412 | 3,784 | +0 | 0.00% | 24,262 |
| 2012-10-08 | 2012-10-04 | 6.469 | 3,784 | +0 | 0.00% | 24,478 |
| 2012-10-05 | 2012-10-03 | 6.431 | 3,784 | +0 | 0.00% | 24,334 |
| 2012-10-04 | 2012-09-28 | 6.621 | 3,784 | +0 | 0.00% | 25,054 |
| 2012-10-03 | 2012-09-27 | 6.469 | 3,784 | +0 | 0.00% | 24,478 |
| 2012-09-28 | 2012-09-26 | 6.507 | 3,784 | +0 | 0.00% | 24,622 |
| 2012-09-27 | 2012-09-25 | 6.507 | 3,784 | +0 | 0.00% | 24,622 |
| 2012-09-26 | 2012-09-24 | 6.526 | 3,784 | +0 | 0.00% | 24,694 |
| 2012-09-25 | 2012-09-21 | 6.678 | 3,784 | +0 | 0.00% | 25,270 |
| 2012-09-24 | 2012-09-20 | 6.621 | 3,784 | +0 | 0.00% | 25,054 |
| 2012-09-21 | 2012-09-19 | 6.621 | 3,784 | +0 | 0.00% | 25,054 |
| 2012-09-20 | 2012-09-18 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-09-19 | 2012-09-17 | 6.697 | 3,784 | +0 | 0.00% | 25,342 |
| 2012-09-18 | 2012-09-14 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-09-17 | 2012-09-13 | 6.659 | 3,784 | +0 | 0.00% | 25,198 |
| 2012-09-14 | 2012-09-12 | 6.602 | 3,784 | +0 | 0.00% | 24,982 |
| 2012-09-13 | 2012-09-11 | 6.431 | 3,784 | +0 | 0.00% | 24,334 |
| 2012-09-12 | 2012-09-10 | 6.450 | 3,784 | +0 | 0.00% | 24,406 |
| 2012-09-11 | 2012-09-07 | 6.126 | 3,784 | +0 | 0.00% | 23,182 |
| 2012-09-10 | 2012-09-06 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-09-07 | 2012-09-05 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-09-06 | 2012-09-04 | 6.184 | 3,784 | +0 | 0.00% | 23,398 |
| 2012-09-05 | 2012-09-03 | 6.222 | 3,784 | +0 | 0.00% | 23,542 |
| 2012-09-04 | 2012-08-31 | 6.241 | 3,784 | +0 | 0.00% | 23,614 |
| 2012-09-03 | 2012-08-30 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-31 | 2012-08-29 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-30 | 2012-08-28 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-29 | 2012-08-27 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-28 | 2012-08-24 | 6.145 | 3,784 | +0 | 0.00% | 23,254 |
| 2012-08-27 | 2012-08-23 | 6.107 | 3,784 | +0 | 0.00% | 23,110 |
| 2012-08-24 | 2012-08-22 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-23 | 2012-08-21 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-22 | 2012-08-20 | 6.107 | 3,784 | +0 | 0.00% | 23,110 |
| 2012-08-21 | 2012-08-17 | 6.107 | 3,784 | +0 | 0.00% | 23,110 |
| 2012-08-20 | 2012-08-16 | 6.241 | 3,784 | +0 | 0.00% | 23,614 |
| 2012-08-17 | 2012-08-15 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-16 | 2012-08-14 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-15 | 2012-08-13 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-14 | 2012-08-10 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-13 | 2012-08-09 | 6.107 | 3,784 | +0 | 0.00% | 23,110 |
| 2012-08-10 | 2012-08-08 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-09 | 2012-08-07 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-08 | 2012-08-06 | 6.184 | 3,784 | +0 | 0.00% | 23,398 |
| 2012-08-07 | 2012-08-03 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-06 | 2012-08-02 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-08-03 | 2012-08-01 | 6.241 | 3,784 | +0 | 0.00% | 23,614 |
| 2012-08-02 | 2012-07-31 | 6.279 | 3,784 | +0 | 0.00% | 23,758 |
| 2012-08-01 | 2012-07-30 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-31 | 2012-07-27 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-30 | 2012-07-26 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-27 | 2012-07-25 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-26 | 2012-07-24 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-25 | 2012-07-23 | 6.050 | 3,784 | +0 | 0.00% | 22,894 |
| 2012-07-24 | 2012-07-20 | 6.050 | 3,784 | +0 | 0.00% | 22,894 |
| 2012-07-23 | 2012-07-19 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-20 | 2012-07-18 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-19 | 2012-07-17 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-18 | 2012-07-16 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-17 | 2012-07-13 | 6.088 | 3,784 | +0 | 0.00% | 23,038 |
| 2012-07-16 | 2012-07-12 | 5.993 | 3,784 | +0 | 0.00% | 22,678 |
| 2012-07-13 | 2012-07-11 | 5.993 | 3,784 | +0 | 0.00% | 22,678 |
| 2012-07-12 | 2012-07-10 | 6.107 | 3,784 | +0 | 0.00% | 23,110 |
| 2012-07-11 | 2012-07-09 | 6.166 | 3,784 | +0 | 0.00% | 23,332 |
| 2012-07-10 | 2012-07-06 | 6.185 | 3,784 | +59 | 0.00% | 23,405 |
| 2012-07-09 | 2012-07-05 | 6.166 | 3,725 | +0 | 0.00% | 22,968 |
| 2012-07-06 | 2012-07-04 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-07-05 | 2012-07-03 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-07-04 | 2012-06-29 | 6.050 | 3,725 | +0 | 0.00% | 22,536 |
| 2012-07-03 | 2012-06-28 | 5.973 | 3,725 | +0 | 0.00% | 22,248 |
| 2012-06-29 | 2012-06-27 | 5.934 | 3,725 | +0 | 0.00% | 22,104 |
| 2012-06-28 | 2012-06-26 | 5.915 | 3,725 | +0 | 0.00% | 22,032 |
| 2012-06-27 | 2012-06-25 | 5.895 | 3,725 | +0 | 0.00% | 21,960 |
| 2012-06-26 | 2012-06-22 | 5.818 | 3,725 | +0 | 0.00% | 21,672 |
| 2012-06-25 | 2012-06-21 | 5.915 | 3,725 | +0 | 0.00% | 22,032 |
| 2012-06-22 | 2012-06-20 | 5.992 | 3,725 | +0 | 0.00% | 22,320 |
| 2012-06-21 | 2012-06-19 | 5.953 | 3,725 | +0 | 0.00% | 22,176 |
| 2012-06-20 | 2012-06-18 | 5.953 | 3,725 | +0 | 0.00% | 22,176 |
| 2012-06-19 | 2012-06-15 | 6.089 | 3,725 | +0 | 0.00% | 22,680 |
| 2012-06-18 | 2012-06-14 | 5.857 | 3,725 | +0 | 0.00% | 21,816 |
| 2012-06-15 | 2012-06-13 | 5.934 | 3,725 | +0 | 0.00% | 22,104 |
| 2012-06-14 | 2012-06-12 | 5.876 | 3,725 | +0 | 0.00% | 21,888 |
| 2012-06-13 | 2012-06-11 | 5.876 | 3,725 | +0 | 0.00% | 21,888 |
| 2012-06-12 | 2012-06-08 | 5.760 | 3,725 | +0 | 0.00% | 21,456 |
| 2012-06-11 | 2012-06-07 | 5.741 | 3,725 | +0 | 0.00% | 21,384 |
| 2012-06-08 | 2012-06-06 | 5.799 | 3,725 | +0 | 0.00% | 21,600 |
| 2012-06-07 | 2012-06-05 | 5.721 | 3,725 | +0 | 0.00% | 21,312 |
| 2012-06-06 | 2012-06-04 | 5.663 | 3,725 | +0 | 0.00% | 21,096 |
| 2012-06-05 | 2012-06-01 | 5.721 | 3,725 | +0 | 0.00% | 21,312 |
| 2012-06-04 | 2012-05-31 | 5.586 | 3,725 | +0 | 0.00% | 20,808 |
| 2012-06-01 | 2012-05-30 | 5.973 | 3,725 | +0 | 0.00% | 22,248 |
| 2012-05-31 | 2012-05-29 | 6.069 | 3,725 | +0 | 0.00% | 22,608 |
| 2012-05-30 | 2012-05-28 | 6.050 | 3,725 | +0 | 0.00% | 22,536 |
| 2012-05-29 | 2012-05-25 | 6.108 | 3,725 | +0 | 0.00% | 22,752 |
| 2012-05-28 | 2012-05-24 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-05-25 | 2012-05-23 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-05-24 | 2012-05-22 | 6.379 | 3,725 | +0 | 0.00% | 23,760 |
| 2012-05-23 | 2012-05-21 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-05-22 | 2012-05-18 | 6.224 | 3,725 | +0 | 0.00% | 23,184 |
| 2012-05-21 | 2012-05-17 | 6.379 | 3,725 | +0 | 0.00% | 23,760 |
| 2012-05-18 | 2012-05-16 | 6.379 | 3,725 | +0 | 0.00% | 23,760 |
| 2012-05-17 | 2012-05-15 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-05-16 | 2012-05-14 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-05-15 | 2012-05-11 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-05-14 | 2012-05-10 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-05-11 | 2012-05-09 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-05-10 | 2012-05-08 | 6.533 | 3,725 | +0 | 0.00% | 24,336 |
| 2012-05-09 | 2012-05-07 | 6.533 | 3,725 | +0 | 0.00% | 24,336 |
| 2012-05-08 | 2012-05-04 | 6.591 | 3,725 | +0 | 0.00% | 24,552 |
| 2012-05-07 | 2012-05-03 | 6.611 | 3,725 | +0 | 0.00% | 24,624 |
| 2012-05-04 | 2012-05-02 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-05-03 | 2012-04-30 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-05-02 | 2012-04-27 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-04-30 | 2012-04-26 | 6.321 | 3,725 | +0 | 0.00% | 23,544 |
| 2012-04-27 | 2012-04-25 | 6.282 | 3,725 | +0 | 0.00% | 23,400 |
| 2012-04-26 | 2012-04-24 | 6.263 | 3,725 | +0 | 0.00% | 23,328 |
| 2012-04-25 | 2012-04-23 | 6.417 | 3,725 | +0 | 0.00% | 23,904 |
| 2012-04-24 | 2012-04-20 | 6.359 | 3,725 | +0 | 0.00% | 23,688 |
| 2012-04-23 | 2012-04-19 | 6.301 | 3,725 | +0 | 0.00% | 23,472 |
| 2012-04-20 | 2012-04-18 | 6.263 | 3,725 | +0 | 0.00% | 23,328 |
| 2012-04-19 | 2012-04-17 | 6.243 | 3,725 | +0 | 0.00% | 23,256 |
| 2012-04-18 | 2012-04-16 | 6.340 | 3,725 | +0 | 0.00% | 23,616 |
| 2012-04-17 | 2012-04-13 | 6.224 | 3,725 | +0 | 0.00% | 23,184 |
| 2012-04-16 | 2012-04-12 | 6.089 | 3,725 | +0 | 0.00% | 22,680 |
| 2012-04-13 | 2012-04-11 | 6.011 | 3,725 | +0 | 0.00% | 22,392 |
| 2012-04-12 | 2012-04-10 | 6.147 | 3,725 | +0 | 0.00% | 22,896 |
| 2012-04-11 | 2012-04-05 | 6.185 | 3,725 | +0 | 0.00% | 23,040 |
| 2012-04-10 | 2012-04-03 | 6.108 | 3,725 | +0 | 0.00% | 22,752 |
| 2012-04-05 | 2012-04-02 | 6.108 | 3,725 | +0 | 0.00% | 22,752 |
| 2012-04-03 | 2012-03-30 | 6.108 | 3,725 | +0 | 0.00% | 22,752 |
| 2012-04-02 | 2012-03-29 | 6.147 | 3,725 | +0 | 0.00% | 22,896 |
| 2012-03-30 | 2012-03-28 | 6.224 | 3,725 | +0 | 0.00% | 23,184 |
| 2012-03-29 | 2012-03-27 | 6.263 | 3,725 | +0 | 0.00% | 23,328 |
| 2012-03-28 | 2012-03-26 | 6.282 | 3,725 | +0 | 0.00% | 23,400 |
| 2012-03-27 | 2012-03-23 | 6.301 | 3,725 | +0 | 0.00% | 23,472 |
| 2012-03-26 | 2012-03-22 | 6.301 | 3,725 | +0 | 0.00% | 23,472 |
| 2012-03-23 | 2012-03-21 | 6.282 | 3,725 | +0 | 0.00% | 23,400 |
| 2012-03-22 | 2012-03-20 | 6.379 | 3,725 | +0 | 0.00% | 23,760 |
| 2012-03-21 | 2012-03-19 | 6.456 | 3,725 | +0 | 0.00% | 24,048 |
| 2012-03-20 | 2012-03-16 | 6.437 | 3,725 | +0 | 0.00% | 23,976 |
| 2012-03-19 | 2012-03-15 | 6.417 | 3,725 | +0 | 0.00% | 23,904 |
| 2012-03-16 | 2012-03-14 | 6.456 | 3,725 | +0 | 0.00% | 24,048 |
| 2012-03-15 | 2012-03-13 | 6.553 | 3,725 | +0 | 0.00% | 24,408 |
| 2012-03-14 | 2012-03-12 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-03-13 | 2012-03-09 | 6.533 | 3,725 | +0 | 0.00% | 24,336 |
| 2012-03-12 | 2012-03-08 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-03-09 | 2012-03-07 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-03-08 | 2012-03-06 | 6.785 | 3,725 | +0 | 0.00% | 25,272 |
| 2012-03-07 | 2012-03-05 | 6.997 | 3,725 | +0 | 0.00% | 26,064 |
| 2012-03-06 | 2012-03-02 | 6.978 | 3,725 | +0 | 0.00% | 25,992 |
| 2012-03-05 | 2012-03-01 | 6.959 | 3,725 | +0 | 0.00% | 25,920 |
| 2012-03-02 | 2012-02-29 | 6.862 | 3,725 | +0 | 0.00% | 25,560 |
| 2012-03-01 | 2012-02-28 | 6.920 | 3,725 | +0 | 0.00% | 25,776 |
| 2012-02-29 | 2012-02-27 | 6.881 | 3,725 | +0 | 0.00% | 25,632 |
| 2012-02-28 | 2012-02-24 | 6.920 | 3,725 | +0 | 0.00% | 25,776 |
| 2012-02-27 | 2012-02-23 | 6.881 | 3,725 | +0 | 0.00% | 25,632 |
| 2012-02-24 | 2012-02-22 | 6.978 | 3,725 | +0 | 0.00% | 25,992 |
| 2012-02-23 | 2012-02-21 | 6.959 | 3,725 | +0 | 0.00% | 25,920 |
| 2012-02-22 | 2012-02-20 | 6.959 | 3,725 | +0 | 0.00% | 25,920 |
| 2012-02-21 | 2012-02-17 | 6.978 | 3,725 | +0 | 0.00% | 25,992 |
| 2012-02-20 | 2012-02-16 | 6.920 | 3,725 | +0 | 0.00% | 25,776 |
| 2012-02-17 | 2012-02-15 | 7.152 | 3,725 | +0 | 0.00% | 26,640 |
| 2012-02-16 | 2012-02-14 | 7.113 | 3,725 | +0 | 0.00% | 26,496 |
| 2012-02-15 | 2012-02-13 | 7.152 | 3,725 | +0 | 0.00% | 26,640 |
| 2012-02-14 | 2012-02-10 | 6.939 | 3,725 | +0 | 0.00% | 25,848 |
| 2012-02-13 | 2012-02-09 | 6.669 | 3,725 | +0 | 0.00% | 24,840 |
| 2012-02-10 | 2012-02-08 | 6.611 | 3,725 | +0 | 0.00% | 24,624 |
| 2012-02-09 | 2012-02-07 | 6.533 | 3,725 | +0 | 0.00% | 24,336 |
| 2012-02-08 | 2012-02-06 | 6.514 | 3,725 | +0 | 0.00% | 24,264 |
| 2012-02-07 | 2012-02-03 | 6.669 | 3,725 | +0 | 0.00% | 24,840 |
| 2012-02-06 | 2012-02-02 | 6.591 | 3,725 | +0 | 0.00% | 24,552 |
| 2012-02-03 | 2012-02-01 | 6.475 | 3,725 | +0 | 0.00% | 24,120 |
| 2012-02-02 | 2012-01-31 | 6.495 | 3,725 | +0 | 0.00% | 24,192 |
| 2012-02-01 | 2012-01-30 | 6.572 | 3,725 | +0 | 0.00% | 24,480 |
| 2012-01-31 | 2012-01-27 | 6.746 | 3,725 | +0 | 0.00% | 25,128 |
| 2012-01-30 | 2012-01-26 | 6.688 | 3,725 | +0 | 0.00% | 24,912 |
| 2012-01-27 | 2012-01-20 | 6.591 | 3,725 | +0 | 0.00% | 24,552 |
| 2012-01-26 | 2012-01-19 | 7.023 | 3,725 | +0 | 0.00% | 26,162 |
| 2012-01-20 | 2012-01-18 | 7.103 | 3,725 | +116 | 0.00% | 26,459 |
| 2012-01-19 | 2012-01-17 | 7.303 | 3,609 | +0 | 0.00% | 26,355 |
| 2012-01-18 | 2012-01-16 | 7.323 | 3,609 | +0 | 0.00% | 26,427 |
| 2012-01-17 | 2012-01-13 | 7.303 | 3,609 | +0 | 0.00% | 26,355 |
| 2012-01-16 | 2012-01-12 | 7.283 | 3,609 | +0 | 0.00% | 26,283 |
| 2012-01-13 | 2012-01-11 | 7.243 | 3,609 | +0 | 0.00% | 26,139 |
| 2012-01-12 | 2012-01-10 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2012-01-11 | 2012-01-09 | 6.904 | 3,609 | +0 | 0.00% | 24,915 |
| 2012-01-10 | 2012-01-06 | 6.904 | 3,609 | +0 | 0.00% | 24,915 |
| 2012-01-09 | 2012-01-05 | 6.904 | 3,609 | +0 | 0.00% | 24,915 |
| 2012-01-06 | 2012-01-04 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2012-01-05 | 2012-01-03 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2012-01-04 | 2011-12-30 | 6.924 | 3,609 | +0 | 0.00% | 24,987 |
| 2012-01-03 | 2011-12-29 | 6.963 | 3,609 | +0 | 0.00% | 25,131 |
| 2011-12-30 | 2011-12-28 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2011-12-29 | 2011-12-23 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2011-12-28 | 2011-12-22 | 7.083 | 3,609 | +0 | 0.00% | 25,563 |
| 2011-12-23 | 2011-12-21 | 6.784 | 3,609 | +0 | 0.00% | 24,483 |
| 2011-12-22 | 2011-12-20 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2011-12-21 | 2011-12-19 | 6.983 | 3,609 | +0 | 0.00% | 25,203 |
| 2011-12-20 | 2011-12-16 | 6.944 | 3,609 | +0 | 0.00% | 25,059 |
| 2011-12-19 | 2011-12-15 | 6.784 | 3,609 | +0 | 0.00% | 24,483 |
| 2011-12-16 | 2011-12-14 | 6.924 | 3,609 | +0 | 0.00% | 24,987 |
| 2011-12-15 | 2011-12-13 | 6.884 | 3,609 | +0 | 0.00% | 24,843 |
| 2011-12-14 | 2011-12-12 | 6.963 | 3,609 | +0 | 0.00% | 25,131 |
| 2011-12-13 | 2011-12-09 | 6.924 | 3,609 | +0 | 0.00% | 24,987 |
| 2011-12-12 | 2011-12-08 | 6.944 | 3,609 | +0 | 0.00% | 25,059 |
| 2011-12-09 | 2011-12-07 | 6.963 | 3,609 | +0 | 0.00% | 25,131 |
| 2011-12-08 | 2011-12-06 | 6.764 | 3,609 | +0 | 0.00% | 24,411 |
| 2011-12-07 | 2011-12-05 | 6.764 | 3,609 | +0 | 0.00% | 24,411 |
| 2011-12-06 | 2011-12-02 | 6.824 | 3,609 | +0 | 0.00% | 24,627 |
| 2011-12-05 | 2011-12-01 | 6.824 | 3,609 | +0 | 0.00% | 24,627 |
| 2011-12-02 | 2011-11-30 | 6.904 | 3,609 | +0 | 0.00% | 24,915 |
| 2011-12-01 | 2011-11-29 | 6.704 | 3,609 | +0 | 0.00% | 24,195 |
| 2011-11-30 | 2011-11-28 | 6.584 | 3,609 | +0 | 0.00% | 23,763 |
| 2011-11-29 | 2011-11-25 | 6.584 | 3,609 | +0 | 0.00% | 23,763 |
| 2011-11-28 | 2011-11-24 | 6.525 | 3,609 | +0 | 0.00% | 23,547 |
| 2011-11-25 | 2011-11-23 | 6.664 | 3,609 | +0 | 0.00% | 24,051 |
| 2011-11-24 | 2011-11-22 | 6.664 | 3,609 | +0 | 0.00% | 24,051 |
| 2011-11-23 | 2011-11-21 | 6.584 | 3,609 | +0 | 0.00% | 23,763 |
| 2011-11-22 | 2011-11-18 | 6.584 | 3,609 | +0 | 0.00% | 23,763 |
| 2011-11-21 | 2011-11-17 | 6.604 | 3,609 | +0 | 0.00% | 23,835 |
| 2011-11-18 | 2011-11-16 | 6.604 | 3,609 | +0 | 0.00% | 23,835 |
| 2011-11-17 | 2011-11-15 | 6.684 | 3,609 | +0 | 0.00% | 24,123 |
| 2011-11-16 | 2011-11-14 | 6.744 | 3,609 | +0 | 0.00% | 24,339 |
| 2011-11-15 | 2011-11-11 | 6.644 | 3,609 | +0 | 0.00% | 23,979 |
| 2011-11-14 | 2011-11-10 | 6.624 | 3,609 | +0 | 0.00% | 23,907 |
| 2011-11-11 | 2011-11-09 | 6.944 | 3,609 | +0 | 0.00% | 25,059 |
| 2011-11-10 | 2011-11-08 | 6.764 | 3,609 | +0 | 0.00% | 24,411 |
| 2011-11-09 | 2011-11-07 | 6.784 | 3,609 | +0 | 0.00% | 24,483 |
| 2011-11-08 | 2011-11-04 | 6.784 | 3,609 | +0 | 0.00% | 24,483 |
| 2011-11-07 | 2011-11-03 | 6.664 | 3,609 | +0 | 0.00% | 24,051 |
| 2011-11-04 | 2011-11-02 | 6.684 | 3,609 | +0 | 0.00% | 24,123 |
| 2011-11-03 | 2011-11-01 | 6.644 | 3,609 | +0 | 0.00% | 23,979 |
| 2011-11-02 | 2011-10-31 | 6.664 | 3,609 | +0 | 0.00% | 24,051 |
| 2011-11-01 | 2011-10-28 | 6.944 | 3,609 | +0 | 0.00% | 25,059 |
| 2011-10-31 | 2011-10-27 | 6.624 | 3,609 | +0 | 0.00% | 23,907 |
| 2011-10-28 | 2011-10-26 | 6.544 | 3,609 | +0 | 0.00% | 23,619 |
| 2011-10-27 | 2011-10-25 | 6.385 | 3,609 | +0 | 0.00% | 23,043 |
| 2011-10-26 | 2011-10-24 | 6.385 | 3,609 | +0 | 0.00% | 23,043 |
| 2011-10-25 | 2011-10-21 | 6.106 | 3,609 | +0 | 0.00% | 22,035 |
| 2011-10-24 | 2011-10-20 | 6.165 | 3,609 | +0 | 0.00% | 22,251 |
| 2011-10-21 | 2011-10-19 | 6.265 | 3,609 | +0 | 0.00% | 22,611 |
| 2011-10-20 | 2011-10-18 | 6.086 | 3,609 | +0 | 0.00% | 21,963 |
| 2011-10-19 | 2011-10-17 | 6.385 | 3,609 | +0 | 0.00% | 23,043 |
| 2011-10-18 | 2011-10-14 | 6.145 | 3,609 | +0 | 0.00% | 22,179 |
| 2011-10-17 | 2011-10-13 | 6.365 | 3,609 | +0 | 0.00% | 22,971 |
| 2011-10-14 | 2011-10-12 | 6.205 | 3,609 | +0 | 0.00% | 22,395 |
| 2011-10-13 | 2011-10-11 | 6.106 | 3,609 | +0 | 0.00% | 22,035 |
| 2011-10-12 | 2011-10-10 | 5.966 | 3,609 | +0 | 0.00% | 21,531 |
| 2011-10-11 | 2011-10-07 | 5.966 | 3,609 | +0 | 0.00% | 21,531 |
| 2011-10-10 | 2011-10-06 | 5.886 | 3,609 | +0 | 0.00% | 21,243 |
| 2011-10-07 | 2011-10-04 | 5.706 | 3,609 | +0 | 0.00% | 20,595 |
| 2011-10-06 | 2011-10-03 | 5.946 | 3,609 | +0 | 0.00% | 21,459 |
| 2011-10-04 | 2011-09-30 | 6.026 | 3,609 | +0 | 0.00% | 21,747 |
| 2011-10-03 | 2011-09-28 | 6.285 | 3,609 | +0 | 0.00% | 22,683 |
| 2011-09-30 | 2011-09-27 | 6.285 | 3,609 | +0 | 0.00% | 22,683 |
| 2011-09-28 | 2011-09-26 | 6.086 | 3,609 | +0 | 0.00% | 21,963 |
| 2011-09-27 | 2011-09-23 | 6.485 | 3,609 | +0 | 0.00% | 23,403 |
| 2011-09-26 | 2011-09-22 | 6.704 | 3,609 | +0 | 0.00% | 24,195 |
| 2011-09-23 | 2011-09-21 | 6.804 | 3,609 | +0 | 0.00% | 24,555 |
| 2011-09-22 | 2011-09-20 | 6.864 | 3,609 | +0 | 0.00% | 24,771 |
| 2011-09-21 | 2011-09-19 | 6.924 | 3,609 | +0 | 0.00% | 24,987 |
| 2011-09-20 | 2011-09-16 | 6.963 | 3,609 | +0 | 0.00% | 25,131 |
| 2011-09-19 | 2011-09-15 | 6.884 | 3,609 | +0 | 0.00% | 24,843 |
| 2011-09-16 | 2011-09-14 | 6.864 | 3,609 | +0 | 0.00% | 24,771 |
| 2011-09-15 | 2011-09-12 | 7.083 | 3,609 | +0 | 0.00% | 25,563 |
| 2011-09-14 | 2011-09-09 | 7.482 | 3,609 | +0 | 0.00% | 27,003 |
| 2011-09-12 | 2011-09-08 | 7.402 | 3,609 | +0 | 0.00% | 26,715 |
| 2011-09-09 | 2011-09-07 | 7.343 | 3,609 | +0 | 0.00% | 26,499 |
| 2011-09-08 | 2011-09-06 | 7.363 | 3,609 | +0 | 0.00% | 26,571 |
| 2011-09-07 | 2011-09-05 | 7.382 | 3,609 | +0 | 0.00% | 26,643 |
| 2011-09-06 | 2011-09-02 | 7.422 | 3,609 | +0 | 0.00% | 26,787 |
| 2011-09-05 | 2011-09-01 | 7.562 | 3,609 | +0 | 0.00% | 27,292 |
| 2011-09-02 | 2011-08-31 | 7.382 | 3,609 | +0 | 0.00% | 26,643 |
| 2011-09-01 | 2011-08-30 | 7.363 | 3,609 | +0 | 0.00% | 26,571 |
| 2011-08-31 | 2011-08-29 | 7.382 | 3,609 | +0 | 0.00% | 26,643 |
| 2011-08-30 | 2011-08-26 | 7.323 | 3,609 | +0 | 0.00% | 26,427 |
| 2011-08-29 | 2011-08-25 | 7.303 | 3,609 | +0 | 0.00% | 26,355 |
| 2011-08-26 | 2011-08-24 | 7.303 | 3,609 | +0 | 0.00% | 26,355 |
| 2011-08-25 | 2011-08-23 | 7.422 | 3,609 | +0 | 0.00% | 26,787 |
| 2011-08-24 | 2011-08-22 | 7.283 | 3,609 | +0 | 0.00% | 26,283 |
| 2011-08-23 | 2011-08-19 | 7.642 | 3,609 | +0 | 0.00% | 27,580 |
| 2011-08-22 | 2011-08-18 | 7.981 | 3,609 | +0 | 0.00% | 28,804 |
| 2011-08-19 | 2011-08-17 | 8.021 | 3,609 | +0 | 0.00% | 28,948 |
| 2011-08-18 | 2011-08-16 | 7.981 | 3,609 | +0 | 0.00% | 28,804 |
| 2011-08-17 | 2011-08-15 | 7.961 | 3,609 | +0 | 0.00% | 28,732 |
| 2011-08-16 | 2011-08-12 | 7.961 | 3,609 | +0 | 0.00% | 28,732 |
| 2011-08-15 | 2011-08-11 | 7.901 | 3,609 | +0 | 0.00% | 28,516 |
| 2011-08-12 | 2011-08-10 | 7.981 | 3,609 | +0 | 0.00% | 28,804 |
| 2011-08-11 | 2011-08-09 | 7.422 | 3,609 | +0 | 0.00% | 26,787 |
| 2011-08-10 | 2011-08-08 | 7.881 | 3,609 | +0 | 0.00% | 28,444 |
| 2011-08-09 | 2011-08-05 | 8.380 | 3,609 | +0 | 0.00% | 30,244 |
| 2011-08-08 | 2011-08-04 | 8.819 | 3,609 | +0 | 0.00% | 31,828 |
| 2011-08-05 | 2011-08-03 | 8.879 | 3,609 | +0 | 0.00% | 32,044 |
| 2011-08-04 | 2011-08-02 | 9.158 | 3,609 | +0 | 0.00% | 33,052 |
| 2011-08-03 | 2011-08-01 | 9.019 | 3,609 | +0 | 0.00% | 32,548 |
| 2011-08-02 | 2011-07-29 | 8.859 | 3,609 | +0 | 0.00% | 31,972 |
| 2011-08-01 | 2011-07-28 | 9.019 | 3,609 | +0 | 0.00% | 32,548 |
| 2011-07-29 | 2011-07-27 | 8.939 | 3,609 | +0 | 0.00% | 32,260 |
| 2011-07-28 | 2011-07-26 | 8.899 | 3,609 | +0 | 0.00% | 32,116 |
| 2011-07-27 | 2011-07-25 | 8.819 | 3,609 | +0 | 0.00% | 31,828 |
| 2011-07-26 | 2011-07-22 | 8.939 | 3,609 | +0 | 0.00% | 32,260 |
| 2011-07-25 | 2011-07-21 | 8.919 | 3,609 | +0 | 0.00% | 32,188 |
| 2011-07-22 | 2011-07-20 | 8.919 | 3,609 | +0 | 0.00% | 32,188 |
| 2011-07-21 | 2011-07-19 | 8.999 | 3,609 | +0 | 0.00% | 32,476 |
| 2011-07-20 | 2011-07-18 | 9.118 | 3,609 | +0 | 0.00% | 32,908 |
| 2011-07-19 | 2011-07-15 | 9.158 | 3,609 | +0 | 0.00% | 33,052 |
| 2011-07-18 | 2011-07-14 | 9.178 | 3,609 | +0 | 0.00% | 33,124 |
| 2011-07-15 | 2011-07-13 | 9.258 | 3,609 | +0 | 0.00% | 33,412 |
| 2011-07-14 | 2011-07-12 | 9.198 | 3,609 | +0 | 0.00% | 33,196 |
| 2011-07-13 | 2011-07-11 | 9.658 | 3,609 | +0 | 0.00% | 34,856 |
| 2011-07-12 | 2011-07-08 | 9.638 | 3,609 | +38 | 0.00% | 34,784 |
| 2011-07-11 | 2011-07-07 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-07-08 | 2011-07-06 | 9.598 | 3,571 | +0 | 0.00% | 34,273 |
| 2011-07-07 | 2011-07-05 | 9.719 | 3,571 | +0 | 0.00% | 34,705 |
| 2011-07-06 | 2011-07-04 | 9.719 | 3,571 | +0 | 0.00% | 34,705 |
| 2011-07-05 | 2011-06-30 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-07-04 | 2011-06-29 | 9.477 | 3,571 | +0 | 0.00% | 33,841 |
| 2011-06-30 | 2011-06-28 | 9.376 | 3,571 | +0 | 0.00% | 33,481 |
| 2011-06-29 | 2011-06-27 | 9.457 | 3,571 | +0 | 0.00% | 33,769 |
| 2011-06-28 | 2011-06-24 | 9.356 | 3,571 | +0 | 0.00% | 33,409 |
| 2011-06-27 | 2011-06-23 | 9.336 | 3,571 | +0 | 0.00% | 33,337 |
| 2011-06-24 | 2011-06-22 | 9.457 | 3,571 | +0 | 0.00% | 33,769 |
| 2011-06-23 | 2011-06-21 | 9.457 | 3,571 | +0 | 0.00% | 33,769 |
| 2011-06-22 | 2011-06-20 | 9.295 | 3,571 | +0 | 0.00% | 33,193 |
| 2011-06-21 | 2011-06-17 | 9.457 | 3,571 | +0 | 0.00% | 33,769 |
| 2011-06-20 | 2011-06-16 | 9.477 | 3,571 | +0 | 0.00% | 33,841 |
| 2011-06-17 | 2011-06-15 | 9.537 | 3,571 | +0 | 0.00% | 34,057 |
| 2011-06-16 | 2011-06-14 | 9.638 | 3,571 | +0 | 0.00% | 34,417 |
| 2011-06-15 | 2011-06-13 | 9.739 | 3,571 | +0 | 0.00% | 34,777 |
| 2011-06-14 | 2011-06-10 | 9.638 | 3,571 | +0 | 0.00% | 34,417 |
| 2011-06-13 | 2011-06-09 | 9.658 | 3,571 | +0 | 0.00% | 34,489 |
| 2011-06-10 | 2011-06-08 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-06-09 | 2011-06-07 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-06-08 | 2011-06-03 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-06-07 | 2011-06-02 | 9.759 | 3,571 | +0 | 0.00% | 34,849 |
| 2011-06-03 | 2011-06-01 | 9.880 | 3,571 | +0 | 0.00% | 35,281 |
| 2011-06-02 | 2011-05-31 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-06-01 | 2011-05-30 | 9.698 | 3,571 | +0 | 0.00% | 34,633 |
| 2011-05-31 | 2011-05-27 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-05-30 | 2011-05-26 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-05-27 | 2011-05-25 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-05-26 | 2011-05-24 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-05-25 | 2011-05-23 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-05-24 | 2011-05-20 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-05-23 | 2011-05-19 | 9.698 | 3,571 | +0 | 0.00% | 34,633 |
| 2011-05-20 | 2011-05-18 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-05-19 | 2011-05-17 | 9.799 | 3,571 | +0 | 0.00% | 34,993 |
| 2011-05-18 | 2011-05-16 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-05-17 | 2011-05-13 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-05-16 | 2011-05-12 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-05-13 | 2011-05-11 | 9.900 | 3,571 | +0 | 0.00% | 35,353 |
| 2011-05-12 | 2011-05-09 | 9.719 | 3,571 | +0 | 0.00% | 34,705 |
| 2011-05-11 | 2011-05-06 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-05-09 | 2011-05-05 | 9.880 | 3,571 | +0 | 0.00% | 35,281 |
| 2011-05-06 | 2011-05-04 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-05-05 | 2011-05-03 | 9.799 | 3,571 | +0 | 0.00% | 34,993 |
| 2011-05-04 | 2011-04-29 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-05-03 | 2011-04-28 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-04-29 | 2011-04-27 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-04-28 | 2011-04-26 | 9.840 | 3,571 | +0 | 0.00% | 35,137 |
| 2011-04-27 | 2011-04-21 | 10.041 | 3,571 | +0 | 0.00% | 35,857 |
| 2011-04-26 | 2011-04-20 | 9.799 | 3,571 | +0 | 0.00% | 34,993 |
| 2011-04-21 | 2011-04-19 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-04-20 | 2011-04-18 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-04-19 | 2011-04-15 | 10.021 | 3,571 | +0 | 0.00% | 35,785 |
| 2011-04-18 | 2011-04-14 | 10.041 | 3,571 | +0 | 0.00% | 35,857 |
| 2011-04-15 | 2011-04-13 | 9.880 | 3,571 | +0 | 0.00% | 35,281 |
| 2011-04-14 | 2011-04-12 | 9.819 | 3,571 | +0 | 0.00% | 35,065 |
| 2011-04-13 | 2011-04-11 | 9.880 | 3,571 | +0 | 0.00% | 35,281 |
| 2011-04-12 | 2011-04-08 | 9.920 | 3,571 | +0 | 0.00% | 35,425 |
| 2011-04-11 | 2011-04-07 | 9.961 | 3,571 | +0 | 0.00% | 35,569 |
| 2011-04-08 | 2011-04-06 | 10.061 | 3,571 | +0 | 0.00% | 35,929 |
| 2011-04-07 | 2011-04-04 | 10.082 | 3,571 | +0 | 0.00% | 36,001 |
| 2011-04-06 | 2011-04-01 | 9.779 | 3,571 | +0 | 0.00% | 34,921 |
| 2011-04-04 | 2011-03-31 | 10.182 | 3,571 | +0 | 0.00% | 36,361 |
| 2011-04-01 | 2011-03-30 | 10.082 | 3,571 | +0 | 0.00% | 36,001 |
| 2011-03-31 | 2011-03-29 | 10.061 | 3,571 | +0 | 0.00% | 35,929 |
| 2011-03-30 | 2011-03-28 | 9.981 | 3,571 | +0 | 0.00% | 35,641 |
| 2011-03-29 | 2011-03-25 | 9.981 | 3,571 | +0 | 0.00% | 35,641 |
| 2011-03-28 | 2011-03-24 | 10.082 | 3,571 | +0 | 0.00% | 36,001 |
| 2011-03-25 | 2011-03-23 | 9.719 | 3,571 | +0 | 0.00% | 34,705 |
| 2011-03-24 | 2011-03-22 | 9.719 | 3,571 | +0 | 0.00% | 34,705 |
| 2011-03-23 | 2011-03-21 | 9.396 | 3,571 | +0 | 0.00% | 33,553 |
| 2011-03-22 | 2011-03-18 | 9.235 | 3,571 | +0 | 0.00% | 32,977 |
| 2011-03-21 | 2011-03-17 | 9.194 | 3,571 | +0 | 0.00% | 32,833 |
| 2011-03-18 | 2011-03-16 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-03-17 | 2011-03-15 | 9.678 | 3,571 | +0 | 0.00% | 34,561 |
| 2011-03-16 | 2011-03-14 | 9.981 | 3,571 | +0 | 0.00% | 35,641 |
| 2011-03-15 | 2011-03-11 | 9.981 | 3,571 | +0 | 0.00% | 35,641 |
| 2011-03-14 | 2011-03-10 | 10.001 | 3,571 | +0 | 0.00% | 35,713 |
| 2011-03-11 | 2011-03-09 | 10.182 | 3,571 | +0 | 0.00% | 36,361 |
| 2011-03-10 | 2011-03-08 | 10.082 | 3,571 | +0 | 0.00% | 36,001 |
| 2011-03-09 | 2011-03-07 | 10.041 | 3,571 | +0 | 0.00% | 35,857 |
| 2011-03-08 | 2011-03-04 | 10.243 | 3,571 | +0 | 0.00% | 36,577 |
| 2011-03-07 | 2011-03-03 | 10.263 | 3,571 | +0 | 0.00% | 36,649 |
| 2011-03-04 | 2011-03-02 | 10.283 | 3,571 | +0 | 0.00% | 36,721 |
| 2011-03-03 | 2011-03-01 | 10.344 | 3,571 | +0 | 0.00% | 36,937 |
| 2011-03-02 | 2011-02-28 | 10.424 | 3,571 | +0 | 0.00% | 37,225 |
| 2011-03-01 | 2011-02-25 | 10.485 | 3,571 | +0 | 0.00% | 37,441 |
| 2011-02-28 | 2011-02-24 | 10.485 | 3,571 | +0 | 0.00% | 37,441 |
| 2011-02-25 | 2011-02-23 | 10.324 | 3,571 | +0 | 0.00% | 36,865 |
| 2011-02-24 | 2011-02-22 | 10.324 | 3,571 | +0 | 0.00% | 36,865 |
| 2011-02-23 | 2011-02-21 | 10.404 | 3,571 | +0 | 0.00% | 37,153 |
| 2011-02-22 | 2011-02-18 | 10.424 | 3,571 | +0 | 0.00% | 37,225 |
| 2011-02-21 | 2011-02-17 | 10.485 | 3,571 | +0 | 0.00% | 37,441 |
| 2011-02-18 | 2011-02-16 | 10.424 | 3,571 | +0 | 0.00% | 37,225 |
| 2011-02-17 | 2011-02-15 | 10.384 | 3,571 | +0 | 0.00% | 37,081 |
| 2011-02-16 | 2011-02-14 | 10.565 | 3,571 | +0 | 0.00% | 37,729 |
| 2011-02-15 | 2011-02-11 | 10.565 | 3,571 | +0 | 0.00% | 37,729 |
| 2011-02-14 | 2011-02-10 | 10.686 | 3,571 | +0 | 0.00% | 38,161 |
| 2011-02-11 | 2011-02-09 | 10.989 | 3,571 | +0 | 0.00% | 39,241 |
| 2011-02-10 | 2011-02-08 | 11.150 | 3,571 | +0 | 0.00% | 39,817 |
| 2011-02-09 | 2011-02-07 | 11.332 | 3,571 | +0 | 0.00% | 40,465 |
| 2011-02-08 | 2011-02-02 | 11.352 | 3,571 | +0 | 0.00% | 40,537 |
| 2011-02-07 | 2011-01-31 | 11.090 | 3,571 | +0 | 0.00% | 39,601 |
| 2011-02-01 | 2011-01-28 | 11.251 | 3,571 | +0 | 0.00% | 40,177 |
| 2011-01-31 | 2011-01-27 | 11.211 | 3,571 | +0 | 0.00% | 40,033 |
| 2011-01-28 | 2011-01-26 | 11.231 | 3,571 | +0 | 0.00% | 40,105 |
| 2011-01-27 | 2011-01-25 | 11.271 | 3,571 | +0 | 0.00% | 40,249 |
| 2011-01-26 | 2011-01-24 | 11.453 | 3,571 | +0 | 0.00% | 40,898 |
| 2011-01-25 | 2011-01-21 | 11.775 | 3,571 | +0 | 0.00% | 42,050 |
| 2011-01-24 | 2011-01-20 | 11.533 | 3,571 | +0 | 0.00% | 41,186 |
| 2011-01-21 | 2011-01-19 | 12.389 | 3,571 | +0 | 0.00% | 44,241 |
| 2011-01-20 | 2011-01-18 | 12.368 | 3,571 | +96 | 0.00% | 44,167 |
| 2011-01-19 | 2011-01-17 | 12.617 | 3,475 | +0 | 0.00% | 43,844 |
| 2011-01-18 | 2011-01-14 | 12.721 | 3,475 | +0 | 0.00% | 44,204 |
| 2011-01-17 | 2011-01-13 | 12.700 | 3,475 | +0 | 0.00% | 44,132 |
| 2011-01-14 | 2011-01-12 | 12.741 | 3,475 | +0 | 0.00% | 44,276 |
| 2011-01-13 | 2011-01-11 | 12.721 | 3,475 | +0 | 0.00% | 44,204 |
| 2011-01-12 | 2011-01-10 | 12.223 | 3,475 | +0 | 0.00% | 42,476 |
| 2011-01-11 | 2011-01-07 | 12.140 | 3,475 | +0 | 0.00% | 42,188 |
| 2011-01-10 | 2011-01-06 | 12.140 | 3,475 | +0 | 0.00% | 42,188 |
| 2011-01-07 | 2011-01-05 | 12.182 | 3,475 | +0 | 0.00% | 42,332 |
| 2011-01-06 | 2011-01-04 | 11.975 | 3,475 | +0 | 0.00% | 41,612 |
| 2011-01-05 | 2011-01-03 | 12.016 | 3,475 | +0 | 0.00% | 41,756 |
| 2011-01-04 | 2010-12-31 | 11.685 | 3,475 | +0 | 0.00% | 40,604 |
| 2011-01-03 | 2010-12-29 | 11.788 | 3,475 | +0 | 0.00% | 40,964 |
| 2010-12-30 | 2010-12-28 | 11.850 | 3,475 | +0 | 0.00% | 41,180 |
| 2010-12-29 | 2010-12-24 | 11.768 | 3,475 | +0 | 0.00% | 40,892 |
| 2010-12-28 | 2010-12-22 | 11.850 | 3,475 | +0 | 0.00% | 41,180 |
| 2010-12-23 | 2010-12-21 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-12-22 | 2010-12-20 | 11.395 | 3,475 | +0 | 0.00% | 39,596 |
| 2010-12-21 | 2010-12-17 | 11.395 | 3,475 | +0 | 0.00% | 39,596 |
| 2010-12-20 | 2010-12-16 | 11.270 | 3,475 | +0 | 0.00% | 39,164 |
| 2010-12-17 | 2010-12-15 | 11.643 | 3,475 | +0 | 0.00% | 40,460 |
| 2010-12-16 | 2010-12-14 | 11.809 | 3,475 | +0 | 0.00% | 41,036 |
| 2010-12-15 | 2010-12-13 | 11.726 | 3,475 | +0 | 0.00% | 40,748 |
| 2010-12-14 | 2010-12-10 | 11.705 | 3,475 | +0 | 0.00% | 40,676 |
| 2010-12-13 | 2010-12-09 | 11.995 | 3,475 | +0 | 0.00% | 41,684 |
| 2010-12-10 | 2010-12-08 | 11.995 | 3,475 | +0 | 0.00% | 41,684 |
| 2010-12-09 | 2010-12-07 | 11.892 | 3,475 | +0 | 0.00% | 41,324 |
| 2010-12-08 | 2010-12-06 | 11.995 | 3,475 | +0 | 0.00% | 41,684 |
| 2010-12-07 | 2010-12-03 | 11.685 | 3,475 | +0 | 0.00% | 40,604 |
| 2010-12-06 | 2010-12-02 | 11.623 | 3,475 | +0 | 0.00% | 40,388 |
| 2010-12-03 | 2010-12-01 | 11.540 | 3,475 | +0 | 0.00% | 40,100 |
| 2010-12-02 | 2010-11-30 | 11.623 | 3,475 | +0 | 0.00% | 40,388 |
| 2010-12-01 | 2010-11-29 | 11.685 | 3,475 | +0 | 0.00% | 40,604 |
| 2010-11-30 | 2010-11-26 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-29 | 2010-11-25 | 11.768 | 3,475 | +0 | 0.00% | 40,892 |
| 2010-11-26 | 2010-11-24 | 11.498 | 3,475 | +0 | 0.00% | 39,956 |
| 2010-11-25 | 2010-11-23 | 11.498 | 3,475 | +0 | 0.00% | 39,956 |
| 2010-11-24 | 2010-11-22 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-23 | 2010-11-19 | 11.519 | 3,475 | +0 | 0.00% | 40,028 |
| 2010-11-22 | 2010-11-18 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-19 | 2010-11-17 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-18 | 2010-11-16 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-17 | 2010-11-15 | 11.332 | 3,475 | +0 | 0.00% | 39,380 |
| 2010-11-16 | 2010-11-12 | 11.540 | 3,475 | +0 | 0.00% | 40,100 |
| 2010-11-15 | 2010-11-11 | 11.664 | 3,475 | +0 | 0.00% | 40,532 |
| 2010-11-12 | 2010-11-10 | 11.705 | 3,475 | +0 | 0.00% | 40,676 |
| 2010-11-11 | 2010-11-09 | 11.602 | 3,475 | +0 | 0.00% | 40,316 |
| 2010-11-10 | 2010-11-08 | 11.187 | 3,475 | +0 | 0.00% | 38,876 |
| 2010-11-09 | 2010-11-05 | 11.125 | 3,475 | +0 | 0.00% | 38,660 |
| 2010-11-08 | 2010-11-04 | 10.939 | 3,475 | +0 | 0.00% | 38,012 |
| 2010-11-05 | 2010-11-03 | 10.877 | 3,475 | +0 | 0.00% | 37,796 |
| 2010-11-04 | 2010-11-02 | 10.773 | 3,475 | +0 | 0.00% | 37,436 |
| 2010-11-03 | 2010-11-01 | 10.690 | 3,475 | +0 | 0.00% | 37,149 |
| 2010-11-02 | 2010-10-29 | 10.711 | 3,475 | +0 | 0.00% | 37,221 |
| 2010-11-01 | 2010-10-28 | 10.752 | 3,475 | +0 | 0.00% | 37,364 |
| 2010-10-29 | 2010-10-27 | 10.587 | 3,475 | +0 | 0.00% | 36,789 |
| 2010-10-28 | 2010-10-26 | 10.483 | 3,475 | +0 | 0.00% | 36,429 |
| 2010-10-27 | 2010-10-25 | 10.483 | 3,475 | +0 | 0.00% | 36,429 |
| 2010-10-26 | 2010-10-22 | 10.421 | 3,475 | +0 | 0.00% | 36,213 |
| 2010-10-25 | 2010-10-21 | 10.421 | 3,475 | +0 | 0.00% | 36,213 |
| 2010-10-22 | 2010-10-20 | 10.400 | 3,475 | +0 | 0.00% | 36,141 |
| 2010-10-21 | 2010-10-19 | 10.483 | 3,475 | +0 | 0.00% | 36,429 |
| 2010-10-20 | 2010-10-18 | 10.379 | 3,475 | +0 | 0.00% | 36,069 |
| 2010-10-19 | 2010-10-15 | 10.442 | 3,475 | +0 | 0.00% | 36,285 |
| 2010-10-18 | 2010-10-14 | 10.483 | 3,475 | +0 | 0.00% | 36,429 |
| 2010-10-15 | 2010-10-13 | 10.359 | 3,475 | +0 | 0.00% | 35,997 |
| 2010-10-14 | 2010-10-12 | 10.214 | 3,475 | +0 | 0.00% | 35,493 |
| 2010-10-13 | 2010-10-11 | 10.359 | 3,475 | +0 | 0.00% | 35,997 |
| 2010-10-12 | 2010-10-08 | 10.379 | 3,475 | +0 | 0.00% | 36,069 |
| 2010-10-11 | 2010-10-07 | 10.379 | 3,475 | +0 | 0.00% | 36,069 |
| 2010-10-08 | 2010-10-06 | 10.504 | 3,475 | +0 | 0.00% | 36,501 |
| 2010-10-07 | 2010-10-05 | 10.317 | 3,475 | +0 | 0.00% | 35,853 |
| 2010-10-06 | 2010-10-04 | 10.317 | 3,475 | +0 | 0.00% | 35,853 |
| 2010-10-05 | 2010-09-30 | 10.172 | 3,475 | +0 | 0.00% | 35,349 |
| 2010-10-04 | 2010-09-29 | 10.172 | 3,475 | +0 | 0.00% | 35,349 |
| 2010-09-30 | 2010-09-28 | 10.069 | 3,475 | +0 | 0.00% | 34,989 |
| 2010-09-29 | 2010-09-27 | 10.421 | 3,475 | +0 | 0.00% | 36,213 |
| 2010-09-28 | 2010-09-24 | 10.442 | 3,475 | +0 | 0.00% | 36,285 |
| 2010-09-27 | 2010-09-22 | 10.297 | 3,475 | +0 | 0.00% | 35,781 |
| 2010-09-24 | 2010-09-21 | 10.131 | 3,475 | +0 | 0.00% | 35,205 |
| 2010-09-22 | 2010-09-20 | 9.924 | 3,475 | +0 | 0.00% | 34,485 |
| 2010-09-21 | 2010-09-17 | 9.737 | 3,475 | +0 | 0.00% | 33,837 |
| 2010-09-20 | 2010-09-16 | 9.799 | 3,475 | +0 | 0.00% | 34,053 |
| 2010-09-17 | 2010-09-15 | 9.654 | 3,475 | +0 | 0.00% | 33,549 |
| 2010-09-16 | 2010-09-14 | 9.592 | 3,475 | +0 | 0.00% | 33,333 |
| 2010-09-15 | 2010-09-13 | 9.385 | 3,475 | +0 | 0.00% | 32,613 |
| 2010-09-14 | 2010-09-10 | 9.323 | 3,475 | +0 | 0.00% | 32,397 |
| 2010-09-13 | 2010-09-09 | 9.364 | 3,475 | +0 | 0.00% | 32,541 |
| 2010-09-10 | 2010-09-08 | 9.364 | 3,475 | +0 | 0.00% | 32,541 |
| 2010-09-09 | 2010-09-07 | 9.344 | 3,475 | +0 | 0.00% | 32,469 |
| 2010-09-08 | 2010-09-06 | 9.281 | 3,475 | +0 | 0.00% | 32,253 |
| 2010-09-07 | 2010-09-03 | 9.136 | 3,475 | +0 | 0.00% | 31,749 |
| 2010-09-06 | 2010-09-02 | 9.116 | 3,475 | +0 | 0.00% | 31,677 |
| 2010-09-03 | 2010-09-01 | 9.012 | 3,475 | +0 | 0.00% | 31,317 |
| 2010-09-02 | 2010-08-31 | 9.136 | 3,475 | +0 | 0.00% | 31,749 |
| 2010-09-01 | 2010-08-30 | 8.909 | 3,475 | +0 | 0.00% | 30,957 |
| 2010-08-31 | 2010-08-27 | 8.971 | 3,475 | +0 | 0.00% | 31,173 |
| 2010-08-30 | 2010-08-26 | 8.846 | 3,475 | +0 | 0.00% | 30,741 |
| 2010-08-27 | 2010-08-25 | 8.846 | 3,475 | +0 | 0.00% | 30,741 |
| 2010-08-26 | 2010-08-24 | 8.846 | 3,475 | +0 | 0.00% | 30,741 |
| 2010-08-25 | 2010-08-23 | 8.909 | 3,475 | +0 | 0.00% | 30,957 |
| 2010-08-24 | 2010-08-20 | 8.971 | 3,475 | +0 | 0.00% | 31,173 |
| 2010-08-23 | 2010-08-19 | 9.012 | 3,475 | +0 | 0.00% | 31,317 |
| 2010-08-20 | 2010-08-18 | 8.929 | 3,475 | +0 | 0.00% | 31,029 |
| 2010-08-19 | 2010-08-17 | 8.909 | 3,475 | +0 | 0.00% | 30,957 |
| 2010-08-18 | 2010-08-16 | 8.929 | 3,475 | +0 | 0.00% | 31,029 |
| 2010-08-17 | 2010-08-13 | 8.846 | 3,475 | +0 | 0.00% | 30,741 |
| 2010-08-16 | 2010-08-12 | 8.846 | 3,475 | +0 | 0.00% | 30,741 |
| 2010-08-13 | 2010-08-11 | 8.971 | 3,475 | +0 | 0.00% | 31,173 |
| 2010-08-12 | 2010-08-10 | 8.971 | 3,475 | +0 | 0.00% | 31,173 |
| 2010-08-11 | 2010-08-09 | 8.991 | 3,475 | +0 | 0.00% | 31,245 |
| 2010-08-10 | 2010-08-06 | 8.991 | 3,475 | +0 | 0.00% | 31,245 |
| 2010-08-09 | 2010-08-05 | 9.012 | 3,475 | +0 | 0.00% | 31,317 |
| 2010-08-06 | 2010-08-04 | 9.012 | 3,475 | +0 | 0.00% | 31,317 |
| 2010-08-05 | 2010-08-03 | 9.012 | 3,475 | +0 | 0.00% | 31,317 |
| 2010-08-04 | 2010-08-02 | 9.095 | 3,475 | +0 | 0.00% | 31,605 |
| 2010-08-03 | 2010-07-30 | 9.240 | 3,475 | +0 | 0.00% | 32,109 |
| 2010-08-02 | 2010-07-29 | 9.157 | 3,475 | +0 | 0.00% | 31,821 |
| 2010-07-30 | 2010-07-28 | 8.763 | 3,475 | +0 | 0.00% | 30,453 |
| 2010-07-29 | 2010-07-27 | 8.639 | 3,475 | +0 | 0.00% | 30,021 |
| 2010-07-28 | 2010-07-26 | 8.639 | 3,475 | +0 | 0.00% | 30,021 |
| 2010-07-27 | 2010-07-23 | 8.618 | 3,475 | +0 | 0.00% | 29,949 |
| 2010-07-26 | 2010-07-22 | 8.701 | 3,475 | +0 | 0.00% | 30,237 |
| 2010-07-23 | 2010-07-21 | 8.701 | 3,475 | +0 | 0.00% | 30,237 |
| 2010-07-22 | 2010-07-20 | 8.618 | 3,475 | +0 | 0.00% | 29,949 |
| 2010-07-21 | 2010-07-19 | 8.494 | 3,475 | +0 | 0.00% | 29,517 |
| 2010-07-20 | 2010-07-16 | 8.639 | 3,475 | +0 | 0.00% | 30,021 |
| 2010-07-19 | 2010-07-15 | 8.639 | 3,475 | +0 | 0.00% | 30,021 |
| 2010-07-16 | 2010-07-14 | 8.806 | 3,475 | +0 | 0.00% | 30,601 |
| 2010-07-15 | 2010-07-13 | 8.743 | 3,475 | +41 | 0.00% | 30,383 |
| 2010-07-14 | 2010-07-12 | 8.722 | 3,434 | +0 | 0.00% | 29,952 |
| 2010-07-13 | 2010-07-09 | 8.680 | 3,434 | +0 | 0.00% | 29,808 |
| 2010-07-12 | 2010-07-08 | 8.701 | 3,434 | +0 | 0.00% | 29,880 |
| 2010-07-09 | 2010-07-07 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-07-08 | 2010-07-06 | 8.806 | 3,434 | +0 | 0.00% | 30,240 |
| 2010-07-07 | 2010-07-05 | 8.806 | 3,434 | +0 | 0.00% | 30,240 |
| 2010-07-06 | 2010-07-02 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-07-05 | 2010-06-30 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-07-02 | 2010-06-29 | 8.743 | 3,434 | +0 | 0.00% | 30,024 |
| 2010-06-30 | 2010-06-28 | 8.827 | 3,434 | +0 | 0.00% | 30,312 |
| 2010-06-29 | 2010-06-25 | 8.848 | 3,434 | +0 | 0.00% | 30,384 |
| 2010-06-28 | 2010-06-24 | 8.722 | 3,434 | +0 | 0.00% | 29,952 |
| 2010-06-25 | 2010-06-23 | 8.680 | 3,434 | +0 | 0.00% | 29,808 |
| 2010-06-24 | 2010-06-22 | 8.764 | 3,434 | +0 | 0.00% | 30,096 |
| 2010-06-23 | 2010-06-21 | 8.638 | 3,434 | +0 | 0.00% | 29,664 |
| 2010-06-22 | 2010-06-18 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-06-21 | 2010-06-17 | 8.617 | 3,434 | +0 | 0.00% | 29,592 |
| 2010-06-18 | 2010-06-15 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-06-17 | 2010-06-14 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-06-15 | 2010-06-11 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-06-14 | 2010-06-10 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-06-11 | 2010-06-09 | 8.345 | 3,434 | +0 | 0.00% | 28,656 |
| 2010-06-10 | 2010-06-08 | 8.366 | 3,434 | +0 | 0.00% | 28,728 |
| 2010-06-09 | 2010-06-07 | 8.324 | 3,434 | +0 | 0.00% | 28,584 |
| 2010-06-08 | 2010-06-04 | 8.638 | 3,434 | +0 | 0.00% | 29,664 |
| 2010-06-07 | 2010-06-03 | 8.282 | 3,434 | +0 | 0.00% | 28,440 |
| 2010-06-04 | 2010-06-02 | 8.156 | 3,434 | +0 | 0.00% | 28,008 |
| 2010-06-03 | 2010-06-01 | 8.093 | 3,434 | +0 | 0.00% | 27,792 |
| 2010-06-02 | 2010-05-31 | 8.114 | 3,434 | +0 | 0.00% | 27,864 |
| 2010-06-01 | 2010-05-28 | 8.093 | 3,434 | +0 | 0.00% | 27,792 |
| 2010-05-31 | 2010-05-27 | 7.967 | 3,434 | +0 | 0.00% | 27,360 |
| 2010-05-28 | 2010-05-26 | 7.926 | 3,434 | +0 | 0.00% | 27,216 |
| 2010-05-27 | 2010-05-25 | 7.905 | 3,434 | +0 | 0.00% | 27,144 |
| 2010-05-26 | 2010-05-24 | 8.093 | 3,434 | +0 | 0.00% | 27,792 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,434 | +0 | 0.00% | 27,720 |
| 2010-05-24 | 2010-05-19 | 8.156 | 3,434 | +0 | 0.00% | 28,008 |
| 2010-05-20 | 2010-05-18 | 8.282 | 3,434 | +0 | 0.00% | 28,440 |
| 2010-05-19 | 2010-05-17 | 8.240 | 3,434 | +0 | 0.00% | 28,296 |
| 2010-05-18 | 2010-05-14 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-05-17 | 2010-05-13 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-05-14 | 2010-05-12 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-05-13 | 2010-05-11 | 8.282 | 3,434 | +0 | 0.00% | 28,440 |
| 2010-05-12 | 2010-05-10 | 8.366 | 3,434 | +0 | 0.00% | 28,728 |
| 2010-05-11 | 2010-05-07 | 8.156 | 3,434 | +0 | 0.00% | 28,008 |
| 2010-05-10 | 2010-05-06 | 8.450 | 3,434 | +0 | 0.00% | 29,016 |
| 2010-05-07 | 2010-05-05 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-05-06 | 2010-05-04 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-05-05 | 2010-05-03 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-05-04 | 2010-04-30 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-05-03 | 2010-04-29 | 8.513 | 3,434 | +0 | 0.00% | 29,232 |
| 2010-04-30 | 2010-04-28 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-04-29 | 2010-04-27 | 8.638 | 3,434 | +0 | 0.00% | 29,664 |
| 2010-04-28 | 2010-04-26 | 8.680 | 3,434 | +0 | 0.00% | 29,808 |
| 2010-04-27 | 2010-04-23 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-04-26 | 2010-04-22 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-04-23 | 2010-04-21 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-04-22 | 2010-04-20 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-04-21 | 2010-04-19 | 8.576 | 3,434 | +0 | 0.00% | 29,448 |
| 2010-04-20 | 2010-04-16 | 8.617 | 3,434 | +0 | 0.00% | 29,592 |
| 2010-04-19 | 2010-04-15 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-04-16 | 2010-04-14 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-04-15 | 2010-04-13 | 8.513 | 3,434 | +0 | 0.00% | 29,232 |
| 2010-04-14 | 2010-04-12 | 8.471 | 3,434 | +0 | 0.00% | 29,088 |
| 2010-04-13 | 2010-04-09 | 8.471 | 3,434 | +0 | 0.00% | 29,088 |
| 2010-04-12 | 2010-04-08 | 8.471 | 3,434 | +0 | 0.00% | 29,088 |
| 2010-04-09 | 2010-04-07 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-04-08 | 2010-04-01 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-04-07 | 2010-03-31 | 8.471 | 3,434 | +0 | 0.00% | 29,088 |
| 2010-04-01 | 2010-03-30 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-03-31 | 2010-03-29 | 8.638 | 3,434 | +0 | 0.00% | 29,664 |
| 2010-03-30 | 2010-03-26 | 8.534 | 3,434 | +0 | 0.00% | 29,304 |
| 2010-03-29 | 2010-03-25 | 8.513 | 3,434 | +0 | 0.00% | 29,232 |
| 2010-03-26 | 2010-03-24 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-03-25 | 2010-03-23 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-03-24 | 2010-03-22 | 8.576 | 3,434 | +0 | 0.00% | 29,448 |
| 2010-03-23 | 2010-03-19 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-03-22 | 2010-03-18 | 8.576 | 3,434 | +0 | 0.00% | 29,448 |
| 2010-03-19 | 2010-03-17 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-03-18 | 2010-03-16 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-03-17 | 2010-03-15 | 8.638 | 3,434 | +0 | 0.00% | 29,664 |
| 2010-03-16 | 2010-03-12 | 8.555 | 3,434 | +0 | 0.00% | 29,376 |
| 2010-03-15 | 2010-03-11 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-03-12 | 2010-03-10 | 8.597 | 3,434 | +0 | 0.00% | 29,520 |
| 2010-03-11 | 2010-03-09 | 8.492 | 3,434 | +0 | 0.00% | 29,160 |
| 2010-03-10 | 2010-03-08 | 8.429 | 3,434 | +0 | 0.00% | 28,944 |
| 2010-03-09 | 2010-03-05 | 8.303 | 3,434 | +0 | 0.00% | 28,512 |
| 2010-03-08 | 2010-03-04 | 8.261 | 3,434 | +0 | 0.00% | 28,368 |
| 2010-03-05 | 2010-03-03 | 8.303 | 3,434 | +0 | 0.00% | 28,512 |
| 2010-03-04 | 2010-03-02 | 8.177 | 3,434 | +0 | 0.00% | 28,080 |
| 2010-03-03 | 2010-03-01 | 8.114 | 3,434 | +0 | 0.00% | 27,864 |
| 2010-03-02 | 2010-02-26 | 7.926 | 3,434 | +0 | 0.00% | 27,216 |
| 2010-03-01 | 2010-02-25 | 7.967 | 3,434 | +0 | 0.00% | 27,360 |
| 2010-02-26 | 2010-02-24 | 7.947 | 3,434 | +0 | 0.00% | 27,288 |
| 2010-02-25 | 2010-02-23 | 7.988 | 3,434 | +0 | 0.00% | 27,432 |
| 2010-02-24 | 2010-02-22 | 8.051 | 3,434 | +0 | 0.00% | 27,648 |
| 2010-02-23 | 2010-02-19 | 7.947 | 3,434 | +0 | 0.00% | 27,288 |
| 2010-02-22 | 2010-02-18 | 8.156 | 3,434 | +0 | 0.00% | 28,008 |
| 2010-02-19 | 2010-02-17 | 8.135 | 3,434 | +0 | 0.00% | 27,936 |
| 2010-02-18 | 2010-02-12 | 8.198 | 3,434 | +0 | 0.00% | 28,152 |
| 2010-02-17 | 2010-02-11 | 8.135 | 3,434 | +0 | 0.00% | 27,936 |
| 2010-02-12 | 2010-02-10 | 8.114 | 3,434 | +0 | 0.00% | 27,864 |
| 2010-02-11 | 2010-02-09 | 7.967 | 3,434 | +0 | 0.00% | 27,360 |
| 2010-02-10 | 2010-02-08 | 8.114 | 3,434 | +0 | 0.00% | 27,864 |
| 2010-02-09 | 2010-02-05 | 8.072 | 3,434 | +0 | 0.00% | 27,720 |
| 2010-02-08 | 2010-02-04 | 8.345 | 3,434 | +0 | 0.00% | 28,656 |
| 2010-02-05 | 2010-02-03 | 8.429 | 3,434 | +0 | 0.00% | 28,944 |
| 2010-02-04 | 2010-02-02 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-02-03 | 2010-02-01 | 8.324 | 3,434 | +0 | 0.00% | 28,584 |
| 2010-02-02 | 2010-01-29 | 8.072 | 3,434 | +0 | 0.00% | 27,720 |
| 2010-02-01 | 2010-01-28 | 8.450 | 3,434 | +0 | 0.00% | 29,016 |
| 2010-01-29 | 2010-01-27 | 8.282 | 3,434 | +0 | 0.00% | 28,440 |
| 2010-01-28 | 2010-01-26 | 8.387 | 3,434 | +0 | 0.00% | 28,800 |
| 2010-01-27 | 2010-01-25 | 8.659 | 3,434 | +0 | 0.00% | 29,736 |
| 2010-01-26 | 2010-01-22 | 8.827 | 3,434 | +0 | 0.00% | 30,312 |
| 2010-01-25 | 2010-01-21 | 9.100 | 3,434 | +0 | 0.00% | 31,248 |
| 2010-01-22 | 2010-01-20 | 9.653 | 3,434 | +0 | 0.00% | 33,148 |
| 2010-01-21 | 2010-01-19 | 9.480 | 3,434 | +100 | 0.00% | 32,555 |
| 2010-01-20 | 2010-01-18 | 9.718 | 3,334 | +0 | 0.00% | 32,399 |
| 2010-01-19 | 2010-01-15 | 9.610 | 3,334 | +0 | 0.00% | 32,039 |
| 2010-01-18 | 2010-01-14 | 9.588 | 3,334 | +0 | 0.00% | 31,967 |
| 2010-01-15 | 2010-01-13 | 9.567 | 3,334 | +0 | 0.00% | 31,895 |
| 2010-01-14 | 2010-01-12 | 9.610 | 3,334 | +0 | 0.00% | 32,039 |
| 2010-01-13 | 2010-01-11 | 9.696 | 3,334 | +0 | 0.00% | 32,327 |
| 2010-01-12 | 2010-01-08 | 9.610 | 3,334 | +0 | 0.00% | 32,039 |
| 2010-01-11 | 2010-01-07 | 9.631 | 3,334 | +0 | 0.00% | 32,111 |
| 2010-01-08 | 2010-01-06 | 9.502 | 3,334 | +0 | 0.00% | 31,679 |
| 2010-01-07 | 2010-01-05 | 9.631 | 3,334 | +0 | 0.00% | 32,111 |
| 2010-01-06 | 2010-01-04 | 9.523 | 3,334 | +0 | 0.00% | 31,751 |
| 2010-01-05 | 2009-12-31 | 9.588 | 3,334 | +0 | 0.00% | 31,967 |
| 2010-01-04 | 2009-12-29 | 9.523 | 3,334 | +0 | 0.00% | 31,751 |
| 2009-12-30 | 2009-12-28 | 9.718 | 3,334 | +0 | 0.00% | 32,399 |
| 2009-12-29 | 2009-12-24 | 9.869 | 3,334 | +0 | 0.00% | 32,903 |
| 2009-12-28 | 2009-12-22 | 9.502 | 3,334 | +0 | 0.00% | 31,679 |
| 2009-12-23 | 2009-12-21 | 9.718 | 3,334 | +0 | 0.00% | 32,399 |
| 2009-12-22 | 2009-12-18 | 9.804 | 3,334 | +0 | 0.00% | 32,687 |
| 2009-12-21 | 2009-12-17 | 9.783 | 3,334 | +0 | 0.00% | 32,615 |
| 2009-12-18 | 2009-12-16 | 9.761 | 3,334 | +0 | 0.00% | 32,543 |
| 2009-12-17 | 2009-12-15 | 9.718 | 3,334 | +0 | 0.00% | 32,399 |
| 2009-12-16 | 2009-12-14 | 9.502 | 3,334 | +0 | 0.00% | 31,679 |
| 2009-12-15 | 2009-12-11 | 9.502 | 3,334 | +0 | 0.00% | 31,679 |
| 2009-12-14 | 2009-12-10 | 9.567 | 3,334 | +0 | 0.00% | 31,895 |
| 2009-12-11 | 2009-12-09 | 9.394 | 3,334 | +0 | 0.00% | 31,319 |
| 2009-12-10 | 2009-12-08 | 9.545 | 3,334 | +0 | 0.00% | 31,823 |
| 2009-12-09 | 2009-12-07 | 9.545 | 3,334 | +0 | 0.00% | 31,823 |
| 2009-12-08 | 2009-12-04 | 9.739 | 3,334 | +0 | 0.00% | 32,471 |
| 2009-12-07 | 2009-12-03 | 9.761 | 3,334 | +0 | 0.00% | 32,543 |
| 2009-12-04 | 2009-12-02 | 9.631 | 3,334 | +0 | 0.00% | 32,111 |
| 2009-12-03 | 2009-12-01 | 9.631 | 3,334 | +0 | 0.00% | 32,111 |
| 2009-12-02 | 2009-11-30 | 9.351 | 3,334 | +0 | 0.00% | 31,175 |
| 2009-12-01 | 2009-11-27 | 9.286 | 3,334 | +0 | 0.00% | 30,959 |
| 2009-11-30 | 2009-11-26 | 9.653 | 3,334 | +0 | 0.00% | 32,183 |
| 2009-11-27 | 2009-11-25 | 9.567 | 3,334 | +0 | 0.00% | 31,895 |
| 2009-11-26 | 2009-11-24 | 9.588 | 3,334 | +0 | 0.00% | 31,967 |
| 2009-11-25 | 2009-11-23 | 9.329 | 3,334 | +0 | 0.00% | 31,103 |
| 2009-11-24 | 2009-11-20 | 9.200 | 3,334 | +0 | 0.00% | 30,671 |
| 2009-11-23 | 2009-11-19 | 9.308 | 3,334 | +0 | 0.00% | 31,031 |
| 2009-11-20 | 2009-11-18 | 9.200 | 3,334 | +0 | 0.00% | 30,671 |
| 2009-11-19 | 2009-11-17 | 9.178 | 3,334 | +0 | 0.00% | 30,599 |
| 2009-11-18 | 2009-11-16 | 9.243 | 3,334 | +0 | 0.00% | 30,815 |
| 2009-11-17 | 2009-11-13 | 9.113 | 3,334 | +0 | 0.00% | 30,383 |
| 2009-11-16 | 2009-11-12 | 9.221 | 3,334 | +0 | 0.00% | 30,743 |
| 2009-11-13 | 2009-11-11 | 9.200 | 3,334 | +0 | 0.00% | 30,671 |
| 2009-11-12 | 2009-11-10 | 8.940 | 3,334 | +0 | 0.00% | 29,807 |
| 2009-11-11 | 2009-11-09 | 8.897 | 3,334 | +0 | 0.00% | 29,663 |
| 2009-11-10 | 2009-11-06 | 8.854 | 3,334 | +0 | 0.00% | 29,519 |
| 2009-11-09 | 2009-11-05 | 8.638 | 3,334 | +0 | 0.00% | 28,799 |
| 2009-11-06 | 2009-11-04 | 8.660 | 3,334 | +0 | 0.00% | 28,871 |
| 2009-11-05 | 2009-11-03 | 8.660 | 3,334 | +0 | 0.00% | 28,871 |
| 2009-11-04 | 2009-11-02 | 8.638 | 3,334 | +0 | 0.00% | 28,799 |
| 2009-11-03 | 2009-10-30 | 8.746 | 3,334 | +0 | 0.00% | 29,159 |
| 2009-11-02 | 2009-10-29 | 8.616 | 3,334 | +0 | 0.00% | 28,727 |
| 2009-10-30 | 2009-10-28 | 8.876 | 3,334 | +0 | 0.00% | 29,591 |
| 2009-10-29 | 2009-10-27 | 8.876 | 3,334 | +0 | 0.00% | 29,591 |
| 2009-10-28 | 2009-10-23 | 8.984 | 3,334 | +0 | 0.00% | 29,951 |
| 2009-10-27 | 2009-10-22 | 8.962 | 3,334 | +0 | 0.00% | 29,879 |
| 2009-10-23 | 2009-10-21 | 8.962 | 3,334 | +0 | 0.00% | 29,879 |
| 2009-10-22 | 2009-10-20 | 8.919 | 3,334 | +0 | 0.00% | 29,735 |
| 2009-10-21 | 2009-10-19 | 8.768 | 3,334 | +0 | 0.00% | 29,231 |
| 2009-10-20 | 2009-10-16 | 8.681 | 3,334 | +0 | 0.00% | 28,943 |
| 2009-10-19 | 2009-10-15 | 8.768 | 3,334 | +0 | 0.00% | 29,231 |
| 2009-10-16 | 2009-10-14 | 8.660 | 3,334 | +0 | 0.00% | 28,871 |
| 2009-10-15 | 2009-10-13 | 8.703 | 3,334 | +0 | 0.00% | 29,015 |
| 2009-10-14 | 2009-10-12 | 8.444 | 3,334 | +0 | 0.00% | 28,151 |
| 2009-10-13 | 2009-10-09 | 8.746 | 3,334 | +0 | 0.00% | 29,159 |
| 2009-10-12 | 2009-10-08 | 8.530 | 3,334 | +0 | 0.00% | 28,439 |
| 2009-10-09 | 2009-10-07 | 8.422 | 3,334 | +0 | 0.00% | 28,079 |
| 2009-10-08 | 2009-10-06 | 8.271 | 3,334 | +0 | 0.00% | 27,575 |
| 2009-10-07 | 2009-10-05 | 8.120 | 3,334 | +0 | 0.00% | 27,071 |
| 2009-10-06 | 2009-10-02 | 8.012 | 3,334 | +0 | 0.00% | 26,711 |
| 2009-10-05 | 2009-09-30 | 8.077 | 3,334 | +0 | 0.00% | 26,927 |
| 2009-10-02 | 2009-09-29 | 8.077 | 3,334 | +0 | 0.00% | 26,927 |
| 2009-09-30 | 2009-09-28 | 8.271 | 3,334 | +0 | 0.00% | 27,575 |
| 2009-09-29 | 2009-09-25 | 8.595 | 3,334 | +0 | 0.00% | 28,655 |
| 2009-09-28 | 2009-09-24 | 8.573 | 3,334 | +0 | 0.00% | 28,583 |
| 2009-09-25 | 2009-09-23 | 8.660 | 3,334 | +0 | 0.00% | 28,871 |
| 2009-09-24 | 2009-09-22 | 8.811 | 3,334 | +0 | 0.00% | 29,375 |
| 2009-09-23 | 2009-09-21 | 8.854 | 3,334 | +0 | 0.00% | 29,519 |
| 2009-09-22 | 2009-09-18 | 8.919 | 3,334 | +0 | 0.00% | 29,735 |
| 2009-09-21 | 2009-09-17 | 9.005 | 3,334 | +0 | 0.00% | 30,023 |
| 2009-09-18 | 2009-09-16 | 8.919 | 3,334 | +0 | 0.00% | 29,735 |
| 2009-09-17 | 2009-09-15 | 9.027 | 3,334 | +0 | 0.00% | 30,095 |
| 2009-09-16 | 2009-09-14 | 9.027 | 3,334 | +0 | 0.00% | 30,095 |
| 2009-09-15 | 2009-09-11 | 9.135 | 3,334 | +0 | 0.00% | 30,455 |
| 2009-09-14 | 2009-09-10 | 9.156 | 3,334 | +0 | 0.00% | 30,527 |
| 2009-09-11 | 2009-09-09 | 9.048 | 3,334 | +0 | 0.00% | 30,167 |
| 2009-09-10 | 2009-09-08 | 9.221 | 3,334 | +0 | 0.00% | 30,743 |
| 2009-09-09 | 2009-09-07 | 9.178 | 3,334 | +0 | 0.00% | 30,599 |
| 2009-09-08 | 2009-09-04 | 9.135 | 3,334 | +0 | 0.00% | 30,455 |
| 2009-09-07 | 2009-09-03 | 9.092 | 3,334 | +0 | 0.00% | 30,311 |
| 2009-09-04 | 2009-09-02 | 8.897 | 3,334 | +0 | 0.00% | 29,663 |
| 2009-09-03 | 2009-09-01 | 8.897 | 3,334 | +0 | 0.00% | 29,663 |
| 2009-09-02 | 2009-08-31 | 8.638 | 3,334 | +0 | 0.00% | 28,799 |
| 2009-09-01 | 2009-08-28 | 9.415 | 3,334 | +0 | 0.00% | 31,391 |
| 2009-08-31 | 2009-08-27 | 9.459 | 3,334 | +0 | 0.00% | 31,535 |
| 2009-08-28 | 2009-08-26 | 9.394 | 3,334 | +0 | 0.00% | 31,319 |
| 2009-08-27 | 2009-08-25 | 9.243 | 3,334 | +0 | 0.00% | 30,815 |
| 2009-08-26 | 2009-08-24 | 9.070 | 3,334 | +0 | 0.00% | 30,239 |
| 2009-08-25 | 2009-08-21 | 9.027 | 3,334 | +0 | 0.00% | 30,095 |
| 2009-08-24 | 2009-08-20 | 8.897 | 3,334 | +0 | 0.00% | 29,663 |
| 2009-08-21 | 2009-08-19 | 8.897 | 3,334 | +0 | 0.00% | 29,663 |
| 2009-08-20 | 2009-08-18 | 8.660 | 3,334 | +0 | 0.00% | 28,871 |
| 2009-08-19 | 2009-08-17 | 8.530 | 3,334 | +0 | 0.00% | 28,439 |
| 2009-08-18 | 2009-08-14 | 9.178 | 3,334 | +0 | 0.00% | 30,599 |
| 2009-08-17 | 2009-08-13 | 9.027 | 3,334 | +0 | 0.00% | 30,095 |
| 2009-08-14 | 2009-08-12 | 8.984 | 3,334 | +0 | 0.00% | 29,951 |
| 2009-08-13 | 2009-08-11 | 8.940 | 3,334 | +0 | 0.00% | 29,807 |
| 2009-08-12 | 2009-08-10 | 8.746 | 3,334 | +0 | 0.00% | 29,159 |
| 2009-08-11 | 2009-08-07 | 8.724 | 3,334 | +0 | 0.00% | 29,087 |
| 2009-08-10 | 2009-08-06 | 8.876 | 3,334 | +0 | 0.00% | 29,591 |
| 2009-08-07 | 2009-08-05 | 8.811 | 3,334 | +0 | 0.00% | 29,375 |
| 2009-08-06 | 2009-08-04 | 8.962 | 3,334 | +0 | 0.00% | 29,879 |
| 2009-08-05 | 2009-08-03 | 8.876 | 3,334 | +0 | 0.00% | 29,591 |
| 2009-08-04 | 2009-07-31 | 8.595 | 3,334 | +0 | 0.00% | 28,655 |
| 2009-08-03 | 2009-07-30 | 8.379 | 3,334 | +0 | 0.00% | 27,935 |
| 2009-07-31 | 2009-07-29 | 8.444 | 3,334 | +0 | 0.00% | 28,151 |
| 2009-07-30 | 2009-07-28 | 8.444 | 3,334 | +0 | 0.00% | 28,151 |
| 2009-07-29 | 2009-07-27 | 8.508 | 3,334 | +0 | 0.00% | 28,367 |
| 2009-07-28 | 2009-07-24 | 8.293 | 3,334 | +0 | 0.00% | 27,647 |
| 2009-07-27 | 2009-07-23 | 8.098 | 3,334 | +0 | 0.00% | 26,999 |
| 2009-07-24 | 2009-07-22 | 7.904 | 3,334 | +0 | 0.00% | 26,351 |
| 2009-07-23 | 2009-07-21 | 8.120 | 3,334 | +0 | 0.00% | 27,071 |
| 2009-07-22 | 2009-07-20 | 7.861 | 3,334 | +0 | 0.00% | 26,207 |
| 2009-07-21 | 2009-07-17 | 8.121 | 3,334 | +0 | 0.00% | 27,076 |
| 2009-07-20 | 2009-07-16 | 8.099 | 3,334 | +45 | 0.00% | 27,003 |
| 2009-07-17 | 2009-07-15 | 8.099 | 3,289 | +0 | 0.00% | 26,639 |
| 2009-07-16 | 2009-07-14 | 8.603 | 3,289 | +0 | 0.00% | 28,295 |
| 2009-07-15 | 2009-07-13 | 8.450 | 3,289 | +0 | 0.00% | 27,791 |
| 2009-07-14 | 2009-07-10 | 7.990 | 3,289 | +0 | 0.00% | 26,279 |
| 2009-07-13 | 2009-07-09 | 8.056 | 3,289 | +0 | 0.00% | 26,495 |
| 2009-07-10 | 2009-07-08 | 7.749 | 3,289 | +0 | 0.00% | 25,487 |
| 2009-07-09 | 2009-07-07 | 7.771 | 3,289 | +0 | 0.00% | 25,559 |
| 2009-07-08 | 2009-07-06 | 7.662 | 3,289 | +0 | 0.00% | 25,199 |
| 2009-07-07 | 2009-07-03 | 7.640 | 3,289 | +0 | 0.00% | 25,127 |
| 2009-07-06 | 2009-07-02 | 7.771 | 3,289 | +0 | 0.00% | 25,559 |
| 2009-07-03 | 2009-06-30 | 7.662 | 3,289 | +0 | 0.00% | 25,199 |
| 2009-07-02 | 2009-06-29 | 7.662 | 3,289 | +0 | 0.00% | 25,199 |
| 2009-06-30 | 2009-06-26 | 7.552 | 3,289 | +0 | 0.00% | 24,839 |
| 2009-06-29 | 2009-06-25 | 7.486 | 3,289 | +0 | 0.00% | 24,623 |
| 2009-06-26 | 2009-06-24 | 7.027 | 3,289 | +0 | 0.00% | 23,111 |
| 2009-06-25 | 2009-06-23 | 7.005 | 3,289 | +0 | 0.00% | 23,039 |
| 2009-06-24 | 2009-06-22 | 7.180 | 3,289 | +0 | 0.00% | 23,615 |
| 2009-06-23 | 2009-06-19 | 7.027 | 3,289 | +0 | 0.00% | 23,111 |
| 2009-06-22 | 2009-06-18 | 7.005 | 3,289 | +0 | 0.00% | 23,039 |
| 2009-06-19 | 2009-06-17 | 7.180 | 3,289 | +0 | 0.00% | 23,615 |
| 2009-06-18 | 2009-06-16 | 7.136 | 3,289 | +0 | 0.00% | 23,471 |
| 2009-06-17 | 2009-06-15 | 7.399 | 3,289 | +0 | 0.00% | 24,335 |
| 2009-06-16 | 2009-06-12 | 7.618 | 3,289 | +0 | 0.00% | 25,055 |
| 2009-06-15 | 2009-06-11 | 7.640 | 3,289 | +0 | 0.00% | 25,127 |
| 2009-06-12 | 2009-06-10 | 7.640 | 3,289 | +0 | 0.00% | 25,127 |
| 2009-06-11 | 2009-06-09 | 7.443 | 3,289 | +0 | 0.00% | 24,479 |
| 2009-06-10 | 2009-06-08 | 7.662 | 3,289 | +0 | 0.00% | 25,199 |
| 2009-06-09 | 2009-06-05 | 7.880 | 3,289 | +0 | 0.00% | 25,919 |
| 2009-06-08 | 2009-06-04 | 7.902 | 3,289 | +0 | 0.00% | 25,991 |
| 2009-06-05 | 2009-06-03 | 7.902 | 3,289 | +0 | 0.00% | 25,991 |
| 2009-06-04 | 2009-06-02 | 7.574 | 3,289 | +0 | 0.00% | 24,911 |
| 2009-06-03 | 2009-06-01 | 7.530 | 3,289 | +0 | 0.00% | 24,767 |
| 2009-06-02 | 2009-05-29 | 7.224 | 3,289 | +0 | 0.00% | 23,759 |
| 2009-06-01 | 2009-05-27 | 7.114 | 3,289 | +0 | 0.00% | 23,399 |
| 2009-05-29 | 2009-05-26 | 7.136 | 3,289 | +0 | 0.00% | 23,471 |
| 2009-05-27 | 2009-05-25 | 7.202 | 3,289 | +0 | 0.00% | 23,687 |
| 2009-05-26 | 2009-05-22 | 7.071 | 3,289 | +0 | 0.00% | 23,255 |
| 2009-05-25 | 2009-05-21 | 7.289 | 3,289 | +0 | 0.00% | 23,975 |
| 2009-05-22 | 2009-05-20 | 7.180 | 3,289 | +0 | 0.00% | 23,615 |
| 2009-05-21 | 2009-05-19 | 7.180 | 3,289 | +0 | 0.00% | 23,615 |
| 2009-05-20 | 2009-05-18 | 6.808 | 3,289 | +0 | 0.00% | 22,391 |
| 2009-05-19 | 2009-05-15 | 6.939 | 3,289 | +0 | 0.00% | 22,823 |
| 2009-05-18 | 2009-05-14 | 6.720 | 3,289 | +0 | 0.00% | 22,103 |
| 2009-05-15 | 2009-05-13 | 6.983 | 3,289 | +0 | 0.00% | 22,967 |
| 2009-05-14 | 2009-05-12 | 6.983 | 3,289 | +0 | 0.00% | 22,967 |
| 2009-05-13 | 2009-05-11 | 7.071 | 3,289 | +0 | 0.00% | 23,255 |
| 2009-05-12 | 2009-05-08 | 7.486 | 3,289 | +0 | 0.00% | 24,623 |
| 2009-05-11 | 2009-05-07 | 6.786 | 3,289 | +0 | 0.00% | 22,319 |
| 2009-05-08 | 2009-05-06 | 6.655 | 3,289 | +0 | 0.00% | 21,887 |
| 2009-05-07 | 2009-05-05 | 6.282 | 3,289 | +0 | 0.00% | 20,663 |
| 2009-05-06 | 2009-05-04 | 6.064 | 3,289 | +0 | 0.00% | 19,943 |
| 2009-05-05 | 2009-04-30 | 5.954 | 3,289 | +0 | 0.00% | 19,583 |
| 2009-05-04 | 2009-04-29 | 5.691 | 3,289 | +0 | 0.00% | 18,719 |
| 2009-04-30 | 2009-04-28 | 5.451 | 3,289 | +0 | 0.00% | 17,927 |
| 2009-04-29 | 2009-04-27 | 5.604 | 3,289 | +0 | 0.00% | 18,431 |
| 2009-04-28 | 2009-04-24 | 5.867 | 3,289 | +0 | 0.00% | 19,295 |
| 2009-04-27 | 2009-04-23 | 5.845 | 3,289 | +0 | 0.00% | 19,223 |
| 2009-04-24 | 2009-04-22 | 5.823 | 3,289 | +0 | 0.00% | 19,151 |
| 2009-04-23 | 2009-04-21 | 5.845 | 3,289 | +0 | 0.00% | 19,223 |
| 2009-04-22 | 2009-04-20 | 6.042 | 3,289 | +0 | 0.00% | 19,871 |
| 2009-04-21 | 2009-04-17 | 5.888 | 3,289 | +0 | 0.00% | 19,367 |
| 2009-04-20 | 2009-04-16 | 5.910 | 3,289 | +0 | 0.00% | 19,439 |
| 2009-04-17 | 2009-04-15 | 5.823 | 3,289 | +0 | 0.00% | 19,151 |
| 2009-04-16 | 2009-04-14 | 5.888 | 3,289 | +0 | 0.00% | 19,367 |
| 2009-04-15 | 2009-04-09 | 5.713 | 3,289 | +0 | 0.00% | 18,791 |
| 2009-04-14 | 2009-04-08 | 5.516 | 3,289 | +0 | 0.00% | 18,143 |
| 2009-04-09 | 2009-04-07 | 5.801 | 3,289 | +0 | 0.00% | 19,079 |
| 2009-04-08 | 2009-04-06 | 5.757 | 3,289 | +0 | 0.00% | 18,935 |
| 2009-04-07 | 2009-04-03 | 5.604 | 3,289 | +0 | 0.00% | 18,431 |
| 2009-04-06 | 2009-04-02 | 5.297 | 3,289 | +0 | 0.00% | 17,423 |
| 2009-04-03 | 2009-04-01 | 5.122 | 3,289 | +0 | 0.00% | 16,847 |
| 2009-04-02 | 2009-03-31 | 5.013 | 3,289 | +0 | 0.00% | 16,487 |
| 2009-04-01 | 2009-03-30 | 4.925 | 3,289 | +0 | 0.00% | 16,199 |
| 2009-03-31 | 2009-03-27 | 5.297 | 3,289 | +0 | 0.00% | 17,423 |
| 2009-03-30 | 2009-03-26 | 5.035 | 3,289 | +0 | 0.00% | 16,559 |
| 2009-03-27 | 2009-03-25 | 4.838 | 3,289 | +0 | 0.00% | 15,911 |
| 2009-03-26 | 2009-03-24 | 4.925 | 3,289 | +0 | 0.00% | 16,199 |
| 2009-03-25 | 2009-03-23 | 4.860 | 3,289 | +0 | 0.00% | 15,983 |
| 2009-03-24 | 2009-03-20 | 4.553 | 3,289 | +0 | 0.00% | 14,975 |
| 2009-03-23 | 2009-03-19 | 4.641 | 3,289 | +0 | 0.00% | 15,263 |
| 2009-03-20 | 2009-03-18 | 4.093 | 3,289 | +0 | 0.00% | 13,463 |
| 2009-03-19 | 2009-03-17 | 4.028 | 3,289 | +0 | 0.00% | 13,247 |
| 2009-03-18 | 2009-03-16 | 4.050 | 3,289 | +0 | 0.00% | 13,319 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,289 | +0 | 0.00% | 12,671 |
| 2009-03-16 | 2009-03-12 | 3.831 | 3,289 | +0 | 0.00% | 12,599 |
| 2009-03-13 | 2009-03-11 | 3.940 | 3,289 | +0 | 0.00% | 12,959 |
| 2009-03-12 | 2009-03-10 | 3.940 | 3,289 | +0 | 0.00% | 12,959 |
| 2009-03-11 | 2009-03-09 | 3.853 | 3,289 | +0 | 0.00% | 12,671 |
| 2009-03-10 | 2009-03-06 | 4.356 | 3,289 | +0 | 0.00% | 14,327 |
| 2009-03-09 | 2009-03-05 | 4.487 | 3,289 | +0 | 0.00% | 14,759 |
| 2009-03-06 | 2009-03-04 | 4.531 | 3,289 | +0 | 0.00% | 14,903 |
| 2009-03-05 | 2009-03-03 | 4.553 | 3,289 | +0 | 0.00% | 14,975 |
| 2009-03-04 | 2009-03-02 | 4.663 | 3,289 | +0 | 0.00% | 15,335 |
| 2009-03-03 | 2009-02-27 | 4.728 | 3,289 | +0 | 0.00% | 15,551 |
| 2009-03-02 | 2009-02-26 | 4.772 | 3,289 | +0 | 0.00% | 15,695 |
| 2009-02-27 | 2009-02-25 | 4.816 | 3,289 | +0 | 0.00% | 15,839 |
| 2009-02-26 | 2009-02-24 | 4.860 | 3,289 | +0 | 0.00% | 15,983 |
| 2009-02-25 | 2009-02-23 | 5.013 | 3,289 | +0 | 0.00% | 16,487 |
| 2009-02-24 | 2009-02-20 | 4.991 | 3,289 | +0 | 0.00% | 16,415 |
| 2009-02-23 | 2009-02-19 | 5.035 | 3,289 | +0 | 0.00% | 16,559 |
| 2009-02-20 | 2009-02-18 | 5.079 | 3,289 | +0 | 0.00% | 16,703 |
| 2009-02-19 | 2009-02-17 | 5.079 | 3,289 | +0 | 0.00% | 16,703 |
| 2009-02-18 | 2009-02-16 | 5.254 | 3,289 | +0 | 0.00% | 17,279 |
| 2009-02-17 | 2009-02-13 | 5.341 | 3,289 | +0 | 0.00% | 17,567 |
| 2009-02-16 | 2009-02-12 | 5.210 | 3,289 | +0 | 0.00% | 17,135 |
| 2009-02-13 | 2009-02-11 | 5.297 | 3,289 | +0 | 0.00% | 17,423 |
| 2009-02-12 | 2009-02-10 | 5.341 | 3,289 | +0 | 0.00% | 17,567 |
| 2009-02-11 | 2009-02-09 | 5.254 | 3,289 | +0 | 0.00% | 17,279 |
| 2009-02-10 | 2009-02-06 | 5.254 | 3,289 | +0 | 0.00% | 17,279 |
| 2009-02-09 | 2009-02-05 | 5.254 | 3,289 | +0 | 0.00% | 17,279 |
| 2009-02-06 | 2009-02-04 | 5.341 | 3,289 | +0 | 0.00% | 17,567 |
| 2009-02-05 | 2009-02-03 | 5.494 | 3,289 | +0 | 0.00% | 18,071 |
| 2009-02-04 | 2009-02-02 | 5.538 | 3,289 | +0 | 0.00% | 18,215 |
| 2009-02-03 | 2009-01-30 | 6.550 | 3,289 | +0 | 0.00% | 21,544 |
| 2009-02-02 | 2009-01-29 | 6.527 | 3,289 | +211 | 0.00% | 21,467 |
| 2009-01-30 | 2009-01-23 | 6.504 | 3,078 | +0 | 0.00% | 20,018 |
| 2009-01-29 | 2009-01-22 | 6.597 | 3,078 | +0 | 0.00% | 20,306 |
| 2009-01-23 | 2009-01-21 | 6.527 | 3,078 | +0 | 0.00% | 20,090 |
| 2009-01-22 | 2009-01-20 | 6.644 | 3,078 | +0 | 0.00% | 20,450 |
| 2009-01-21 | 2009-01-19 | 6.737 | 3,078 | +0 | 0.00% | 20,738 |
| 2009-01-20 | 2009-01-16 | 6.714 | 3,078 | +0 | 0.00% | 20,666 |
| 2009-01-19 | 2009-01-15 | 6.784 | 3,078 | +0 | 0.00% | 20,882 |
| 2009-01-16 | 2009-01-14 | 7.135 | 3,078 | +0 | 0.00% | 21,962 |
| 2009-01-15 | 2009-01-13 | 6.948 | 3,078 | +0 | 0.00% | 21,386 |
| 2009-01-14 | 2009-01-12 | 6.971 | 3,078 | +0 | 0.00% | 21,458 |
| 2009-01-13 | 2009-01-09 | 7.065 | 3,078 | +0 | 0.00% | 21,746 |
| 2009-01-12 | 2009-01-08 | 7.065 | 3,078 | +0 | 0.00% | 21,746 |
| 2009-01-09 | 2009-01-07 | 7.556 | 3,078 | +0 | 0.00% | 23,258 |
| 2009-01-08 | 2009-01-06 | 7.673 | 3,078 | +0 | 0.00% | 23,618 |
| 2009-01-07 | 2009-01-05 | 7.556 | 3,078 | +0 | 0.00% | 23,258 |
| 2009-01-06 | 2009-01-02 | 7.369 | 3,078 | +0 | 0.00% | 22,682 |
| 2009-01-05 | 2008-12-31 | 6.784 | 3,078 | +0 | 0.00% | 20,882 |
| 2009-01-02 | 2008-12-29 | 6.995 | 3,078 | +0 | 0.00% | 21,530 |
| 2008-12-30 | 2008-12-24 | 6.667 | 3,078 | +0 | 0.00% | 20,522 |
| 2008-12-29 | 2008-12-22 | 6.901 | 3,078 | +0 | 0.00% | 21,242 |
| 2008-12-23 | 2008-12-19 | 7.042 | 3,078 | +0 | 0.00% | 21,674 |
| 2008-12-22 | 2008-12-18 | 6.480 | 3,078 | +0 | 0.00% | 19,946 |
| 2008-12-19 | 2008-12-17 | 6.527 | 3,078 | +0 | 0.00% | 20,090 |
| 2008-12-18 | 2008-12-16 | 6.433 | 3,078 | +0 | 0.00% | 19,802 |
| 2008-12-17 | 2008-12-15 | 6.504 | 3,078 | +0 | 0.00% | 20,018 |
| 2008-12-16 | 2008-12-12 | 6.176 | 3,078 | +0 | 0.00% | 19,010 |
| 2008-12-15 | 2008-12-11 | 6.270 | 3,078 | +0 | 0.00% | 19,298 |
| 2008-12-12 | 2008-12-10 | 5.802 | 3,078 | +0 | 0.00% | 17,858 |
| 2008-12-11 | 2008-12-09 | 5.591 | 3,078 | +0 | 0.00% | 17,210 |
| 2008-12-10 | 2008-12-08 | 5.615 | 3,078 | +0 | 0.00% | 17,282 |
| 2008-12-09 | 2008-12-05 | 5.381 | 3,078 | +0 | 0.00% | 16,562 |
| 2008-12-08 | 2008-12-04 | 5.264 | 3,078 | +0 | 0.00% | 16,202 |
| 2008-12-05 | 2008-12-03 | 5.427 | 3,078 | +0 | 0.00% | 16,706 |
| 2008-12-04 | 2008-12-02 | 5.334 | 3,078 | -4,274 | 0.00% | 16,418 |
| 2008-11-18 | 2008-11-14 | 5.123 | 7,352 | +4,274 | 0.00% | 37,666 |
| 2008-07-10 | 2008-07-08 | 12.306 | 3,078 | +30 | 0.00% | 37,877 |
| 2008-01-31 | 2008-01-29 | 14.844 | 3,048 | +123 | 0.00% | 45,244 |
| 2007-09-17 | 2007-09-13 | 13.244 | 2,925 | +2,925 | 0.00% | 38,738 |
| 2007-06-26 | 2007-06-22 | 14.895 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy