History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,044,000 | +0 | 0.19% | 2,616,320 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,044,000 | +0 | 0.19% | 2,595,880 |
| 2025-10-10 | 2025-10-08 | 1.240 | 2,044,000 | +0 | 0.19% | 2,534,560 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,044,000 | +0 | 0.19% | 2,534,560 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,044,000 | +0 | 0.19% | 2,534,560 |
| 2025-10-06 | 2025-10-02 | 1.250 | 2,044,000 | +0 | 0.19% | 2,555,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,044,000 | +0 | 0.19% | 2,514,120 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,044,000 | +0 | 0.19% | 2,555,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,044,000 | +0 | 0.19% | 2,555,000 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,044,000 | +0 | 0.19% | 2,575,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,044,000 | +0 | 0.19% | 2,657,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,044,000 | +0 | 0.19% | 2,677,640 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,044,000 | +0 | 0.19% | 2,677,640 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,044,000 | +0 | 0.19% | 2,698,080 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,044,000 | +0 | 0.19% | 2,677,640 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,044,000 | +0 | 0.19% | 2,718,520 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,044,000 | +0 | 0.19% | 2,718,520 |
| 2025-09-15 | 2025-09-11 | 1.300 | 2,044,000 | +0 | 0.19% | 2,657,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,044,000 | +0 | 0.19% | 2,657,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-10 | 2025-09-08 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-08 | 2025-09-04 | 1.280 | 2,044,000 | +0 | 0.19% | 2,616,320 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,044,000 | +0 | 0.19% | 2,616,320 |
| 2025-09-03 | 2025-09-01 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-09-02 | 2025-08-29 | 1.320 | 2,044,000 | +0 | 0.19% | 2,698,080 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,044,000 | +0 | 0.19% | 2,718,520 |
| 2025-08-29 | 2025-08-27 | 1.330 | 2,044,000 | +0 | 0.19% | 2,718,520 |
| 2025-08-28 | 2025-08-26 | 1.350 | 2,044,000 | +0 | 0.19% | 2,759,400 |
| 2025-08-27 | 2025-08-25 | 1.370 | 2,044,000 | +0 | 0.19% | 2,800,280 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,044,000 | +0 | 0.19% | 2,779,840 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,044,000 | +0 | 0.19% | 2,759,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,044,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-21 | 2025-08-19 | 1.390 | 2,044,000 | +0 | 0.19% | 2,841,160 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,044,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-19 | 2025-08-15 | 1.340 | 2,044,000 | +0 | 0.19% | 2,738,960 |
| 2025-08-18 | 2025-08-14 | 1.340 | 2,044,000 | +0 | 0.19% | 2,738,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,044,000 | +0 | 0.19% | 2,779,840 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,044,000 | +0 | 0.19% | 2,738,960 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,044,000 | +0 | 0.19% | 2,800,280 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,044,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,044,000 | +0 | 0.19% | 2,841,160 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,044,000 | +0 | 0.19% | 2,759,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,044,000 | +0 | 0.19% | 2,779,840 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,044,000 | +0 | 0.19% | 2,759,400 |
| 2025-08-05 | 2025-08-01 | 1.390 | 2,044,000 | +0 | 0.19% | 2,841,160 |
| 2025-08-04 | 2025-07-31 | 1.360 | 2,044,000 | +0 | 0.19% | 2,779,840 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,044,000 | +0 | 0.19% | 2,861,600 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,044,000 | +0 | 0.19% | 3,004,680 |
| 2025-07-30 | 2025-07-28 | 1.400 | 2,044,000 | +0 | 0.19% | 2,861,600 |
| 2025-07-29 | 2025-07-25 | 1.370 | 2,044,000 | +0 | 0.19% | 2,800,280 |
| 2025-07-28 | 2025-07-24 | 1.340 | 2,044,000 | +0 | 0.19% | 2,738,960 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,044,000 | +0 | 0.19% | 2,677,640 |
| 2025-07-24 | 2025-07-22 | 1.290 | 2,044,000 | +0 | 0.19% | 2,636,760 |
| 2025-07-23 | 2025-07-21 | 1.280 | 2,044,000 | +0 | 0.19% | 2,616,320 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,044,000 | +0 | 0.19% | 2,616,320 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,044,000 | +0 | 0.19% | 2,677,640 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,044,000 | +0 | 0.19% | 2,738,960 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,044,000 | +0 | 0.19% | 2,821,330 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,044,000 | -27,088 | 0.19% | 2,779,840 |
| 2025-07-15 | 2025-07-11 | 1.350 | 2,071,088 | -88,677 | 0.19% | 2,795,660 |
| 2025-07-14 | 2025-07-10 | 1.350 | 2,159,765 | -120,206 | 0.20% | 2,915,360 |
| 2025-07-10 | 2025-07-08 | 1.330 | 2,279,971 | +78,824 | 0.21% | 3,031,341 |
| 2025-07-09 | 2025-07-07 | 1.309 | 2,201,147 | +153,706 | 0.20% | 2,881,860 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,047,441 | -232,530 | 0.19% | 2,784,520 |
| 2025-07-02 | 2025-06-27 | 1.319 | 2,279,971 | +149,765 | 0.21% | 3,008,201 |
| 2025-06-30 | 2025-06-26 | 1.279 | 2,130,206 | +57,147 | 0.20% | 2,724,120 |
| 2024-12-17 | 2024-12-13 | 1.888 | 2,073,059 | -197,059 | 0.19% | 3,913,440 |
| 2024-11-29 | 2024-11-27 | 2.020 | 2,270,118 | -25,617 | 0.21% | 4,584,961 |
| 2024-10-22 | 2024-10-18 | 1.766 | 2,295,735 | -29,559 | 0.21% | 4,054,199 |
| 2024-10-16 | 2024-10-14 | 1.563 | 2,325,294 | -29,559 | 0.21% | 3,634,400 |
| 2024-09-27 | 2024-09-25 | 1.624 | 2,354,853 | -788,235 | 0.22% | 3,824,000 |
| 2024-09-26 | 2024-09-24 | 1.644 | 3,143,088 | -19,706 | 0.29% | 5,167,800 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3,162,794 | -68,971 | 0.29% | 5,585,400 |
| 2024-08-22 | 2024-08-20 | 1.177 | 3,231,765 | -27,588 | 0.30% | 3,804,800 |
| 2024-08-07 | 2024-08-05 | 1.106 | 3,259,353 | -17,735 | 0.30% | 3,605,720 |
| 2024-08-06 | 2024-08-02 | 1.096 | 3,277,088 | -1,971 | 0.30% | 3,592,080 |
| 2024-07-31 | 2024-07-29 | 1.096 | 3,279,059 | -9,853 | 0.30% | 3,594,240 |
| 2024-07-30 | 2024-07-26 | 1.116 | 3,288,912 | -116,264 | 0.30% | 3,671,800 |
| 2024-07-29 | 2024-07-25 | 1.127 | 3,405,176 | -204,942 | 0.31% | 3,836,159 |
| 2024-07-22 | 2024-07-18 | 1.218 | 3,610,118 | -147,794 | 0.33% | 4,396,800 |
| 2024-07-03 | 2024-06-28 | 1.259 | 3,757,912 | -59,117 | 0.35% | 4,729,360 |
| 2024-06-26 | 2024-06-24 | 1.259 | 3,817,029 | -9,853 | 0.35% | 4,803,759 |
| 2024-06-18 | 2024-06-14 | 1.299 | 3,826,882 | -88,677 | 0.35% | 4,971,520 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,915,559 | -130,059 | 0.36% | 5,245,680 |
| 2024-05-24 | 2024-05-22 | 1.401 | 4,045,618 | +29,559 | 0.37% | 5,666,280 |
| 2024-03-12 | 2024-03-08 | 1.319 | 4,016,059 | -59,117 | 0.37% | 5,298,800 |
| 2024-03-08 | 2024-03-06 | 1.279 | 4,075,176 | -78,824 | 0.38% | 5,211,359 |
| 2024-02-08 | 2024-02-06 | 1.269 | 4,154,000 | +9,853 | 0.38% | 5,270,000 |
| 2024-01-05 | 2024-01-03 | 1.451 | 4,144,147 | +9,853 | 0.38% | 6,014,580 |
| 2024-01-03 | 2023-12-29 | 1.634 | 4,134,294 | -147,794 | 0.38% | 6,755,560 |
| 2023-07-26 | 2023-07-24 | 2.030 | 4,282,088 | -9,853 | 0.40% | 8,692,000 |
| 2023-07-19 | 2023-07-14 | 2.081 | 4,291,941 | +35,470 | 0.40% | 8,929,800 |
| 2023-07-13 | 2023-07-11 | 2.111 | 4,256,471 | +61,392 | 0.39% | 8,985,601 |
| 2023-04-04 | 2023-03-31 | 2.266 | 4,195,079 | -36,901 | 0.39% | 9,504,000 |
| 2023-03-17 | 2023-03-15 | 2.307 | 4,231,980 | -5,827 | 0.40% | 9,761,919 |
| 2023-03-07 | 2023-03-03 | 2.338 | 4,237,807 | +17,480 | 0.40% | 9,906,280 |
| 2023-01-30 | 2023-01-26 | 2.430 | 4,220,327 | +29,132 | 0.40% | 10,256,559 |
| 2023-01-20 | 2023-01-18 | 2.621 | 4,191,195 | +189,725 | 0.39% | 10,985,151 |
| 2023-01-06 | 2023-01-04 | 2.589 | 4,001,470 | -18,542 | 0.39% | 10,358,400 |
| 2023-01-04 | 2022-12-30 | 2.599 | 4,020,012 | -18,543 | 0.39% | 10,449,759 |
| 2022-12-20 | 2022-12-16 | 2.686 | 4,038,555 | -133,506 | 0.40% | 10,846,440 |
| 2022-12-19 | 2022-12-15 | 2.664 | 4,172,061 | -87,150 | 0.41% | 11,115,000 |
| 2022-12-09 | 2022-12-07 | 2.427 | 4,259,211 | +16,689 | 0.42% | 10,336,501 |
| 2022-11-16 | 2022-11-14 | 2.362 | 4,242,522 | +20,396 | 0.42% | 10,021,439 |
| 2022-11-02 | 2022-10-31 | 2.276 | 4,222,126 | -20,396 | 0.41% | 9,608,941 |
| 2022-11-01 | 2022-10-28 | 2.200 | 4,242,522 | +11,125 | 0.42% | 9,335,039 |
| 2022-10-27 | 2022-10-25 | 2.319 | 4,231,397 | -18,542 | 0.42% | 9,812,600 |
| 2022-10-19 | 2022-10-17 | 2.373 | 4,249,939 | -18,543 | 0.42% | 10,084,799 |
| 2022-10-07 | 2022-10-05 | 2.384 | 4,268,482 | +16,688 | 0.42% | 10,174,840 |
| 2022-08-26 | 2022-08-24 | 2.513 | 4,251,794 | +40,794 | 0.42% | 10,685,381 |
| 2022-08-02 | 2022-07-29 | 2.556 | 4,211,000 | -9,271 | 0.41% | 10,764,540 |
| 2022-07-19 | 2022-07-15 | 2.567 | 4,220,271 | -9,272 | 0.41% | 10,833,759 |
| 2022-07-14 | 2022-07-12 | 2.741 | 4,229,543 | +84,591 | 0.42% | 11,591,205 |
| 2022-06-02 | 2022-05-31 | 2.752 | 4,144,952 | -7,268 | 0.42% | 11,405,001 |
| 2022-05-30 | 2022-05-26 | 2.752 | 4,152,220 | +14,537 | 0.42% | 11,424,999 |
| 2022-05-23 | 2022-05-19 | 2.641 | 4,137,683 | -29,075 | 0.41% | 10,929,600 |
| 2022-05-12 | 2022-05-10 | 2.674 | 4,166,758 | -3,634 | 0.42% | 11,143,981 |
| 2022-03-11 | 2022-03-09 | 2.553 | 4,170,392 | -25,440 | 0.42% | 10,648,800 |
| 2022-03-03 | 2022-03-01 | 2.708 | 4,195,832 | +18,171 | 0.42% | 11,360,279 |
| 2022-02-24 | 2022-02-22 | 2.785 | 4,177,661 | +16,355 | 0.42% | 11,632,941 |
| 2022-02-11 | 2022-02-09 | 2.895 | 4,161,306 | +14,537 | 0.42% | 12,045,399 |
| 2022-02-10 | 2022-02-08 | 2.895 | 4,146,769 | +36,343 | 0.42% | 12,003,320 |
| 2022-01-24 | 2022-01-20 | 3.180 | 4,110,426 | +226,678 | 0.41% | 13,071,369 |
| 2022-01-21 | 2022-01-19 | 3.180 | 3,883,748 | +30,905 | 0.41% | 12,350,521 |
| 2021-12-21 | 2021-12-17 | 2.796 | 3,852,843 | +8,585 | 0.41% | 10,771,201 |
| 2021-12-10 | 2021-12-08 | 2.831 | 3,844,258 | +25,754 | 0.41% | 10,881,540 |
| 2021-11-15 | 2021-11-11 | 2.854 | 3,818,504 | +36,056 | 0.41% | 10,897,601 |
| 2021-11-12 | 2021-11-10 | 2.831 | 3,782,448 | +18,887 | 0.40% | 10,706,581 |
| 2021-10-29 | 2021-10-27 | 2.854 | 3,763,561 | -3,434 | 0.40% | 10,740,800 |
| 2021-10-08 | 2021-10-06 | 2.784 | 3,766,995 | +51,509 | 0.40% | 10,487,320 |
| 2021-10-07 | 2021-10-05 | 2.807 | 3,715,486 | +1,717 | 0.39% | 10,430,479 |
| 2021-09-23 | 2021-09-20 | 2.796 | 3,713,769 | +41,206 | 0.39% | 10,382,399 |
| 2021-08-24 | 2021-08-20 | 2.761 | 3,672,563 | +42,924 | 0.39% | 10,138,861 |
| 2021-08-23 | 2021-08-19 | 2.772 | 3,629,639 | +3,434 | 0.39% | 10,062,641 |
| 2021-08-20 | 2021-08-18 | 2.807 | 3,626,205 | +12,019 | 0.38% | 10,179,840 |
| 2021-08-19 | 2021-08-17 | 2.831 | 3,614,186 | +18,886 | 0.38% | 10,230,300 |
| 2021-08-10 | 2021-08-06 | 2.772 | 3,595,300 | +25,755 | 0.38% | 9,967,441 |
| 2021-08-04 | 2021-08-02 | 2.784 | 3,569,545 | +1,717 | 0.38% | 9,937,619 |
| 2021-08-03 | 2021-07-30 | 2.807 | 3,567,828 | +24,037 | 0.38% | 10,015,959 |
| 2021-07-28 | 2021-07-26 | 2.831 | 3,543,791 | +17,169 | 0.38% | 10,031,040 |
| 2021-07-15 | 2021-07-13 | 2.972 | 3,526,622 | +70,816 | 0.37% | 10,480,452 |
| 2021-05-31 | 2021-05-27 | 2.996 | 3,455,806 | +16,825 | 0.37% | 10,352,160 |
| 2021-05-28 | 2021-05-26 | 2.924 | 3,438,981 | +74,029 | 0.37% | 10,056,480 |
| 2021-05-27 | 2021-05-25 | 2.924 | 3,364,952 | -3,365 | 0.36% | 9,840,000 |
| 2021-05-24 | 2021-05-20 | 2.924 | 3,368,317 | +28,602 | 0.36% | 9,849,840 |
| 2021-05-14 | 2021-05-12 | 2.900 | 3,339,715 | +25,237 | 0.36% | 9,686,800 |
| 2021-05-12 | 2021-05-10 | 2.912 | 3,314,478 | -16,825 | 0.36% | 9,653,000 |
| 2021-05-05 | 2021-05-03 | 2.734 | 3,331,303 | +16,825 | 0.36% | 9,108,001 |
| 2021-05-03 | 2021-04-29 | 2.841 | 3,314,478 | -8,412 | 0.36% | 9,416,600 |
| 2021-04-26 | 2021-04-22 | 2.722 | 3,322,890 | -16,825 | 0.36% | 9,045,499 |
| 2021-04-16 | 2021-04-14 | 2.615 | 3,339,715 | -16,825 | 0.36% | 8,734,000 |
| 2021-03-30 | 2021-03-26 | 2.591 | 3,356,540 | -15,142 | 0.36% | 8,698,201 |
| 2021-03-26 | 2021-03-24 | 2.615 | 3,371,682 | -3,365 | 0.37% | 8,817,600 |
| 2021-03-18 | 2021-03-16 | 2.651 | 3,375,047 | -8,412 | 0.37% | 8,946,760 |
| 2021-02-17 | 2021-02-11 | 2.354 | 3,383,459 | +15,142 | 0.37% | 7,963,559 |
| 2021-02-04 | 2021-02-02 | 2.330 | 3,368,317 | +10,095 | 0.36% | 7,847,840 |
| 2021-02-02 | 2021-01-29 | 2.330 | 3,358,222 | +11,777 | 0.36% | 7,824,319 |
| 2021-01-28 | 2021-01-26 | 2.354 | 3,346,445 | -84,124 | 0.36% | 7,876,440 |
| 2021-01-26 | 2021-01-22 | 2.719 | 3,430,569 | -8,412 | 0.37% | 9,326,627 |
| 2021-01-25 | 2021-01-21 | 2.731 | 3,438,981 | +71,879 | 0.37% | 9,392,781 |
| 2021-01-22 | 2021-01-20 | 2.744 | 3,367,102 | -6,356 | 0.39% | 9,238,840 |
| 2021-01-21 | 2021-01-19 | 2.719 | 3,373,458 | -12,712 | 0.39% | 9,171,360 |
| 2021-01-20 | 2021-01-18 | 2.719 | 3,386,170 | -104,874 | 0.39% | 9,205,920 |
| 2021-01-18 | 2021-01-14 | 2.694 | 3,491,044 | -20,657 | 0.40% | 9,403,159 |
| 2021-01-12 | 2021-01-08 | 2.681 | 3,511,701 | -25,425 | 0.40% | 9,414,599 |
| 2021-01-08 | 2021-01-06 | 2.668 | 3,537,126 | -15,890 | 0.41% | 9,438,241 |
| 2021-01-06 | 2021-01-04 | 2.668 | 3,553,016 | +82,629 | 0.41% | 9,480,641 |
| 2021-01-05 | 2020-12-31 | 2.643 | 3,470,387 | +163,667 | 0.40% | 9,172,799 |
| 2020-12-28 | 2020-12-22 | 2.505 | 3,306,720 | +7,945 | 0.38% | 8,282,381 |
| 2020-12-08 | 2020-12-04 | 2.517 | 3,298,775 | +12,712 | 0.38% | 8,304,001 |
| 2020-10-14 | 2020-10-09 | 2.190 | 3,286,063 | +15,890 | 0.38% | 7,196,641 |
| 2020-09-29 | 2020-09-25 | 2.203 | 3,270,173 | +7,945 | 0.37% | 7,203,001 |
| 2020-09-23 | 2020-09-21 | 2.341 | 3,262,228 | +23,835 | 0.37% | 7,637,161 |
| 2020-09-08 | 2020-09-04 | 2.391 | 3,238,393 | +23,836 | 0.37% | 7,744,401 |
| 2020-09-04 | 2020-09-02 | 2.417 | 3,214,557 | +47,670 | 0.37% | 7,768,319 |
| 2020-09-03 | 2020-09-01 | 2.442 | 3,166,887 | +6,356 | 0.36% | 7,732,839 |
| 2020-08-26 | 2020-08-24 | 2.429 | 3,160,531 | +1,589 | 0.36% | 7,677,539 |
| 2020-08-20 | 2020-08-18 | 2.467 | 3,158,942 | -7,945 | 0.36% | 7,792,959 |
| 2020-08-14 | 2020-08-12 | 2.454 | 3,166,887 | +22,246 | 0.36% | 7,772,699 |
| 2020-08-12 | 2020-08-10 | 2.404 | 3,144,641 | +7,945 | 0.36% | 7,559,779 |
| 2020-08-10 | 2020-08-06 | 2.429 | 3,136,696 | +7,945 | 0.36% | 7,619,639 |
| 2020-08-06 | 2020-08-04 | 2.354 | 3,128,751 | -4,767 | 0.36% | 7,364,060 |
| 2020-08-04 | 2020-07-31 | 2.391 | 3,133,518 | +15,890 | 0.36% | 7,493,599 |
| 2020-07-21 | 2020-07-17 | 2.580 | 3,117,628 | -11,123 | 0.36% | 8,044,200 |
| 2020-07-16 | 2020-07-14 | 2.669 | 3,128,751 | +44,484 | 0.36% | 8,349,127 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,084,267 | -17,230 | 0.36% | 8,269,801 |
| 2020-06-12 | 2020-06-10 | 2.796 | 3,101,497 | -25,063 | 0.36% | 8,672,400 |
| 2020-06-08 | 2020-06-04 | 2.720 | 3,126,560 | +7,832 | 0.36% | 8,502,961 |
| 2020-06-05 | 2020-06-03 | 2.720 | 3,118,728 | +15,664 | 0.36% | 8,481,661 |
| 2020-06-03 | 2020-06-01 | 2.732 | 3,103,064 | +68,923 | 0.36% | 8,478,681 |
| 2020-06-01 | 2020-05-28 | 2.745 | 3,034,141 | +7,832 | 0.35% | 8,329,099 |
| 2020-05-28 | 2020-05-26 | 2.758 | 3,026,309 | +3,133 | 0.35% | 8,346,239 |
| 2020-05-14 | 2020-05-12 | 2.873 | 3,023,176 | +7,832 | 0.35% | 8,684,999 |
| 2020-05-08 | 2020-05-06 | 2.911 | 3,015,344 | -39,161 | 0.35% | 8,777,999 |
| 2020-05-05 | 2020-04-29 | 2.911 | 3,054,505 | +39,161 | 0.36% | 8,892,001 |
| 2020-05-04 | 2020-04-28 | 2.873 | 3,015,344 | -26,629 | 0.35% | 8,662,499 |
| 2020-04-17 | 2020-04-15 | 2.886 | 3,041,973 | -4,700 | 0.35% | 8,777,839 |
| 2020-04-09 | 2020-04-07 | 2.771 | 3,046,673 | +23,497 | 0.35% | 8,441,301 |
| 2020-04-02 | 2020-03-31 | 2.720 | 3,023,176 | -18,797 | 0.35% | 8,221,799 |
| 2020-04-01 | 2020-03-30 | 2.669 | 3,041,973 | +9,398 | 0.35% | 8,117,559 |
| 2020-03-31 | 2020-03-27 | 2.681 | 3,032,575 | +42,293 | 0.35% | 8,131,200 |
| 2020-03-27 | 2020-03-25 | 2.707 | 2,990,282 | +9,399 | 0.35% | 8,094,160 |
| 2020-03-26 | 2020-03-24 | 2.681 | 2,980,883 | +3,132 | 0.35% | 7,992,599 |
| 2020-03-24 | 2020-03-20 | 2.796 | 2,977,751 | +131,579 | 0.35% | 8,326,381 |
| 2020-03-09 | 2020-03-05 | 3.460 | 2,846,172 | +29,762 | 0.33% | 9,848,140 |
| 2020-03-06 | 2020-03-04 | 3.460 | 2,816,410 | +31,328 | 0.33% | 9,745,160 |
| 2020-03-04 | 2020-03-02 | 3.486 | 2,785,082 | +7,832 | 0.32% | 9,707,881 |
| 2020-03-03 | 2020-02-28 | 3.524 | 2,777,250 | +51,692 | 0.32% | 9,786,961 |
| 2020-02-17 | 2020-02-13 | 3.601 | 2,725,558 | +4,699 | 0.32% | 9,813,600 |
| 2020-02-14 | 2020-02-12 | 3.601 | 2,720,859 | +9,399 | 0.32% | 9,796,681 |
| 2020-02-13 | 2020-02-11 | 3.613 | 2,711,460 | -17,231 | 0.32% | 9,797,459 |
| 2020-02-10 | 2020-02-06 | 3.562 | 2,728,691 | +17,231 | 0.32% | 9,720,360 |
| 2020-02-07 | 2020-02-05 | 3.524 | 2,711,460 | +3,132 | 0.32% | 9,555,119 |
| 2020-02-04 | 2020-01-31 | 3.575 | 2,708,328 | +7,833 | 0.31% | 9,682,402 |
| 2020-02-03 | 2020-01-30 | 3.601 | 2,700,495 | +12,531 | 0.31% | 9,723,358 |
| 2020-01-31 | 2020-01-29 | 3.639 | 2,687,964 | -1,567 | 0.31% | 9,781,199 |
| 2020-01-30 | 2020-01-24 | 3.767 | 2,689,531 | +14,098 | 0.31% | 10,130,302 |
| 2020-01-29 | 2020-01-22 | 3.830 | 2,675,433 | +15,664 | 0.31% | 10,248,000 |
| 2020-01-23 | 2020-01-21 | 4.248 | 2,659,769 | +7,832 | 0.31% | 11,300,022 |
| 2020-01-22 | 2020-01-20 | 4.289 | 2,651,937 | +125,486 | 0.31% | 11,373,374 |
| 2020-01-20 | 2020-01-16 | 4.342 | 2,526,451 | +10,446 | 0.31% | 10,970,641 |
| 2020-01-07 | 2020-01-03 | 4.262 | 2,516,005 | +68,646 | 0.31% | 10,722,961 |
| 2019-12-27 | 2019-12-20 | 4.248 | 2,447,359 | +16,415 | 0.30% | 10,397,599 |
| 2019-12-19 | 2019-12-17 | 4.248 | 2,430,944 | +5,969 | 0.30% | 10,327,860 |
| 2019-11-07 | 2019-11-05 | 4.114 | 2,424,975 | -22,384 | 0.30% | 9,977,501 |
| 2019-10-16 | 2019-10-14 | 4.007 | 2,447,359 | +59,691 | 0.30% | 9,807,199 |
| 2019-10-09 | 2019-10-04 | 3.980 | 2,387,668 | +22,385 | 0.29% | 9,504,002 |
| 2019-10-04 | 2019-10-02 | 3.994 | 2,365,283 | +2,984 | 0.29% | 9,446,599 |
| 2019-09-27 | 2019-09-25 | 4.007 | 2,362,299 | +22,385 | 0.29% | 9,466,342 |
| 2019-09-25 | 2019-09-23 | 4.047 | 2,339,914 | +7,461 | 0.29% | 9,470,719 |
| 2019-09-12 | 2019-09-10 | 4.101 | 2,332,453 | +22,385 | 0.28% | 9,565,561 |
| 2019-09-06 | 2019-09-04 | 4.061 | 2,310,068 | -14,923 | 0.28% | 9,380,879 |
| 2019-09-05 | 2019-09-03 | 3.994 | 2,324,991 | +5,969 | 0.28% | 9,285,679 |
| 2019-08-28 | 2019-08-26 | 4.088 | 2,319,022 | +5,969 | 0.28% | 9,479,400 |
| 2019-08-07 | 2019-08-05 | 4.208 | 2,313,053 | +7,462 | 0.28% | 9,734,000 |
| 2019-07-18 | 2019-07-16 | 4.612 | 2,305,591 | +34,106 | 0.28% | 10,632,382 |
| 2019-05-22 | 2019-05-20 | 4.462 | 2,271,485 | +123,498 | 0.28% | 10,135,200 |
| 2019-05-21 | 2019-05-17 | 4.503 | 2,147,987 | +26,464 | 0.27% | 9,671,821 |
| 2019-05-16 | 2019-05-14 | 4.489 | 2,121,523 | +38,226 | 0.26% | 9,523,800 |
| 2019-05-15 | 2019-05-10 | 4.530 | 2,083,297 | -8,822 | 0.26% | 9,437,219 |
| 2019-05-14 | 2019-05-09 | 4.503 | 2,092,119 | -35,285 | 0.26% | 9,420,262 |
| 2019-04-25 | 2019-04-23 | 4.666 | 2,127,404 | -10,291 | 0.26% | 9,926,421 |
| 2019-04-18 | 2019-04-16 | 4.680 | 2,137,695 | +11,761 | 0.26% | 10,003,518 |
| 2019-04-01 | 2019-03-28 | 4.612 | 2,125,934 | -16,172 | 0.26% | 9,803,882 |
| 2019-03-28 | 2019-03-26 | 4.612 | 2,142,106 | -14,702 | 0.27% | 9,878,460 |
| 2019-03-27 | 2019-03-25 | 4.557 | 2,156,808 | -44,107 | 0.27% | 9,828,899 |
| 2019-03-26 | 2019-03-22 | 4.544 | 2,200,915 | -1,470 | 0.27% | 9,999,961 |
| 2019-03-20 | 2019-03-18 | 4.489 | 2,202,385 | +7,351 | 0.27% | 9,886,800 |
| 2019-03-07 | 2019-03-05 | 4.530 | 2,195,034 | -7,351 | 0.27% | 9,943,381 |
| 2019-02-27 | 2019-02-25 | 4.571 | 2,202,385 | -36,755 | 0.27% | 10,066,560 |
| 2019-02-25 | 2019-02-21 | 4.557 | 2,239,140 | -36,756 | 0.28% | 10,204,099 |
| 2019-02-18 | 2019-02-14 | 4.530 | 2,275,896 | -7,351 | 0.28% | 10,309,681 |
| 2019-02-13 | 2019-02-11 | 4.448 | 2,283,247 | +22,053 | 0.28% | 10,156,621 |
| 2019-02-11 | 2019-02-04 | 4.421 | 2,261,194 | -5,880 | 0.28% | 9,997,002 |
| 2019-02-01 | 2019-01-30 | 4.380 | 2,267,074 | -32,345 | 0.28% | 9,930,478 |
| 2019-01-31 | 2019-01-29 | 4.367 | 2,299,419 | -7,351 | 0.28% | 10,040,879 |
| 2019-01-29 | 2019-01-25 | 4.841 | 2,306,770 | -17,643 | 0.29% | 11,168,150 |
| 2019-01-28 | 2019-01-24 | 4.827 | 2,324,413 | +116,908 | 0.29% | 11,220,274 |
| 2019-01-24 | 2019-01-22 | 4.827 | 2,207,505 | +6,982 | 0.29% | 10,655,942 |
| 2019-01-23 | 2019-01-21 | 4.813 | 2,200,523 | +6,981 | 0.29% | 10,590,719 |
| 2019-01-21 | 2019-01-17 | 4.827 | 2,193,542 | +6,982 | 0.29% | 10,588,541 |
| 2019-01-17 | 2019-01-15 | 4.827 | 2,186,560 | +13,962 | 0.29% | 10,554,838 |
| 2019-01-15 | 2019-01-11 | 4.770 | 2,172,598 | -22,340 | 0.28% | 10,362,961 |
| 2019-01-14 | 2019-01-10 | 4.698 | 2,194,938 | +27,925 | 0.29% | 10,312,319 |
| 2019-01-11 | 2019-01-09 | 4.684 | 2,167,013 | +9,774 | 0.28% | 10,150,081 |
| 2019-01-08 | 2019-01-04 | 4.627 | 2,157,239 | +6,982 | 0.28% | 9,980,701 |
| 2019-01-03 | 2018-12-31 | 4.612 | 2,150,257 | -6,982 | 0.28% | 9,917,598 |
| 2018-12-28 | 2018-12-24 | 4.598 | 2,157,239 | -9,774 | 0.28% | 9,918,901 |
| 2018-12-27 | 2018-12-20 | 4.598 | 2,167,013 | +5,585 | 0.28% | 9,963,841 |
| 2018-12-18 | 2018-12-14 | 4.584 | 2,161,428 | +41,889 | 0.28% | 9,907,202 |
| 2018-12-05 | 2018-12-03 | 4.598 | 2,119,539 | -22,341 | 0.28% | 9,745,558 |
| 2018-12-04 | 2018-11-30 | 4.584 | 2,141,880 | +20,944 | 0.28% | 9,817,601 |
| 2018-11-05 | 2018-11-01 | 4.541 | 2,120,936 | -5,585 | 0.28% | 9,630,461 |
| 2018-10-29 | 2018-10-25 | 4.498 | 2,126,521 | -13,963 | 0.28% | 9,564,441 |
| 2018-10-09 | 2018-10-05 | 4.569 | 2,140,484 | +20,945 | 0.28% | 9,780,542 |
| 2018-10-03 | 2018-09-28 | 4.684 | 2,119,539 | -8,378 | 0.28% | 9,927,718 |
| 2018-09-27 | 2018-09-24 | 4.627 | 2,127,917 | -29,322 | 0.28% | 9,845,039 |
| 2018-09-26 | 2018-09-21 | 4.598 | 2,157,239 | -15,359 | 0.28% | 9,918,901 |
| 2018-09-24 | 2018-09-20 | 4.584 | 2,172,598 | -8,377 | 0.28% | 9,958,401 |
| 2018-09-20 | 2018-09-18 | 4.569 | 2,180,975 | -4,189 | 0.28% | 9,965,558 |
| 2018-09-19 | 2018-09-17 | 4.555 | 2,185,164 | +13,962 | 0.29% | 9,953,399 |
| 2018-09-17 | 2018-09-13 | 4.555 | 2,171,202 | -2,792 | 0.28% | 9,889,802 |
| 2018-09-14 | 2018-09-12 | 4.541 | 2,173,994 | -1,396 | 0.28% | 9,871,380 |
| 2018-09-13 | 2018-09-11 | 4.526 | 2,175,390 | +6,981 | 0.28% | 9,846,559 |
| 2018-09-12 | 2018-09-10 | 4.555 | 2,168,409 | +29,322 | 0.28% | 9,877,080 |
| 2018-09-11 | 2018-09-07 | 4.598 | 2,139,087 | +11,170 | 0.28% | 9,835,439 |
| 2018-09-07 | 2018-09-05 | 4.641 | 2,127,917 | +20,944 | 0.28% | 9,875,519 |
| 2018-09-03 | 2018-08-30 | 4.684 | 2,106,973 | -11,170 | 0.27% | 9,868,860 |
| 2018-08-31 | 2018-08-29 | 4.684 | 2,118,143 | -1,396 | 0.28% | 9,921,179 |
| 2018-08-21 | 2018-08-17 | 4.641 | 2,119,539 | +114,494 | 0.28% | 9,836,638 |
| 2018-08-17 | 2018-08-15 | 4.598 | 2,005,045 | +20,944 | 0.26% | 9,219,119 |
| 2018-08-16 | 2018-08-14 | 4.655 | 1,984,101 | +13,963 | 0.26% | 9,236,499 |
| 2018-08-14 | 2018-08-10 | 4.684 | 1,970,138 | -19,548 | 0.26% | 9,227,938 |
| 2018-08-10 | 2018-08-08 | 4.670 | 1,989,686 | +13,962 | 0.26% | 9,290,999 |
| 2018-08-08 | 2018-08-06 | 4.655 | 1,975,724 | +19,548 | 0.26% | 9,197,502 |
| 2018-08-07 | 2018-08-03 | 4.655 | 1,956,176 | -1,396 | 0.26% | 9,106,501 |
| 2018-08-03 | 2018-08-01 | 4.698 | 1,957,572 | +4,189 | 0.26% | 9,197,120 |
| 2018-08-01 | 2018-07-30 | 4.713 | 1,953,383 | +34,907 | 0.25% | 9,205,419 |
| 2018-07-30 | 2018-07-26 | 4.727 | 1,918,476 | -5,586 | 0.25% | 9,068,398 |
| 2018-07-27 | 2018-07-25 | 4.727 | 1,924,062 | +118,684 | 0.25% | 9,094,802 |
| 2018-07-26 | 2018-07-24 | 4.698 | 1,805,378 | +12,566 | 0.24% | 8,482,078 |
| 2018-07-25 | 2018-07-23 | 4.713 | 1,792,812 | +6,981 | 0.23% | 8,448,720 |
| 2018-07-23 | 2018-07-19 | 4.713 | 1,785,831 | -6,981 | 0.23% | 8,415,821 |
| 2018-07-20 | 2018-07-18 | 4.828 | 1,792,812 | +32,114 | 0.23% | 8,656,123 |
| 2018-07-19 | 2018-07-17 | 4.828 | 1,760,698 | +26,517 | 0.23% | 8,501,069 |
| 2018-07-17 | 2018-07-13 | 4.843 | 1,734,181 | -17,878 | 0.23% | 8,398,259 |
| 2018-07-16 | 2018-07-12 | 4.814 | 1,752,059 | +13,752 | 0.23% | 8,433,878 |
| 2018-07-09 | 2018-07-05 | 4.770 | 1,738,307 | +20,629 | 0.23% | 8,291,840 |
| 2018-07-06 | 2018-07-04 | 4.785 | 1,717,678 | +45,383 | 0.23% | 8,218,418 |
| 2018-07-05 | 2018-07-03 | 4.799 | 1,672,295 | +13,752 | 0.22% | 8,025,598 |
| 2018-07-03 | 2018-06-28 | 4.828 | 1,658,543 | +37,132 | 0.22% | 8,007,840 |
| 2018-06-28 | 2018-06-26 | 4.872 | 1,621,411 | +13,752 | 0.21% | 7,899,298 |
| 2018-06-26 | 2018-06-22 | 4.901 | 1,607,659 | -6,876 | 0.21% | 7,879,060 |
| 2018-06-14 | 2018-06-12 | 4.945 | 1,614,535 | +9,627 | 0.21% | 7,983,199 |
| 2018-06-12 | 2018-06-08 | 4.945 | 1,604,908 | +4,125 | 0.21% | 7,935,598 |
| 2018-05-17 | 2018-05-15 | 4.930 | 1,600,783 | +12,377 | 0.21% | 7,891,921 |
| 2018-05-10 | 2018-05-08 | 4.886 | 1,588,406 | +20,629 | 0.21% | 7,761,602 |
| 2018-05-08 | 2018-05-04 | 4.872 | 1,567,777 | -11,002 | 0.21% | 7,638,001 |
| 2018-05-04 | 2018-05-02 | 4.901 | 1,578,779 | -2,750 | 0.21% | 7,737,521 |
| 2018-05-03 | 2018-04-30 | 4.901 | 1,581,529 | +11,002 | 0.21% | 7,750,998 |
| 2018-04-18 | 2018-04-16 | 4.843 | 1,570,527 | -6,877 | 0.21% | 7,605,718 |
| 2018-04-12 | 2018-04-10 | 4.872 | 1,577,404 | +75,639 | 0.21% | 7,684,902 |
| 2018-04-10 | 2018-04-06 | 4.843 | 1,501,765 | -13,753 | 0.20% | 7,272,719 |
| 2018-04-06 | 2018-04-03 | 4.828 | 1,515,518 | +20,629 | 0.20% | 7,317,282 |
| 2018-03-29 | 2018-03-27 | 4.872 | 1,494,889 | +6,876 | 0.20% | 7,282,900 |
| 2018-03-28 | 2018-03-26 | 4.872 | 1,488,013 | +13,753 | 0.20% | 7,249,401 |
| 2018-03-27 | 2018-03-23 | 4.872 | 1,474,260 | +13,752 | 0.20% | 7,182,398 |
| 2018-03-14 | 2018-03-12 | 4.988 | 1,460,508 | +6,876 | 0.19% | 7,285,320 |
| 2018-03-07 | 2018-03-05 | 4.901 | 1,453,632 | -13,752 | 0.19% | 7,124,181 |
| 2018-03-02 | 2018-02-28 | 4.930 | 1,467,384 | +8,251 | 0.19% | 7,234,259 |
| 2018-02-13 | 2018-02-09 | 4.785 | 1,459,133 | +6,877 | 0.19% | 6,981,381 |
| 2018-02-09 | 2018-02-07 | 4.915 | 1,452,256 | -12,378 | 0.19% | 7,138,558 |
| 2018-02-08 | 2018-02-06 | 4.857 | 1,464,634 | +5,501 | 0.19% | 7,114,202 |
| 2018-01-30 | 2018-01-26 | 5.581 | 1,459,133 | -5,501 | 0.19% | 8,142,738 |
| 2018-01-29 | 2018-01-25 | 5.550 | 1,464,634 | +11,242 | 0.19% | 8,128,895 |
| 2018-01-26 | 2018-01-24 | 5.550 | 1,453,392 | -3,946 | 0.20% | 8,066,500 |
| 2018-01-25 | 2018-01-23 | 5.474 | 1,457,338 | +13,153 | 0.20% | 7,977,601 |
| 2018-01-19 | 2018-01-17 | 5.352 | 1,444,185 | +13,153 | 0.20% | 7,729,921 |
| 2018-01-08 | 2018-01-04 | 5.322 | 1,431,032 | +98,646 | 0.20% | 7,616,000 |
| 2018-01-04 | 2018-01-02 | 5.307 | 1,332,386 | -13,152 | 0.18% | 7,070,743 |
| 2017-12-29 | 2017-12-27 | 5.276 | 1,345,538 | -10,523 | 0.19% | 7,099,618 |
| 2017-12-28 | 2017-12-22 | 5.109 | 1,356,061 | +13,153 | 0.19% | 6,928,322 |
| 2017-12-27 | 2017-12-21 | 5.109 | 1,342,908 | +13,153 | 0.19% | 6,861,121 |
| 2017-12-21 | 2017-12-19 | 5.094 | 1,329,755 | +2,631 | 0.18% | 6,773,700 |
| 2017-12-19 | 2017-12-15 | 5.140 | 1,327,124 | +6,576 | 0.18% | 6,820,838 |
| 2017-12-15 | 2017-12-13 | 5.155 | 1,320,548 | +19,729 | 0.18% | 6,807,120 |
| 2017-12-11 | 2017-12-07 | 5.155 | 1,300,819 | +6,577 | 0.18% | 6,705,422 |
| 2017-12-08 | 2017-12-06 | 5.170 | 1,294,242 | +23,675 | 0.18% | 6,691,199 |
| 2017-12-07 | 2017-12-05 | 5.155 | 1,270,567 | +9,207 | 0.18% | 6,549,480 |
| 2017-11-23 | 2017-11-21 | 5.140 | 1,261,360 | +23,675 | 0.17% | 6,482,840 |
| 2017-11-21 | 2017-11-17 | 5.261 | 1,237,685 | +2,631 | 0.17% | 6,511,721 |
| 2017-11-06 | 2017-11-02 | 5.337 | 1,235,054 | +10,522 | 0.17% | 6,591,778 |
| 2017-11-02 | 2017-10-31 | 5.352 | 1,224,532 | +13,153 | 0.17% | 6,554,240 |
| 2017-10-27 | 2017-10-25 | 5.337 | 1,211,379 | +19,729 | 0.17% | 6,465,419 |
| 2017-10-26 | 2017-10-24 | 5.352 | 1,191,650 | +13,153 | 0.17% | 6,378,241 |
| 2017-10-25 | 2017-10-23 | 5.398 | 1,178,497 | +13,153 | 0.16% | 6,361,600 |
| 2017-10-24 | 2017-10-20 | 5.368 | 1,165,344 | +11,837 | 0.16% | 6,255,159 |
| 2017-10-19 | 2017-10-17 | 5.383 | 1,153,507 | -13,152 | 0.16% | 6,209,163 |
| 2017-10-16 | 2017-10-12 | 5.413 | 1,166,659 | +13,152 | 0.16% | 6,315,438 |
| 2017-09-11 | 2017-09-07 | 5.444 | 1,153,507 | +6,577 | 0.16% | 6,279,323 |
| 2017-08-30 | 2017-08-28 | 5.474 | 1,146,930 | -6,577 | 0.16% | 6,278,400 |
| 2017-08-29 | 2017-08-25 | 5.428 | 1,153,507 | -7,891 | 0.16% | 6,261,783 |
| 2017-08-28 | 2017-08-24 | 5.428 | 1,161,398 | -6,577 | 0.16% | 6,304,619 |
| 2017-08-25 | 2017-08-22 | 5.413 | 1,167,975 | -78,917 | 0.16% | 6,322,562 |
| 2017-08-22 | 2017-08-18 | 5.352 | 1,246,892 | +98,647 | 0.17% | 6,673,921 |
| 2017-08-17 | 2017-08-15 | 5.474 | 1,148,245 | +13,152 | 0.16% | 6,285,598 |
| 2017-08-08 | 2017-08-04 | 5.505 | 1,135,093 | +13,153 | 0.16% | 6,248,123 |
| 2017-08-04 | 2017-08-02 | 5.550 | 1,121,940 | -6,576 | 0.16% | 6,226,902 |
| 2017-07-20 | 2017-07-18 | 5.810 | 1,128,516 | +15,047 | 0.16% | 6,556,743 |
| 2017-07-18 | 2017-07-14 | 5.795 | 1,113,469 | -6,489 | 0.16% | 6,452,159 |
| 2017-07-17 | 2017-07-13 | 5.548 | 1,119,958 | -6,489 | 0.16% | 6,213,600 |
| 2017-07-05 | 2017-07-03 | 5.471 | 1,126,447 | +3,894 | 0.16% | 6,162,802 |
| 2017-07-04 | 2017-06-30 | 5.471 | 1,122,553 | -12,978 | 0.16% | 6,141,498 |
| 2017-06-27 | 2017-06-23 | 5.425 | 1,135,531 | +12,978 | 0.16% | 6,160,000 |
| 2017-06-23 | 2017-06-21 | 5.456 | 1,122,553 | +12,977 | 0.16% | 6,124,198 |
| 2017-06-07 | 2017-06-05 | 5.486 | 1,109,576 | +19,466 | 0.16% | 6,087,600 |
| 2017-06-06 | 2017-06-02 | 5.471 | 1,090,110 | +5,191 | 0.15% | 5,964,002 |
| 2017-05-25 | 2017-05-23 | 5.440 | 1,084,919 | +12,978 | 0.15% | 5,902,162 |
| 2017-05-22 | 2017-05-18 | 5.394 | 1,071,941 | +15,573 | 0.15% | 5,781,999 |
| 2017-05-19 | 2017-05-17 | 5.425 | 1,056,368 | +6,489 | 0.15% | 5,730,559 |
| 2017-04-28 | 2017-04-26 | 5.517 | 1,049,879 | +5,191 | 0.15% | 5,792,437 |
| 2017-04-27 | 2017-04-25 | 5.533 | 1,044,688 | +2,595 | 0.15% | 5,779,897 |
| 2017-04-07 | 2017-04-05 | 5.625 | 1,042,093 | -6,489 | 0.15% | 5,861,900 |
| 2017-03-20 | 2017-03-16 | 5.579 | 1,048,582 | +15,573 | 0.15% | 5,849,922 |
| 2017-03-09 | 2017-03-07 | 5.502 | 1,033,009 | +25,955 | 0.15% | 5,683,442 |
| 2017-03-06 | 2017-03-02 | 5.394 | 1,007,054 | -3,893 | 0.14% | 5,432,002 |
| 2017-02-22 | 2017-02-20 | 5.363 | 1,010,947 | -20,764 | 0.14% | 5,421,840 |
| 2017-02-20 | 2017-02-16 | 5.440 | 1,031,711 | -9,084 | 0.14% | 5,612,700 |
| 2017-02-06 | 2017-02-02 | 5.209 | 1,040,795 | -3,893 | 0.15% | 5,421,519 |
| 2017-02-02 | 2017-01-27 | 5.224 | 1,044,688 | +12,977 | 0.15% | 5,457,898 |
| 2017-01-26 | 2017-01-24 | 5.633 | 1,031,711 | -7,786 | 0.14% | 5,811,427 |
| 2017-01-25 | 2017-01-23 | 5.681 | 1,039,497 | +42,140 | 0.15% | 5,905,187 |
| 2017-01-17 | 2017-01-13 | 5.489 | 997,357 | +16,247 | 0.15% | 5,474,277 |
| 2017-01-13 | 2017-01-11 | 5.585 | 981,110 | +1,250 | 0.14% | 5,479,301 |
| 2017-01-03 | 2016-12-29 | 5.569 | 979,860 | -18,747 | 0.14% | 5,456,640 |
| 2016-12-30 | 2016-12-28 | 5.505 | 998,607 | +18,747 | 0.15% | 5,497,118 |
| 2016-12-23 | 2016-12-21 | 5.361 | 979,860 | +12,498 | 0.14% | 5,252,800 |
| 2016-12-15 | 2016-12-13 | 5.441 | 967,362 | +6,249 | 0.14% | 5,263,201 |
| 2016-12-12 | 2016-12-08 | 5.361 | 961,113 | +6,249 | 0.14% | 5,152,302 |
| 2016-09-13 | 2016-09-09 | 5.601 | 954,864 | -2,499 | 0.14% | 5,348,003 |
| 2016-08-10 | 2016-08-08 | 5.201 | 957,363 | +6,249 | 0.14% | 4,978,999 |
| 2016-08-09 | 2016-08-05 | 5.201 | 951,114 | +2,500 | 0.14% | 4,946,500 |
| 2016-07-28 | 2016-07-26 | 5.265 | 948,614 | +6,249 | 0.14% | 4,994,218 |
| 2016-07-25 | 2016-07-21 | 5.345 | 942,365 | +6,249 | 0.14% | 5,036,718 |
| 2016-07-18 | 2016-07-14 | 5.297 | 936,116 | -12,498 | 0.14% | 4,958,379 |
| 2016-07-14 | 2016-07-12 | 5.458 | 948,614 | +14,116 | 0.14% | 5,177,524 |
| 2016-06-20 | 2016-06-16 | 5.442 | 934,498 | +6,156 | 0.14% | 5,085,299 |
| 2016-06-16 | 2016-06-14 | 5.507 | 928,342 | +12,312 | 0.14% | 5,112,120 |
| 2016-06-10 | 2016-06-07 | 5.523 | 916,030 | +12,312 | 0.14% | 5,059,201 |
| 2016-06-07 | 2016-06-03 | 5.539 | 903,718 | -2,462 | 0.13% | 5,005,882 |
| 2016-06-02 | 2016-05-31 | 5.539 | 906,180 | +6,156 | 0.13% | 5,019,520 |
| 2016-05-09 | 2016-05-05 | 5.734 | 900,024 | -6,156 | 0.13% | 5,160,861 |
| 2016-05-06 | 2016-05-04 | 5.832 | 906,180 | +6,156 | 0.13% | 5,284,480 |
| 2016-04-26 | 2016-04-22 | 5.718 | 900,024 | +12,312 | 0.13% | 5,146,241 |
| 2016-03-07 | 2016-03-03 | 5.393 | 887,712 | -2,462 | 0.13% | 4,787,442 |
| 2016-03-03 | 2016-03-01 | 5.279 | 890,174 | +2,462 | 0.13% | 4,699,499 |
| 2016-02-19 | 2016-02-17 | 5.328 | 887,712 | -2,462 | 0.13% | 4,729,762 |
| 2016-01-20 | 2016-01-18 | 5.426 | 890,174 | +2,462 | 0.13% | 4,829,639 |
| 2016-01-18 | 2016-01-14 | 5.984 | 887,712 | +32,236 | 0.13% | 5,311,996 |
| 2016-01-12 | 2016-01-08 | 6.068 | 855,476 | +5,932 | 0.13% | 5,191,198 |
| 2015-12-02 | 2015-11-30 | 6.102 | 849,544 | +5,933 | 0.13% | 5,183,841 |
| 2015-07-15 | 2015-07-13 | 6.440 | 843,611 | +11,218 | 0.13% | 5,433,189 |
| 2015-07-10 | 2015-07-08 | 5.962 | 832,393 | +1,171 | 0.13% | 4,962,780 |
| 2015-07-07 | 2015-07-03 | 6.594 | 831,222 | -21,073 | 0.13% | 5,481,198 |
| 2015-06-30 | 2015-06-26 | 6.953 | 852,295 | +21,073 | 0.13% | 5,925,917 |
| 2015-06-23 | 2015-06-19 | 6.782 | 831,222 | -5,854 | 0.13% | 5,637,398 |
| 2015-06-17 | 2015-06-15 | 6.850 | 837,076 | -17,561 | 0.13% | 5,734,301 |
| 2015-06-16 | 2015-06-12 | 6.919 | 854,637 | +23,415 | 0.13% | 5,913,000 |
| 2015-06-10 | 2015-06-08 | 6.919 | 831,222 | -4,683 | 0.13% | 5,750,998 |
| 2015-05-28 | 2015-05-26 | 7.021 | 835,905 | -17,561 | 0.13% | 5,869,079 |
| 2015-05-11 | 2015-05-07 | 6.867 | 853,466 | -1,171 | 0.13% | 5,861,159 |
| 2015-05-05 | 2015-04-30 | 6.970 | 854,637 | +2,342 | 0.13% | 5,956,800 |
| 2015-05-04 | 2015-04-29 | 7.072 | 852,295 | +1,170 | 0.13% | 6,027,837 |
| 2015-04-16 | 2015-04-14 | 6.765 | 851,125 | -5,853 | 0.13% | 5,757,842 |
| 2015-03-06 | 2015-03-04 | 6.150 | 856,978 | +4,683 | 0.13% | 5,270,397 |
| 2015-01-21 | 2015-01-19 | 6.235 | 852,295 | -5,854 | 0.13% | 5,314,397 |
| 2015-01-20 | 2015-01-16 | 6.753 | 858,149 | -11,708 | 0.13% | 5,795,455 |
| 2015-01-19 | 2015-01-15 | 6.683 | 869,857 | +24,918 | 0.14% | 5,813,331 |
| 2015-01-16 | 2015-01-14 | 6.771 | 844,939 | +11,372 | 0.14% | 5,721,102 |
| 2015-01-14 | 2015-01-12 | 6.753 | 833,567 | -2,274 | 0.13% | 5,629,442 |
| 2014-10-31 | 2014-10-29 | 6.560 | 835,841 | +5,686 | 0.13% | 5,483,099 |
| 2014-10-20 | 2014-10-16 | 6.701 | 830,155 | -5,686 | 0.13% | 5,562,599 |
| 2014-09-12 | 2014-09-10 | 6.595 | 835,841 | +5,686 | 0.13% | 5,512,499 |
| 2014-07-11 | 2014-07-09 | 6.632 | 830,155 | +11,158 | 0.13% | 5,505,194 |
| 2014-07-02 | 2014-06-27 | 6.632 | 818,997 | -5,610 | 0.13% | 5,431,199 |
| 2014-06-04 | 2014-05-30 | 6.453 | 824,607 | +28,048 | 0.13% | 5,321,402 |
| 2014-05-28 | 2014-05-26 | 6.435 | 796,559 | -5,609 | 0.13% | 5,126,201 |
| 2014-05-07 | 2014-05-02 | 6.453 | 802,168 | +5,609 | 0.13% | 5,176,597 |
| 2014-02-28 | 2014-02-26 | 6.828 | 796,559 | +5,610 | 0.13% | 5,438,601 |
| 2014-02-04 | 2014-01-28 | 6.685 | 790,949 | +2,244 | 0.13% | 5,287,498 |
| 2014-01-23 | 2014-01-21 | 7.260 | 788,705 | +21,798 | 0.13% | 5,726,013 |
| 2014-01-16 | 2014-01-14 | 7.370 | 766,907 | -5,455 | 0.13% | 5,652,119 |
| 2013-12-02 | 2013-11-28 | 7.352 | 772,362 | +2,182 | 0.13% | 5,678,163 |
| 2013-10-17 | 2013-10-15 | 7.278 | 770,180 | +3,273 | 0.13% | 5,605,641 |
| 2013-10-07 | 2013-10-03 | 7.388 | 766,907 | -1,091 | 0.13% | 5,666,179 |
| 2013-09-27 | 2013-09-25 | 7.370 | 767,998 | -5,455 | 0.13% | 5,660,160 |
| 2013-09-24 | 2013-09-19 | 7.040 | 773,453 | +5,455 | 0.13% | 5,445,123 |
| 2013-09-19 | 2013-09-17 | 6.912 | 767,998 | +5,455 | 0.13% | 5,308,160 |
| 2013-07-08 | 2013-07-04 | 6.637 | 762,543 | +10,590 | 0.13% | 5,061,151 |
| 2013-07-03 | 2013-06-28 | 6.451 | 751,953 | +8,606 | 0.13% | 4,851,063 |
| 2013-05-30 | 2013-05-28 | 7.139 | 743,347 | +64,546 | 0.13% | 5,306,883 |
| 2013-05-20 | 2013-05-15 | 7.251 | 678,801 | +29,045 | 0.11% | 4,921,798 |
| 2013-05-13 | 2013-05-09 | 7.232 | 649,756 | +18,288 | 0.11% | 4,699,121 |
| 2013-04-30 | 2013-04-26 | 7.325 | 631,468 | +15,061 | 0.11% | 4,625,560 |
| 2013-04-26 | 2013-04-24 | 7.306 | 616,407 | +8,606 | 0.10% | 4,503,776 |
| 2013-04-08 | 2013-04-03 | 7.232 | 607,801 | +21,515 | 0.10% | 4,395,697 |
| 2013-04-05 | 2013-04-02 | 7.325 | 586,286 | +55,939 | 0.10% | 4,294,597 |
| 2013-03-12 | 2013-03-08 | 7.511 | 530,347 | -30,121 | 0.09% | 3,983,439 |
| 2013-03-07 | 2013-03-05 | 7.437 | 560,468 | -6,455 | 0.09% | 4,167,998 |
| 2013-03-04 | 2013-02-28 | 7.437 | 566,923 | -1,076 | 0.10% | 4,216,002 |
| 2013-02-15 | 2013-02-08 | 7.251 | 567,999 | -5,378 | 0.10% | 4,118,404 |
| 2013-02-08 | 2013-02-06 | 7.269 | 573,377 | -2,152 | 0.10% | 4,168,058 |
| 2013-02-04 | 2013-01-31 | 7.362 | 575,529 | -1,076 | 0.10% | 4,237,201 |
| 2013-01-28 | 2013-01-24 | 7.306 | 576,605 | -10,757 | 0.10% | 4,212,963 |
| 2013-01-24 | 2013-01-22 | 7.401 | 587,362 | +13,417 | 0.10% | 4,347,180 |
| 2013-01-21 | 2013-01-17 | 7.344 | 573,945 | -7,358 | 0.10% | 4,215,119 |
| 2013-01-16 | 2013-01-14 | 7.325 | 581,303 | +14,716 | 0.10% | 4,258,097 |
| 2013-01-15 | 2013-01-11 | 7.287 | 566,587 | +69,378 | 0.10% | 4,128,741 |
| 2013-01-14 | 2013-01-10 | 7.363 | 497,209 | +22,075 | 0.09% | 3,661,020 |
| 2013-01-09 | 2013-01-07 | 7.249 | 475,134 | +5,256 | 0.08% | 3,444,239 |
| 2013-01-08 | 2013-01-04 | 7.097 | 469,878 | +6,307 | 0.08% | 3,334,618 |
| 2013-01-07 | 2013-01-03 | 7.059 | 463,571 | +6,307 | 0.08% | 3,272,219 |
| 2013-01-03 | 2012-12-31 | 6.964 | 457,264 | +12,614 | 0.08% | 3,184,200 |
| 2013-01-02 | 2012-12-27 | 7.078 | 444,650 | +10,512 | 0.08% | 3,147,121 |
| 2012-12-28 | 2012-12-24 | 7.040 | 434,138 | +6,307 | 0.08% | 3,056,200 |
| 2012-12-27 | 2012-12-20 | 7.040 | 427,831 | +29,433 | 0.07% | 3,011,800 |
| 2012-12-17 | 2012-12-13 | 6.964 | 398,398 | -3,153 | 0.07% | 2,774,281 |
| 2012-12-03 | 2012-11-29 | 6.868 | 401,551 | -5,256 | 0.07% | 2,758,037 |
| 2012-11-20 | 2012-11-16 | 6.659 | 406,807 | -5,256 | 0.07% | 2,708,998 |
| 2012-10-18 | 2012-10-16 | 6.564 | 412,063 | -5,256 | 0.07% | 2,704,799 |
| 2012-10-16 | 2012-10-12 | 6.450 | 417,319 | +5,256 | 0.07% | 2,691,659 |
| 2012-09-07 | 2012-09-05 | 6.088 | 412,063 | -3,154 | 0.07% | 2,508,799 |
| 2012-07-10 | 2012-07-06 | 6.185 | 415,217 | +6,508 | 0.07% | 2,568,256 |
| 2012-07-06 | 2012-07-04 | 6.185 | 408,709 | -13,451 | 0.07% | 2,528,002 |
| 2012-07-04 | 2012-06-29 | 6.050 | 422,160 | -10,347 | 0.07% | 2,554,081 |
| 2012-06-26 | 2012-06-22 | 5.818 | 432,507 | -10,347 | 0.08% | 2,516,361 |
| 2012-06-22 | 2012-06-20 | 5.992 | 442,854 | -10,347 | 0.08% | 2,653,600 |
| 2012-06-12 | 2012-06-08 | 5.760 | 453,201 | +2,069 | 0.08% | 2,610,480 |
| 2012-06-08 | 2012-06-06 | 5.799 | 451,132 | +20,695 | 0.08% | 2,616,002 |
| 2012-06-04 | 2012-05-31 | 5.586 | 430,437 | +49,665 | 0.08% | 2,404,477 |
| 2012-05-29 | 2012-05-25 | 6.108 | 380,772 | -43,457 | 0.07% | 2,325,762 |
| 2012-05-15 | 2012-05-11 | 6.572 | 424,229 | -23,798 | 0.07% | 2,787,998 |
| 2012-05-14 | 2012-05-10 | 6.572 | 448,027 | -15,521 | 0.08% | 2,944,397 |
| 2012-05-07 | 2012-05-03 | 6.611 | 463,548 | -5,174 | 0.08% | 3,064,320 |
| 2012-04-17 | 2012-04-13 | 6.224 | 468,722 | +38,285 | 0.08% | 2,917,323 |
| 2012-03-21 | 2012-03-19 | 6.456 | 430,437 | +5,173 | 0.08% | 2,778,877 |
| 2012-03-09 | 2012-03-07 | 6.572 | 425,264 | -10,347 | 0.07% | 2,794,800 |
| 2012-02-15 | 2012-02-13 | 7.152 | 435,611 | -5,174 | 0.08% | 3,115,400 |
| 2012-02-14 | 2012-02-10 | 6.939 | 440,785 | +25,868 | 0.08% | 3,058,683 |
| 2012-02-08 | 2012-02-06 | 6.514 | 414,917 | +3,104 | 0.07% | 2,702,741 |
| 2012-02-01 | 2012-01-30 | 6.572 | 411,813 | -32,076 | 0.07% | 2,706,401 |
| 2012-01-20 | 2012-01-18 | 7.103 | 443,889 | +13,872 | 0.08% | 3,153,014 |
| 2011-12-02 | 2011-11-30 | 6.904 | 430,017 | -5,012 | 0.08% | 2,968,679 |
| 2011-12-01 | 2011-11-29 | 6.704 | 435,029 | -5,012 | 0.08% | 2,916,480 |
| 2011-11-29 | 2011-11-25 | 6.584 | 440,041 | +3,007 | 0.08% | 2,897,401 |
| 2011-11-18 | 2011-11-16 | 6.604 | 437,034 | -10,023 | 0.08% | 2,886,322 |
| 2011-11-07 | 2011-11-03 | 6.664 | 447,057 | -10,024 | 0.08% | 2,979,277 |
| 2011-10-31 | 2011-10-27 | 6.624 | 457,081 | +10,024 | 0.08% | 3,027,839 |
| 2011-10-27 | 2011-10-25 | 6.385 | 447,057 | -9,022 | 0.08% | 2,854,397 |
| 2011-10-19 | 2011-10-17 | 6.385 | 456,079 | +10,024 | 0.08% | 2,912,001 |
| 2011-10-18 | 2011-10-14 | 6.145 | 446,055 | +9,021 | 0.08% | 2,741,200 |
| 2011-10-17 | 2011-10-13 | 6.365 | 437,034 | +5,012 | 0.08% | 2,781,682 |
| 2011-10-03 | 2011-09-28 | 6.285 | 432,022 | -10,024 | 0.08% | 2,715,301 |
| 2011-09-23 | 2011-09-21 | 6.804 | 442,046 | +10,024 | 0.08% | 3,007,623 |
| 2011-09-05 | 2011-09-01 | 7.562 | 432,022 | -4,009 | 0.08% | 3,266,981 |
| 2011-09-02 | 2011-08-31 | 7.382 | 436,031 | +5,011 | 0.08% | 3,218,997 |
| 2011-09-01 | 2011-08-30 | 7.363 | 431,020 | +5,012 | 0.08% | 3,173,404 |
| 2011-08-29 | 2011-08-25 | 7.303 | 426,008 | +4,010 | 0.08% | 3,111,003 |
| 2011-08-24 | 2011-08-22 | 7.283 | 421,998 | +5,012 | 0.08% | 3,073,299 |
| 2011-08-19 | 2011-08-17 | 8.021 | 416,986 | -8,019 | 0.08% | 3,344,638 |
| 2011-08-18 | 2011-08-16 | 7.981 | 425,005 | -1,003 | 0.08% | 3,391,998 |
| 2011-07-12 | 2011-07-08 | 9.638 | 426,008 | +9,407 | 0.08% | 4,105,862 |
| 2011-04-20 | 2011-04-18 | 9.779 | 416,601 | +49,595 | 0.08% | 4,073,997 |
| 2011-03-22 | 2011-03-18 | 9.235 | 367,006 | +1,984 | 0.07% | 3,389,201 |
| 2011-03-17 | 2011-03-15 | 9.678 | 365,022 | +2,976 | 0.07% | 3,532,799 |
| 2011-03-14 | 2011-03-10 | 10.001 | 362,046 | +3,967 | 0.07% | 3,620,797 |
| 2011-03-07 | 2011-03-03 | 10.263 | 358,079 | +9,919 | 0.07% | 3,674,983 |
| 2011-03-04 | 2011-03-02 | 10.283 | 348,160 | -2,975 | 0.06% | 3,580,204 |
| 2011-03-03 | 2011-03-01 | 10.344 | 351,135 | +2,975 | 0.06% | 3,632,036 |
| 2011-02-15 | 2011-02-11 | 10.565 | 348,160 | +2,976 | 0.06% | 3,678,484 |
| 2011-01-20 | 2011-01-18 | 12.368 | 345,184 | +9,236 | 0.06% | 4,269,351 |
| 2011-01-12 | 2011-01-10 | 12.223 | 335,948 | -2,896 | 0.06% | 4,106,397 |
| 2010-12-07 | 2010-12-03 | 11.685 | 338,844 | -9,654 | 0.06% | 3,959,276 |
| 2010-11-18 | 2010-11-16 | 11.602 | 348,498 | -8,688 | 0.07% | 4,043,200 |
| 2010-11-15 | 2010-11-11 | 11.664 | 357,186 | -14,481 | 0.07% | 4,166,196 |
| 2010-11-01 | 2010-10-28 | 10.752 | 371,667 | -4,827 | 0.07% | 3,996,302 |
| 2010-09-30 | 2010-09-28 | 10.069 | 376,494 | +4,827 | 0.07% | 3,790,803 |
| 2010-09-24 | 2010-09-21 | 10.131 | 371,667 | +13,515 | 0.07% | 3,765,302 |
| 2010-09-21 | 2010-09-17 | 9.737 | 358,152 | +1,931 | 0.07% | 3,487,403 |
| 2010-09-10 | 2010-09-08 | 9.364 | 356,221 | +4,827 | 0.07% | 3,335,760 |
| 2010-09-09 | 2010-09-07 | 9.344 | 351,394 | +4,827 | 0.07% | 3,283,279 |
| 2010-08-19 | 2010-08-17 | 8.909 | 346,567 | +3,861 | 0.07% | 3,087,398 |
| 2010-08-18 | 2010-08-16 | 8.929 | 342,706 | -2,896 | 0.06% | 3,060,102 |
| 2010-08-10 | 2010-08-06 | 8.991 | 345,602 | +4,827 | 0.07% | 3,107,441 |
| 2010-08-02 | 2010-07-29 | 9.157 | 340,775 | -4,827 | 0.06% | 3,120,519 |
| 2010-07-29 | 2010-07-27 | 8.639 | 345,602 | -16,411 | 0.07% | 2,985,721 |
| 2010-07-28 | 2010-07-26 | 8.639 | 362,013 | -25,100 | 0.07% | 3,127,499 |
| 2010-07-26 | 2010-07-22 | 8.701 | 387,113 | -4,827 | 0.07% | 3,368,402 |
| 2010-07-15 | 2010-07-13 | 8.743 | 391,940 | +4,666 | 0.07% | 3,426,839 |
| 2010-07-13 | 2010-07-09 | 8.680 | 387,274 | -4,769 | 0.07% | 3,361,683 |
| 2010-06-30 | 2010-06-28 | 8.827 | 392,043 | +4,769 | 0.07% | 3,460,620 |
| 2010-06-29 | 2010-06-25 | 8.848 | 387,274 | -2,861 | 0.07% | 3,426,643 |
| 2010-06-24 | 2010-06-22 | 8.764 | 390,135 | -3,816 | 0.07% | 3,419,238 |
| 2010-06-23 | 2010-06-21 | 8.638 | 393,951 | -3,815 | 0.08% | 3,403,122 |
| 2010-06-01 | 2010-05-28 | 8.093 | 397,766 | -4,770 | 0.08% | 3,219,238 |
| 2010-05-31 | 2010-05-27 | 7.967 | 402,536 | +4,770 | 0.08% | 3,207,203 |
| 2010-05-24 | 2010-05-19 | 8.156 | 397,766 | -7,631 | 0.08% | 3,244,258 |
| 2010-05-14 | 2010-05-12 | 8.387 | 405,397 | -9,539 | 0.08% | 3,399,998 |
| 2010-05-12 | 2010-05-10 | 8.366 | 414,936 | -3,816 | 0.08% | 3,471,300 |
| 2010-05-11 | 2010-05-07 | 8.156 | 418,752 | +3,816 | 0.08% | 3,415,424 |
| 2010-05-07 | 2010-05-05 | 8.387 | 414,936 | -4,769 | 0.08% | 3,480,000 |
| 2010-04-26 | 2010-04-22 | 8.492 | 419,705 | -3,816 | 0.08% | 3,563,996 |
| 2010-04-23 | 2010-04-21 | 8.492 | 423,521 | +9,539 | 0.08% | 3,596,401 |
| 2010-04-21 | 2010-04-19 | 8.576 | 413,982 | -4,770 | 0.08% | 3,550,119 |
| 2010-04-20 | 2010-04-16 | 8.617 | 418,752 | +7,631 | 0.08% | 3,608,584 |
| 2010-04-08 | 2010-04-01 | 8.597 | 411,121 | -16,215 | 0.08% | 3,534,204 |
| 2010-03-05 | 2010-03-03 | 8.303 | 427,336 | -4,770 | 0.08% | 3,548,156 |
| 2010-02-26 | 2010-02-24 | 7.947 | 432,106 | +4,770 | 0.08% | 3,433,742 |
| 2010-02-18 | 2010-02-12 | 8.198 | 427,336 | +15,262 | 0.08% | 3,503,356 |
| 2010-02-17 | 2010-02-11 | 8.135 | 412,074 | +4,769 | 0.08% | 3,352,317 |
| 2010-01-29 | 2010-01-27 | 8.282 | 407,305 | +19,077 | 0.08% | 3,373,300 |
| 2010-01-28 | 2010-01-26 | 8.387 | 388,228 | +4,770 | 0.07% | 3,256,004 |
| 2010-01-27 | 2010-01-25 | 8.659 | 383,458 | +9,539 | 0.07% | 3,320,519 |
| 2010-01-25 | 2010-01-21 | 9.100 | 373,919 | -3,816 | 0.07% | 3,402,557 |
| 2010-01-22 | 2010-01-20 | 9.653 | 377,735 | -4,769 | 0.07% | 3,646,285 |
| 2010-01-21 | 2010-01-19 | 9.480 | 382,504 | +14,829 | 0.07% | 3,626,239 |
| 2010-01-14 | 2010-01-12 | 9.610 | 367,675 | -3,705 | 0.07% | 3,533,296 |
| 2010-01-12 | 2010-01-08 | 9.610 | 371,380 | -13,892 | 0.07% | 3,568,900 |
| 2010-01-08 | 2010-01-06 | 9.502 | 385,272 | +6,483 | 0.08% | 3,660,800 |
| 2010-01-05 | 2009-12-31 | 9.588 | 378,789 | +9,261 | 0.07% | 3,631,920 |
| 2009-12-29 | 2009-12-24 | 9.869 | 369,528 | -2,778 | 0.07% | 3,646,863 |
| 2009-12-21 | 2009-12-17 | 9.783 | 372,306 | -4,631 | 0.07% | 3,642,119 |
| 2009-12-15 | 2009-12-11 | 9.502 | 376,937 | -926 | 0.07% | 3,581,602 |
| 2009-12-14 | 2009-12-10 | 9.567 | 377,863 | +1,852 | 0.07% | 3,614,881 |
| 2009-12-07 | 2009-12-03 | 9.761 | 376,011 | -1,852 | 0.07% | 3,670,243 |
| 2009-11-30 | 2009-11-26 | 9.653 | 377,863 | -7,409 | 0.07% | 3,647,521 |
| 2009-11-26 | 2009-11-24 | 9.588 | 385,272 | -3,705 | 0.08% | 3,694,080 |
| 2009-11-19 | 2009-11-17 | 9.178 | 388,977 | +4,631 | 0.08% | 3,570,004 |
| 2009-11-17 | 2009-11-13 | 9.113 | 384,346 | -926 | 0.08% | 3,502,601 |
| 2009-10-29 | 2009-10-27 | 8.876 | 385,272 | -4,631 | 0.08% | 3,419,520 |
| 2009-10-28 | 2009-10-23 | 8.984 | 389,903 | -25,931 | 0.08% | 3,502,723 |
| 2009-10-20 | 2009-10-16 | 8.681 | 415,834 | -4,631 | 0.08% | 3,609,956 |
| 2009-10-19 | 2009-10-15 | 8.768 | 420,465 | -4,631 | 0.08% | 3,686,479 |
| 2009-10-05 | 2009-09-30 | 8.077 | 425,096 | -2,778 | 0.08% | 3,433,322 |
| 2009-09-30 | 2009-09-28 | 8.271 | 427,874 | +4,630 | 0.08% | 3,538,918 |
| 2009-09-29 | 2009-09-25 | 8.595 | 423,244 | -3,704 | 0.08% | 3,637,724 |
| 2009-09-28 | 2009-09-24 | 8.573 | 426,948 | +4,631 | 0.08% | 3,660,340 |
| 2009-09-24 | 2009-09-22 | 8.811 | 422,317 | +4,630 | 0.08% | 3,720,957 |
| 2009-09-22 | 2009-09-18 | 8.919 | 417,687 | +3,705 | 0.08% | 3,725,263 |
| 2009-09-17 | 2009-09-15 | 9.027 | 413,982 | -2,779 | 0.08% | 3,736,919 |
| 2009-09-16 | 2009-09-14 | 9.027 | 416,761 | -41,676 | 0.08% | 3,762,004 |
| 2009-09-10 | 2009-09-08 | 9.221 | 458,437 | -26,858 | 0.09% | 4,227,303 |
| 2009-09-04 | 2009-09-02 | 8.897 | 485,295 | -9,261 | 0.10% | 4,317,764 |
| 2009-09-03 | 2009-09-01 | 8.897 | 494,556 | +4,631 | 0.10% | 4,400,161 |
| 2009-09-02 | 2009-08-31 | 8.638 | 489,925 | +5,557 | 0.10% | 4,231,998 |
| 2009-08-28 | 2009-08-26 | 9.394 | 484,368 | -6,483 | 0.10% | 4,550,096 |
| 2009-08-27 | 2009-08-25 | 9.243 | 490,851 | +926 | 0.10% | 4,536,797 |
| 2009-08-20 | 2009-08-18 | 8.660 | 489,925 | -4,631 | 0.10% | 4,242,578 |
| 2009-08-19 | 2009-08-17 | 8.530 | 494,556 | +5,557 | 0.10% | 4,218,601 |
| 2009-08-18 | 2009-08-14 | 9.178 | 488,999 | +37,971 | 0.10% | 4,487,999 |
| 2009-08-17 | 2009-08-13 | 9.027 | 451,028 | -2,778 | 0.09% | 4,071,324 |
| 2009-08-10 | 2009-08-06 | 8.876 | 453,806 | +2,778 | 0.09% | 4,027,800 |
| 2009-08-06 | 2009-08-04 | 8.962 | 451,028 | -2,778 | 0.09% | 4,042,104 |
| 2009-07-31 | 2009-07-29 | 8.444 | 453,806 | -32,415 | 0.09% | 3,831,800 |
| 2009-07-30 | 2009-07-28 | 8.444 | 486,221 | -926 | 0.10% | 4,105,503 |
| 2009-07-27 | 2009-07-23 | 8.098 | 487,147 | -2,778 | 0.10% | 3,945,002 |
| 2009-07-23 | 2009-07-21 | 8.120 | 489,925 | +2,778 | 0.10% | 3,978,078 |
| 2009-07-22 | 2009-07-20 | 7.861 | 487,147 | +6,483 | 0.10% | 3,829,282 |
| 2009-07-21 | 2009-07-17 | 8.121 | 480,664 | +7,409 | 0.09% | 3,903,590 |
| 2009-07-20 | 2009-07-16 | 8.099 | 473,255 | +6,378 | 0.09% | 3,833,060 |
| 2009-07-17 | 2009-07-15 | 8.099 | 466,877 | -132,479 | 0.09% | 3,781,403 |
| 2009-07-16 | 2009-07-14 | 8.603 | 599,356 | -9,137 | 0.12% | 5,156,157 |
| 2009-07-15 | 2009-07-13 | 8.450 | 608,493 | -16,446 | 0.12% | 5,141,521 |
| 2009-07-09 | 2009-07-07 | 7.771 | 624,939 | -4,568 | 0.12% | 4,856,403 |
| 2009-07-08 | 2009-07-06 | 7.662 | 629,507 | -13,705 | 0.13% | 4,823,001 |
| 2009-07-06 | 2009-07-02 | 7.771 | 643,212 | -9,136 | 0.13% | 4,998,402 |
| 2009-06-30 | 2009-06-26 | 7.552 | 652,348 | -6,396 | 0.13% | 4,926,598 |
| 2009-06-29 | 2009-06-25 | 7.486 | 658,744 | -4,568 | 0.13% | 4,931,641 |
| 2009-06-26 | 2009-06-24 | 7.027 | 663,312 | +4,568 | 0.13% | 4,660,919 |
| 2009-06-24 | 2009-06-22 | 7.180 | 658,744 | -4,568 | 0.13% | 4,729,761 |
| 2009-06-22 | 2009-06-18 | 7.005 | 663,312 | +2,741 | 0.13% | 4,646,399 |
| 2009-06-19 | 2009-06-17 | 7.180 | 660,571 | +9,136 | 0.13% | 4,742,879 |
| 2009-06-18 | 2009-06-16 | 7.136 | 651,435 | +1,828 | 0.13% | 4,648,763 |
| 2009-06-16 | 2009-06-12 | 7.618 | 649,607 | -17,360 | 0.13% | 4,948,558 |
| 2009-06-12 | 2009-06-10 | 7.640 | 666,967 | +11,878 | 0.13% | 5,095,402 |
| 2009-06-11 | 2009-06-09 | 7.443 | 655,089 | -10,964 | 0.13% | 4,875,599 |
| 2009-06-09 | 2009-06-05 | 7.880 | 666,053 | +9,136 | 0.13% | 5,248,800 |
| 2009-06-08 | 2009-06-04 | 7.902 | 656,917 | -5,481 | 0.13% | 5,191,184 |
| 2009-06-05 | 2009-06-03 | 7.902 | 662,398 | -1,828 | 0.13% | 5,234,497 |
| 2009-06-04 | 2009-06-02 | 7.574 | 664,226 | -4,568 | 0.13% | 5,030,842 |
| 2009-06-03 | 2009-06-01 | 7.530 | 668,794 | +7,309 | 0.13% | 5,036,160 |
| 2009-06-02 | 2009-05-29 | 7.224 | 661,485 | +6,396 | 0.13% | 4,778,402 |
| 2009-06-01 | 2009-05-27 | 7.114 | 655,089 | +4,568 | 0.13% | 4,660,499 |
| 2009-05-26 | 2009-05-22 | 7.071 | 650,521 | -14,618 | 0.13% | 4,599,520 |
| 2009-05-25 | 2009-05-21 | 7.289 | 665,139 | -4,569 | 0.13% | 4,848,477 |
| 2009-05-21 | 2009-05-19 | 7.180 | 669,708 | +2,741 | 0.13% | 4,808,483 |
| 2009-05-20 | 2009-05-18 | 6.808 | 666,967 | +18,273 | 0.13% | 4,540,602 |
| 2009-05-19 | 2009-05-15 | 6.939 | 648,694 | +9,137 | 0.13% | 4,501,403 |
| 2009-05-18 | 2009-05-14 | 6.720 | 639,557 | -9,137 | 0.13% | 4,297,999 |
| 2009-05-15 | 2009-05-13 | 6.983 | 648,694 | +3,655 | 0.13% | 4,529,803 |
| 2009-05-14 | 2009-05-12 | 6.983 | 645,039 | +4,568 | 0.13% | 4,504,280 |
| 2009-05-13 | 2009-05-11 | 7.071 | 640,471 | -4,568 | 0.13% | 4,528,462 |
| 2009-05-12 | 2009-05-08 | 7.486 | 645,039 | -21,928 | 0.13% | 4,829,040 |
| 2009-05-11 | 2009-05-07 | 6.786 | 666,967 | -913 | 0.13% | 4,526,002 |
| 2009-05-08 | 2009-05-06 | 6.655 | 667,880 | +21,014 | 0.13% | 4,444,478 |
| 2009-05-06 | 2009-05-04 | 6.064 | 646,866 | +10,964 | 0.13% | 3,922,318 |
| 2009-04-30 | 2009-04-28 | 5.451 | 635,902 | +913 | 0.13% | 3,466,077 |
| 2009-04-29 | 2009-04-27 | 5.604 | 634,989 | -27,409 | 0.13% | 3,558,401 |
| 2009-04-28 | 2009-04-24 | 5.867 | 662,398 | -45,683 | 0.13% | 3,885,998 |
| 2009-04-24 | 2009-04-22 | 5.823 | 708,081 | -22,841 | 0.14% | 4,123,000 |
| 2009-04-22 | 2009-04-20 | 6.042 | 730,922 | -20,101 | 0.15% | 4,415,998 |
| 2009-04-21 | 2009-04-17 | 5.888 | 751,023 | -9,136 | 0.15% | 4,422,361 |
| 2009-04-20 | 2009-04-16 | 5.910 | 760,159 | -4,569 | 0.15% | 4,492,798 |
| 2009-04-16 | 2009-04-14 | 5.888 | 764,728 | -8,222 | 0.15% | 4,503,063 |
| 2009-04-15 | 2009-04-09 | 5.713 | 772,950 | -14,619 | 0.15% | 4,416,118 |
| 2009-04-14 | 2009-04-08 | 5.516 | 787,569 | -4,568 | 0.16% | 4,344,481 |
| 2009-04-08 | 2009-04-06 | 5.757 | 792,137 | -22,841 | 0.16% | 4,560,419 |
| 2009-04-07 | 2009-04-03 | 5.604 | 814,978 | -9,137 | 0.16% | 4,567,037 |
| 2009-04-06 | 2009-04-02 | 5.297 | 824,115 | +9,137 | 0.16% | 4,365,680 |
| 2009-04-03 | 2009-04-01 | 5.122 | 814,978 | -11,878 | 0.16% | 4,174,558 |
| 2009-04-02 | 2009-03-31 | 5.013 | 826,856 | -9,136 | 0.16% | 4,144,900 |
| 2009-04-01 | 2009-03-30 | 4.925 | 835,992 | -33,806 | 0.17% | 4,117,498 |
| 2009-03-31 | 2009-03-27 | 5.297 | 869,798 | -10,050 | 0.17% | 4,607,682 |
| 2009-03-30 | 2009-03-26 | 5.035 | 879,848 | +4,568 | 0.18% | 4,429,801 |
| 2009-03-27 | 2009-03-25 | 4.838 | 875,280 | -19,186 | 0.17% | 4,234,362 |
| 2009-03-25 | 2009-03-23 | 4.860 | 894,466 | -22,842 | 0.18% | 4,346,759 |
| 2009-03-24 | 2009-03-20 | 4.553 | 917,308 | +9,137 | 0.18% | 4,176,642 |
| 2009-03-23 | 2009-03-19 | 4.641 | 908,171 | -136,134 | 0.18% | 4,214,560 |
| 2009-03-20 | 2009-03-18 | 4.093 | 1,044,305 | +4,568 | 0.21% | 4,274,818 |
| 2009-03-19 | 2009-03-17 | 4.028 | 1,039,737 | +135,221 | 0.21% | 4,187,840 |
| 2009-03-18 | 2009-03-16 | 4.050 | 904,516 | -509,819 | 0.18% | 3,662,998 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,414,335 | -17,359 | 0.28% | 5,448,961 |
| 2009-03-16 | 2009-03-12 | 3.831 | 1,431,694 | +11,877 | 0.29% | 5,484,499 |
| 2009-03-13 | 2009-03-11 | 3.940 | 1,419,817 | +105,070 | 0.28% | 5,594,401 |
| 2009-03-12 | 2009-03-10 | 3.940 | 1,314,747 | +3,655 | 0.26% | 5,180,401 |
| 2009-03-11 | 2009-03-09 | 3.853 | 1,311,092 | +25,582 | 0.26% | 5,051,200 |
| 2009-03-10 | 2009-03-06 | 4.356 | 1,285,510 | +18,273 | 0.26% | 5,599,861 |
| 2009-03-09 | 2009-03-05 | 4.487 | 1,267,237 | +42,028 | 0.25% | 5,686,701 |
| 2009-03-06 | 2009-03-04 | 4.531 | 1,225,209 | +285,974 | 0.24% | 5,551,741 |
| 2009-03-05 | 2009-03-03 | 4.553 | 939,235 | +213,795 | 0.19% | 4,276,479 |
| 2009-03-03 | 2009-02-27 | 4.728 | 725,440 | +9,136 | 0.14% | 3,430,078 |
| 2009-03-02 | 2009-02-26 | 4.772 | 716,304 | +4,568 | 0.14% | 3,418,240 |
| 2009-02-27 | 2009-02-25 | 4.816 | 711,736 | +1,828 | 0.14% | 3,427,602 |
| 2009-02-26 | 2009-02-24 | 4.860 | 709,908 | +25,582 | 0.14% | 3,449,878 |
| 2009-02-20 | 2009-02-18 | 5.079 | 684,326 | +13,705 | 0.14% | 3,475,360 |
| 2009-02-19 | 2009-02-17 | 5.079 | 670,621 | +13,704 | 0.13% | 3,405,758 |
| 2009-02-13 | 2009-02-11 | 5.297 | 656,917 | +18,274 | 0.13% | 3,479,963 |
| 2009-02-12 | 2009-02-10 | 5.341 | 638,643 | +25,582 | 0.13% | 3,411,118 |
| 2009-02-11 | 2009-02-09 | 5.254 | 613,061 | -2,741 | 0.12% | 3,220,799 |
| 2009-02-10 | 2009-02-06 | 5.254 | 615,802 | +2,741 | 0.12% | 3,235,199 |
| 2009-02-04 | 2009-02-02 | 5.538 | 613,061 | -4,568 | 0.12% | 3,395,259 |
| 2009-02-02 | 2009-01-29 | 6.527 | 617,629 | +48,254 | 0.12% | 4,031,228 |
| 2009-01-22 | 2009-01-20 | 6.644 | 569,375 | -855 | 0.12% | 3,782,877 |
| 2009-01-20 | 2009-01-16 | 6.714 | 570,230 | +4,274 | 0.12% | 3,828,577 |
| 2009-01-19 | 2009-01-15 | 6.784 | 565,956 | -42,746 | 0.12% | 3,839,601 |
| 2009-01-15 | 2009-01-13 | 6.948 | 608,702 | -8,549 | 0.13% | 4,229,282 |
| 2009-01-14 | 2009-01-12 | 6.971 | 617,251 | +855 | 0.13% | 4,303,121 |
| 2009-01-09 | 2009-01-07 | 7.556 | 616,396 | +11,114 | 0.13% | 4,657,660 |
| 2009-01-07 | 2009-01-05 | 7.556 | 605,282 | -2,565 | 0.13% | 4,573,680 |
| 2009-01-06 | 2009-01-02 | 7.369 | 607,847 | +2,565 | 0.13% | 4,479,301 |
| 2008-12-29 | 2008-12-22 | 6.901 | 605,282 | -2,565 | 0.13% | 4,177,200 |
| 2008-12-22 | 2008-12-18 | 6.480 | 607,847 | +855 | 0.13% | 3,938,941 |
| 2008-12-18 | 2008-12-16 | 6.433 | 606,992 | -855 | 0.13% | 3,905,001 |
| 2008-12-17 | 2008-12-15 | 6.504 | 607,847 | -1,710 | 0.13% | 3,953,161 |
| 2008-12-16 | 2008-12-12 | 6.176 | 609,557 | -13,678 | 0.13% | 3,764,642 |
| 2008-12-15 | 2008-12-11 | 6.270 | 623,235 | -26,503 | 0.13% | 3,907,438 |
| 2008-12-12 | 2008-12-10 | 5.802 | 649,738 | +37,617 | 0.14% | 3,769,601 |
| 2008-12-11 | 2008-12-09 | 5.591 | 612,121 | +4,274 | 0.13% | 3,422,478 |
| 2008-12-10 | 2008-12-08 | 5.615 | 607,847 | -8,549 | 0.13% | 3,412,801 |
| 2008-12-04 | 2008-12-02 | 5.334 | 616,396 | -8,549 | 0.13% | 3,287,760 |
| 2008-12-03 | 2008-12-01 | 5.521 | 624,945 | -7,694 | 0.13% | 3,450,319 |
| 2008-12-02 | 2008-11-28 | 5.217 | 632,639 | +7,694 | 0.13% | 3,300,398 |
| 2008-12-01 | 2008-11-27 | 5.193 | 624,945 | +8,549 | 0.13% | 3,245,639 |
| 2008-11-20 | 2008-11-18 | 5.147 | 616,396 | -4,275 | 0.13% | 3,172,400 |
| 2008-11-19 | 2008-11-17 | 5.264 | 620,671 | -4,274 | 0.13% | 3,267,002 |
| 2008-11-18 | 2008-11-14 | 5.123 | 624,945 | +9,404 | 0.13% | 3,201,779 |
| 2008-11-17 | 2008-11-13 | 5.498 | 615,541 | +17,098 | 0.13% | 3,384,000 |
| 2008-11-14 | 2008-11-12 | 6.059 | 598,443 | +4,275 | 0.13% | 3,626,002 |
| 2008-11-13 | 2008-11-11 | 6.550 | 594,168 | +4,274 | 0.13% | 3,891,999 |
| 2008-11-07 | 2008-11-05 | 7.369 | 589,894 | -10,259 | 0.13% | 4,347,003 |
| 2008-11-04 | 2008-10-31 | 6.550 | 600,153 | -3,419 | 0.13% | 3,931,203 |
| 2008-11-03 | 2008-10-30 | 6.059 | 603,572 | +3,419 | 0.13% | 3,657,079 |
| 2008-10-27 | 2008-10-23 | 7.018 | 600,153 | -1,709 | 0.13% | 4,212,003 |
| 2008-10-23 | 2008-10-21 | 6.948 | 601,862 | -4,275 | 0.13% | 4,181,757 |
| 2008-10-22 | 2008-10-20 | 6.714 | 606,137 | -855 | 0.13% | 4,069,660 |
| 2008-10-21 | 2008-10-17 | 6.971 | 606,992 | +855 | 0.13% | 4,231,601 |
| 2008-10-20 | 2008-10-16 | 7.252 | 606,137 | -3,420 | 0.13% | 4,395,800 |
| 2008-10-17 | 2008-10-15 | 7.369 | 609,557 | +17,099 | 0.13% | 4,491,903 |
| 2008-10-16 | 2008-10-14 | 7.486 | 592,458 | +19,663 | 0.13% | 4,435,198 |
| 2008-10-15 | 2008-10-13 | 7.580 | 572,795 | +1,710 | 0.12% | 4,341,599 |
| 2008-10-14 | 2008-10-10 | 8.024 | 571,085 | +2,564 | 0.12% | 4,582,477 |
| 2008-10-03 | 2008-09-30 | 9.334 | 568,521 | -4,274 | 0.12% | 5,306,704 |
| 2008-09-30 | 2008-09-26 | 9.428 | 572,795 | -3,420 | 0.12% | 5,400,198 |
| 2008-09-26 | 2008-09-24 | 9.358 | 576,215 | -2,565 | 0.12% | 5,392,001 |
| 2008-09-25 | 2008-09-23 | 9.896 | 578,780 | -855 | 0.12% | 5,727,424 |
| 2008-09-23 | 2008-09-19 | 10.013 | 579,635 | +4,275 | 0.12% | 5,803,685 |
| 2008-09-22 | 2008-09-18 | 9.989 | 575,360 | -2,565 | 0.12% | 5,747,421 |
| 2008-09-10 | 2008-09-08 | 10.036 | 577,925 | +1,710 | 0.12% | 5,800,083 |
| 2008-09-08 | 2008-09-04 | 9.779 | 576,215 | -2,565 | 0.12% | 5,634,642 |
| 2008-09-05 | 2008-09-03 | 9.826 | 578,780 | +2,565 | 0.12% | 5,686,804 |
| 2008-09-02 | 2008-08-29 | 10.083 | 576,215 | -2,565 | 0.12% | 5,809,882 |
| 2008-09-01 | 2008-08-28 | 10.036 | 578,780 | +2,565 | 0.12% | 5,808,664 |
| 2008-08-28 | 2008-08-26 | 9.919 | 576,215 | -4,274 | 0.12% | 5,715,522 |
| 2008-08-21 | 2008-08-19 | 9.826 | 580,489 | +41,036 | 0.12% | 5,703,596 |
| 2008-08-20 | 2008-08-18 | 9.942 | 539,453 | +53,859 | 0.11% | 5,363,496 |
| 2008-08-11 | 2008-08-07 | 10.013 | 485,594 | +41,891 | 0.10% | 4,862,085 |
| 2008-08-08 | 2008-08-05 | 9.872 | 443,703 | -8,549 | 0.09% | 4,380,365 |
| 2008-08-07 | 2008-08-04 | 10.130 | 452,252 | -1,710 | 0.10% | 4,581,143 |
| 2008-08-05 | 2008-08-01 | 10.130 | 453,962 | +22,228 | 0.10% | 4,598,465 |
| 2008-08-04 | 2008-07-31 | 10.153 | 431,734 | -6,839 | 0.09% | 4,383,403 |
| 2008-08-01 | 2008-07-30 | 10.457 | 438,573 | +3,420 | 0.09% | 4,586,220 |
| 2008-07-31 | 2008-07-29 | 10.410 | 435,153 | +1,709 | 0.09% | 4,530,096 |
| 2008-07-30 | 2008-07-28 | 10.761 | 433,444 | +14,534 | 0.09% | 4,664,405 |
| 2008-07-29 | 2008-07-25 | 11.229 | 418,910 | +1,710 | 0.09% | 4,704,001 |
| 2008-07-28 | 2008-07-24 | 11.580 | 417,200 | -4,275 | 0.09% | 4,831,199 |
| 2008-07-25 | 2008-07-23 | 11.533 | 421,475 | -855 | 0.09% | 4,860,984 |
| 2008-07-24 | 2008-07-22 | 11.533 | 422,330 | -21,373 | 0.09% | 4,870,845 |
| 2008-07-23 | 2008-07-21 | 11.533 | 443,703 | -4,274 | 0.09% | 5,117,345 |
| 2008-07-22 | 2008-07-18 | 11.276 | 447,977 | +2,565 | 0.10% | 5,051,359 |
| 2008-07-21 | 2008-07-17 | 11.463 | 445,412 | +37,616 | 0.09% | 5,105,796 |
| 2008-07-18 | 2008-07-16 | 11.674 | 407,796 | +4,275 | 0.09% | 4,760,460 |
| 2008-07-14 | 2008-07-10 | 12.212 | 403,521 | -1,710 | 0.09% | 4,927,675 |
| 2008-07-10 | 2008-07-08 | 12.306 | 405,231 | +4,713 | 0.09% | 4,986,660 |
| 2008-07-09 | 2008-07-07 | 12.093 | 400,518 | +847 | 0.09% | 4,843,523 |
| 2008-07-04 | 2008-07-02 | 11.644 | 399,671 | +1,694 | 0.09% | 4,653,920 |
| 2008-07-03 | 2008-06-30 | 12.140 | 397,977 | +4,233 | 0.09% | 4,831,594 |
| 2008-07-02 | 2008-06-27 | 12.849 | 393,744 | +2,541 | 0.08% | 5,059,204 |
| 2008-06-17 | 2008-06-13 | 14.172 | 391,203 | +4,233 | 0.08% | 5,543,995 |
| 2008-06-13 | 2008-06-11 | 14.101 | 386,970 | +5,928 | 0.08% | 5,456,586 |
| 2008-06-11 | 2008-06-06 | 15.589 | 381,042 | -847 | 0.08% | 5,939,996 |
| 2008-05-26 | 2008-05-22 | 15.872 | 381,889 | +5,081 | 0.08% | 6,061,440 |
| 2008-05-23 | 2008-05-21 | 16.274 | 376,808 | +2,540 | 0.08% | 6,132,093 |
| 2008-05-22 | 2008-05-20 | 16.038 | 374,268 | +19,475 | 0.08% | 6,002,357 |
| 2008-05-20 | 2008-05-16 | 17.006 | 354,793 | +5,928 | 0.08% | 6,033,606 |
| 2008-05-16 | 2008-05-14 | 17.691 | 348,865 | -8,468 | 0.08% | 6,171,754 |
| 2008-05-14 | 2008-05-09 | 17.715 | 357,333 | -1,693 | 0.08% | 6,330,001 |
| 2008-05-13 | 2008-05-08 | 17.478 | 359,026 | +846 | 0.08% | 6,275,192 |
| 2008-05-09 | 2008-05-07 | 17.715 | 358,180 | -1,693 | 0.08% | 6,345,005 |
| 2008-05-05 | 2008-04-30 | 16.864 | 359,873 | -4,234 | 0.08% | 6,068,996 |
| 2008-05-02 | 2008-04-29 | 16.864 | 364,107 | -3,387 | 0.08% | 6,140,399 |
| 2008-04-29 | 2008-04-25 | 16.699 | 367,494 | -7,621 | 0.08% | 6,136,759 |
| 2008-04-28 | 2008-04-24 | 16.604 | 375,115 | -2,540 | 0.08% | 6,228,581 |
| 2008-04-23 | 2008-04-21 | 16.652 | 377,655 | +4,234 | 0.08% | 6,288,597 |
| 2008-04-14 | 2008-04-10 | 16.604 | 373,421 | -6,774 | 0.08% | 6,200,453 |
| 2008-04-11 | 2008-04-09 | 16.439 | 380,195 | -4,234 | 0.08% | 6,250,072 |
| 2008-04-10 | 2008-04-08 | 16.156 | 384,429 | -61,814 | 0.08% | 6,210,715 |
| 2008-04-09 | 2008-04-07 | 16.038 | 446,243 | -29,636 | 0.10% | 7,156,663 |
| 2008-04-07 | 2008-04-02 | 16.132 | 475,879 | -6,775 | 0.10% | 7,676,913 |
| 2008-03-25 | 2008-03-19 | 14.502 | 482,654 | -4,233 | 0.10% | 6,999,607 |
| 2008-03-19 | 2008-03-17 | 14.266 | 486,887 | -1,694 | 0.11% | 6,945,996 |
| 2008-03-14 | 2008-03-12 | 15.400 | 488,581 | -2,540 | 0.11% | 7,524,083 |
| 2008-03-12 | 2008-03-10 | 15.353 | 491,121 | -33,871 | 0.11% | 7,539,998 |
| 2008-03-11 | 2008-03-07 | 15.258 | 524,992 | -11,854 | 0.11% | 8,010,407 |
| 2008-03-10 | 2008-03-06 | 15.707 | 536,846 | -21,169 | 0.12% | 8,432,197 |
| 2008-03-07 | 2008-03-05 | 16.061 | 558,015 | -8,468 | 0.12% | 8,962,397 |
| 2008-03-06 | 2008-03-04 | 15.825 | 566,483 | -122,780 | 0.12% | 8,964,603 |
| 2008-03-05 | 2008-03-03 | 15.400 | 689,263 | -24,556 | 0.15% | 10,614,559 |
| 2008-03-04 | 2008-02-29 | 15.943 | 713,819 | +4,234 | 0.15% | 11,380,498 |
| 2008-03-03 | 2008-02-28 | 16.014 | 709,585 | -1,694 | 0.15% | 11,363,275 |
| 2008-02-29 | 2008-02-27 | 15.801 | 711,279 | -15,242 | 0.15% | 11,239,202 |
| 2008-02-27 | 2008-02-25 | 15.423 | 726,521 | -10,161 | 0.16% | 11,205,487 |
| 2008-02-26 | 2008-02-22 | 14.975 | 736,682 | +2,541 | 0.16% | 11,031,605 |
| 2008-02-22 | 2008-02-20 | 14.644 | 734,141 | -8,468 | 0.16% | 10,750,794 |
| 2008-02-21 | 2008-02-19 | 14.573 | 742,609 | +8,468 | 0.16% | 10,822,180 |
| 2008-02-20 | 2008-02-18 | 14.620 | 734,141 | -5,928 | 0.16% | 10,733,454 |
| 2008-02-19 | 2008-02-15 | 14.526 | 740,069 | +4,234 | 0.16% | 10,750,204 |
| 2008-02-18 | 2008-02-14 | 14.313 | 735,835 | -10,161 | 0.16% | 10,532,281 |
| 2008-02-15 | 2008-02-13 | 14.030 | 745,996 | +8,468 | 0.16% | 10,466,279 |
| 2008-02-14 | 2008-02-12 | 14.384 | 737,528 | +1,693 | 0.16% | 10,608,774 |
| 2008-02-11 | 2008-02-04 | 14.148 | 735,835 | +3,387 | 0.16% | 10,410,621 |
| 2008-02-05 | 2008-02-01 | 14.172 | 732,448 | -8,467 | 0.16% | 10,380,002 |
| 2008-02-04 | 2008-01-31 | 13.983 | 740,915 | -8,468 | 0.16% | 10,359,993 |
| 2008-02-01 | 2008-01-30 | 15.189 | 749,383 | -141,409 | 0.16% | 11,382,085 |
| 2008-01-31 | 2008-01-29 | 14.844 | 890,792 | -16,716 | 0.19% | 13,222,892 |
| 2008-01-30 | 2008-01-28 | 14.746 | 907,508 | -21,123 | 0.20% | 13,381,664 |
| 2008-01-28 | 2008-01-24 | 14.819 | 928,631 | -2,438 | 0.21% | 13,761,713 |
| 2008-01-25 | 2008-01-23 | 14.770 | 931,069 | -4,062 | 0.21% | 13,752,003 |
| 2008-01-24 | 2008-01-22 | 14.376 | 935,131 | -45,497 | 0.21% | 13,443,679 |
| 2008-01-23 | 2008-01-21 | 14.795 | 980,628 | -16,249 | 0.22% | 14,508,135 |
| 2008-01-22 | 2008-01-18 | 14.869 | 996,877 | -16,249 | 0.22% | 14,822,155 |
| 2008-01-21 | 2008-01-17 | 15.066 | 1,013,126 | -40,623 | 0.23% | 15,263,275 |
| 2008-01-18 | 2008-01-16 | 14.475 | 1,053,749 | -14,624 | 0.24% | 15,252,721 |
| 2008-01-17 | 2008-01-15 | 14.819 | 1,068,373 | -44,685 | 0.24% | 15,832,600 |
| 2008-01-16 | 2008-01-14 | 14.770 | 1,113,058 | -50,372 | 0.25% | 16,440,003 |
| 2008-01-15 | 2008-01-11 | 14.278 | 1,163,430 | -5,687 | 0.26% | 16,611,203 |
| 2008-01-14 | 2008-01-10 | 13.958 | 1,169,117 | +2,437 | 0.26% | 16,318,261 |
| 2008-01-11 | 2008-01-09 | 13.761 | 1,166,680 | -16,249 | 0.26% | 16,054,486 |
| 2008-01-10 | 2008-01-08 | 12.875 | 1,182,929 | -8,124 | 0.27% | 15,229,765 |
| 2008-01-08 | 2008-01-04 | 12.825 | 1,191,053 | +43,872 | 0.27% | 15,275,719 |
| 2008-01-07 | 2008-01-03 | 12.456 | 1,147,181 | +1,625 | 0.26% | 14,289,443 |
| 2008-01-04 | 2008-01-02 | 12.333 | 1,145,556 | +7,312 | 0.26% | 14,128,202 |
| 2008-01-03 | 2007-12-31 | 12.333 | 1,138,244 | +68,246 | 0.26% | 14,038,022 |
| 2007-12-28 | 2007-12-24 | 11.915 | 1,069,998 | +4,062 | 0.24% | 12,748,561 |
| 2007-12-27 | 2007-12-20 | 11.767 | 1,065,936 | +2,438 | 0.24% | 12,542,724 |
| 2007-12-19 | 2007-12-17 | 11.545 | 1,063,498 | -813 | 0.24% | 12,278,416 |
| 2007-12-18 | 2007-12-14 | 11.816 | 1,064,311 | -4,062 | 0.24% | 12,576,003 |
| 2007-12-14 | 2007-12-12 | 11.865 | 1,068,373 | +4,062 | 0.24% | 12,676,600 |
| 2007-12-13 | 2007-12-11 | 12.013 | 1,064,311 | +1,625 | 0.24% | 12,785,603 |
| 2007-12-12 | 2007-12-10 | 11.693 | 1,062,686 | -7,312 | 0.24% | 12,426,002 |
| 2007-12-11 | 2007-12-07 | 11.791 | 1,069,998 | +15,437 | 0.24% | 12,616,861 |
| 2007-12-10 | 2007-12-06 | 11.521 | 1,054,561 | +1,625 | 0.24% | 12,149,276 |
| 2007-12-07 | 2007-12-05 | 10.758 | 1,052,936 | +75,557 | 0.24% | 11,327,035 |
| 2007-12-06 | 2007-12-04 | 10.585 | 977,379 | +17,062 | 0.22% | 10,345,805 |
| 2007-12-05 | 2007-12-03 | 10.856 | 960,317 | +5,687 | 0.22% | 10,425,240 |
| 2007-12-04 | 2007-11-30 | 10.708 | 954,630 | +18,686 | 0.21% | 10,222,501 |
| 2007-12-03 | 2007-11-29 | 10.438 | 935,944 | +24,374 | 0.21% | 9,768,965 |
| 2007-11-30 | 2007-11-28 | 10.339 | 911,570 | +37,373 | 0.21% | 9,424,800 |
| 2007-11-28 | 2007-11-26 | 10.536 | 874,197 | +33,310 | 0.20% | 9,210,558 |
| 2007-11-27 | 2007-11-23 | 10.339 | 840,887 | +12,187 | 0.19% | 8,694,003 |
| 2007-11-26 | 2007-11-22 | 10.610 | 828,700 | +36,560 | 0.19% | 8,792,400 |
| 2007-11-23 | 2007-11-21 | 10.930 | 792,140 | +5,687 | 0.18% | 8,658,003 |
| 2007-11-22 | 2007-11-20 | 11.053 | 786,453 | +8,125 | 0.18% | 8,692,645 |
| 2007-11-21 | 2007-11-19 | 11.176 | 778,328 | -3,250 | 0.18% | 8,698,640 |
| 2007-11-16 | 2007-11-14 | 11.570 | 781,578 | +4,875 | 0.18% | 9,042,802 |
| 2007-11-15 | 2007-11-13 | 11.521 | 776,703 | +12,999 | 0.17% | 8,948,159 |
| 2007-11-14 | 2007-11-12 | 11.816 | 763,704 | -3,250 | 0.17% | 9,024,001 |
| 2007-11-12 | 2007-11-08 | 12.481 | 766,954 | +813 | 0.17% | 9,572,164 |
| 2007-11-09 | 2007-11-07 | 11.939 | 766,141 | +97,494 | 0.17% | 9,147,097 |
| 2007-11-05 | 2007-11-01 | 12.432 | 668,647 | +1,625 | 0.15% | 8,312,298 |
| 2007-11-02 | 2007-10-31 | 12.432 | 667,022 | -48,747 | 0.15% | 8,292,097 |
| 2007-10-31 | 2007-10-29 | 12.555 | 715,769 | +1,625 | 0.16% | 8,986,196 |
| 2007-10-30 | 2007-10-26 | 12.555 | 714,144 | +8,937 | 0.16% | 8,965,795 |
| 2007-10-25 | 2007-10-23 | 12.727 | 705,207 | +20,311 | 0.16% | 8,975,114 |
| 2007-10-23 | 2007-10-18 | 12.924 | 684,896 | -813 | 0.15% | 8,851,498 |
| 2007-10-22 | 2007-10-17 | 13.047 | 685,709 | -8,124 | 0.15% | 8,946,405 |
| 2007-10-16 | 2007-10-12 | 13.047 | 693,833 | -3,250 | 0.16% | 9,052,398 |
| 2007-10-15 | 2007-10-11 | 13.047 | 697,083 | -4,062 | 0.16% | 9,094,801 |
| 2007-10-12 | 2007-10-10 | 12.899 | 701,145 | -2,438 | 0.16% | 9,044,238 |
| 2007-10-09 | 2007-10-05 | 12.678 | 703,583 | +20,312 | 0.16% | 8,919,806 |
| 2007-10-08 | 2007-10-04 | 12.555 | 683,271 | -11,375 | 0.15% | 8,578,197 |
| 2007-10-05 | 2007-10-03 | 12.604 | 694,646 | +1,625 | 0.16% | 8,755,205 |
| 2007-10-04 | 2007-10-02 | 12.899 | 693,021 | -3,249 | 0.16% | 8,939,444 |
| 2007-10-03 | 2007-09-28 | 12.776 | 696,270 | -10,562 | 0.16% | 8,895,654 |
| 2007-10-02 | 2007-09-27 | 12.628 | 706,832 | +12,186 | 0.16% | 8,926,196 |
| 2007-09-25 | 2007-09-21 | 12.825 | 694,646 | +2,438 | 0.16% | 8,909,105 |
| 2007-09-18 | 2007-09-14 | 13.268 | 692,208 | -6,500 | 0.16% | 9,184,557 |
| 2007-09-17 | 2007-09-13 | 13.244 | 698,708 | -8,124 | 0.16% | 9,253,602 |
| 2007-09-11 | 2007-09-07 | 12.801 | 706,832 | -19,499 | 0.16% | 9,047,996 |
| 2007-09-10 | 2007-09-06 | 12.801 | 726,331 | +15,436 | 0.16% | 9,297,598 |
| 2007-09-06 | 2007-09-04 | 12.628 | 710,895 | -2,437 | 0.16% | 8,977,505 |
| 2007-09-05 | 2007-09-03 | 12.628 | 713,332 | +20,311 | 0.16% | 9,008,281 |
| 2007-09-04 | 2007-08-31 | 12.628 | 693,021 | -812 | 0.16% | 8,751,784 |
| 2007-09-03 | 2007-08-30 | 12.604 | 693,833 | -12,187 | 0.16% | 8,744,958 |
| 2007-08-31 | 2007-08-29 | 12.555 | 706,020 | -4,062 | 0.16% | 8,863,801 |
| 2007-08-30 | 2007-08-28 | 12.825 | 710,082 | +6,499 | 0.16% | 9,107,078 |
| 2007-08-29 | 2007-08-27 | 12.973 | 703,583 | +1,625 | 0.16% | 9,127,646 |
| 2007-08-28 | 2007-08-24 | 12.801 | 701,958 | +2,438 | 0.16% | 8,985,605 |
| 2007-08-27 | 2007-08-23 | 12.825 | 699,520 | +10,562 | 0.16% | 8,971,616 |
| 2007-08-21 | 2007-08-17 | 11.964 | 688,958 | -9,750 | 0.16% | 8,242,555 |
| 2007-08-20 | 2007-08-16 | 12.801 | 698,708 | -16,249 | 0.16% | 8,944,002 |
| 2007-08-14 | 2007-08-10 | 13.096 | 714,957 | +2,438 | 0.16% | 9,363,202 |
| 2007-08-13 | 2007-08-09 | 13.490 | 712,519 | -1,625 | 0.16% | 9,611,913 |
| 2007-08-10 | 2007-08-08 | 13.539 | 714,144 | -4,063 | 0.16% | 9,668,995 |
| 2007-08-09 | 2007-08-07 | 13.392 | 718,207 | -11,374 | 0.16% | 9,617,925 |
| 2007-08-08 | 2007-08-06 | 13.589 | 729,581 | -1,625 | 0.16% | 9,913,920 |
| 2007-08-03 | 2007-08-01 | 13.982 | 731,206 | -5,687 | 0.16% | 10,224,002 |
| 2007-08-02 | 2007-07-31 | 14.204 | 736,893 | +2,437 | 0.17% | 10,466,780 |
| 2007-08-01 | 2007-07-30 | 13.982 | 734,456 | -7,312 | 0.17% | 10,269,445 |
| 2007-07-31 | 2007-07-27 | 14.056 | 741,768 | -23,561 | 0.17% | 10,426,464 |
| 2007-07-30 | 2007-07-26 | 14.327 | 765,329 | +2,438 | 0.17% | 10,964,883 |
| 2007-07-25 | 2007-07-23 | 14.524 | 762,891 | -8,125 | 0.17% | 11,080,193 |
| 2007-07-24 | 2007-07-20 | 14.327 | 771,016 | +14,624 | 0.17% | 11,046,361 |
| 2007-07-20 | 2007-07-18 | 14.401 | 756,392 | +1,625 | 0.17% | 10,892,702 |
| 2007-07-19 | 2007-07-17 | 14.475 | 754,767 | -4,062 | 0.17% | 10,925,041 |
| 2007-07-18 | 2007-07-16 | 14.352 | 758,829 | -12,999 | 0.17% | 10,890,437 |
| 2007-07-17 | 2007-07-13 | 14.475 | 771,828 | +4,062 | 0.17% | 11,171,994 |
| 2007-07-16 | 2007-07-12 | 14.499 | 767,766 | +34,123 | 0.17% | 11,132,098 |
| 2007-07-13 | 2007-07-11 | 14.598 | 733,643 | +8,124 | 0.17% | 10,709,577 |
| 2007-07-12 | 2007-07-10 | 14.672 | 725,519 | -1,625 | 0.16% | 10,644,564 |
| 2007-07-11 | 2007-07-09 | 14.573 | 727,144 | -812 | 0.16% | 10,596,806 |
| 2007-07-10 | 2007-07-06 | 14.425 | 727,956 | +2,437 | 0.16% | 10,501,119 |
| 2007-07-09 | 2007-07-05 | 14.549 | 725,519 | +22,749 | 0.16% | 10,555,264 |
| 2007-07-05 | 2007-07-03 | 14.746 | 702,770 | +5,886 | 0.16% | 10,362,991 |
| 2007-06-27 | 2007-06-25 | 14.796 | 696,884 | +2,417 | 0.16% | 10,310,797 |
| 2007-06-26 | 2007-06-22 | 14.895 | 694,467 | 0.16% | 10,343,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy