History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.290 | 358,302 | +0 | 0.07% | 3,328,626 |
| 2025-10-13 | 2025-10-09 | 9.380 | 358,302 | +0 | 0.07% | 3,360,873 |
| 2025-10-10 | 2025-10-08 | 10.200 | 358,302 | +254,000 | 0.07% | 3,654,680 |
| 2025-10-09 | 2025-10-06 | 10.010 | 104,302 | -1,058,442 | 0.02% | 1,044,063 |
| 2025-10-08 | 2025-10-03 | 10.120 | 1,162,744 | +40,000 | 0.23% | 11,766,969 |
| 2025-10-06 | 2025-10-02 | 10.190 | 1,122,744 | +231,262 | 0.22% | 11,440,761 |
| 2025-10-03 | 2025-09-30 | 9.200 | 891,482 | -585,254 | 0.18% | 8,201,634 |
| 2025-10-02 | 2025-09-29 | 8.150 | 1,476,736 | +884,000 | 0.30% | 12,035,398 |
| 2025-09-30 | 2025-09-26 | 7.250 | 592,736 | +454,000 | 0.12% | 4,297,336 |
| 2025-09-29 | 2025-09-25 | 6.800 | 138,736 | -360,464 | 0.03% | 943,405 |
| 2025-09-26 | 2025-09-24 | 6.770 | 499,200 | -126,800 | 0.10% | 3,379,584 |
| 2025-09-25 | 2025-09-23 | 6.610 | 626,000 | +368,000 | 0.13% | 4,137,860 |
| 2025-09-24 | 2025-09-22 | 6.260 | 258,000 | +160,000 | 0.05% | 1,615,080 |
| 2025-09-23 | 2025-09-19 | 6.400 | 98,000 | -98,000 | 0.02% | 627,200 |
| 2025-09-22 | 2025-09-18 | 6.580 | 196,000 | +48,000 | 0.04% | 1,289,680 |
| 2025-09-19 | 2025-09-17 | 6.580 | 148,000 | +148,000 | 0.03% | 973,840 |
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | -24,000 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 24,000 | -40,000 | 0.00% | 168,000 |
| 2025-09-16 | 2025-09-12 | 6.530 | 64,000 | -21,960 | 0.01% | 417,920 |
| 2025-09-15 | 2025-09-11 | 6.520 | 85,960 | -698,040 | 0.02% | 560,459 |
| 2025-09-12 | 2025-09-10 | 6.290 | 784,000 | -182,000 | 0.16% | 4,931,360 |
| 2025-09-11 | 2025-09-09 | 6.240 | 966,000 | +870,000 | 0.19% | 6,027,840 |
| 2025-09-10 | 2025-09-08 | 7.140 | 96,000 | +70,000 | 0.02% | 685,440 |
| 2025-09-09 | 2025-09-05 | 8.100 | 26,000 | -26,000 | 0.01% | 210,600 |
| 2025-09-08 | 2025-09-04 | 8.380 | 52,000 | -2,000 | 0.01% | 435,760 |
| 2025-09-05 | 2025-09-03 | 8.440 | 54,000 | +6,000 | 0.01% | 455,760 |
| 2025-09-04 | 2025-09-02 | 8.590 | 48,000 | -272,000 | 0.01% | 412,320 |
| 2025-09-03 | 2025-09-01 | 8.710 | 320,000 | +278,000 | 0.06% | 2,787,200 |
| 2025-09-02 | 2025-08-29 | 8.100 | 42,000 | +18,000 | 0.01% | 340,200 |
| 2025-09-01 | 2025-08-28 | 8.160 | 24,000 | +24,000 | 0.00% | 195,840 |
| 2025-08-29 | 2025-08-27 | 8.080 | 0 | -20,000 | ||
| 2025-08-28 | 2025-08-26 | 8.400 | 20,000 | -272,000 | 0.00% | 168,000 |
| 2025-08-27 | 2025-08-25 | 9.040 | 292,000 | +22,000 | 0.06% | 2,639,680 |
| 2025-08-26 | 2025-08-22 | 8.700 | 270,000 | +156,000 | 0.05% | 2,349,000 |
| 2025-08-25 | 2025-08-21 | 8.260 | 114,000 | +64,000 | 0.02% | 941,640 |
| 2025-08-22 | 2025-08-20 | 8.280 | 50,000 | +50,000 | 0.01% | 414,000 |
| 2025-08-21 | 2025-08-19 | 8.150 | 0 | -16,000 | ||
| 2025-08-19 | 2025-08-15 | 8.310 | 16,000 | +16,000 | 0.00% | 132,960 |
| 2025-08-18 | 2025-08-14 | 8.300 | 0 | -52,000 | ||
| 2025-08-15 | 2025-08-13 | 8.310 | 52,000 | -24,000 | 0.01% | 432,120 |
| 2025-08-14 | 2025-08-12 | 8.890 | 76,000 | +18,000 | 0.02% | 675,640 |
| 2025-08-13 | 2025-08-11 | 8.930 | 58,000 | +16,000 | 0.01% | 517,940 |
| 2025-08-12 | 2025-08-08 | 8.850 | 42,000 | -100,000 | 0.01% | 371,700 |
| 2025-08-11 | 2025-08-07 | 9.010 | 142,000 | -69,040 | 0.03% | 1,279,420 |
| 2025-08-08 | 2025-08-06 | 9.780 | 211,040 | -816,960 | 0.04% | 2,063,971 |
| 2025-08-07 | 2025-08-05 | 9.300 | 1,028,000 | -148,000 | 0.21% | 9,560,400 |
| 2025-08-06 | 2025-08-04 | 9.140 | 1,176,000 | +64,000 | 0.24% | 10,748,640 |
| 2025-08-05 | 2025-08-01 | 7.990 | 1,112,000 | +268,000 | 0.22% | 8,884,880 |
| 2025-08-04 | 2025-07-31 | 7.610 | 844,000 | -352,000 | 0.17% | 6,422,840 |
| 2025-08-01 | 2025-07-30 | 7.600 | 1,196,000 | +32,000 | 0.24% | 9,089,600 |
| 2025-07-31 | 2025-07-29 | 6.820 | 1,164,000 | -1,068,000 | 0.23% | 7,938,480 |
| 2025-07-30 | 2025-07-28 | 6.400 | 2,232,000 | +2,040,000 | 0.45% | 14,284,800 |
| 2025-07-29 | 2025-07-25 | 4.690 | 192,000 | +66,000 | 0.04% | 900,480 |
| 2025-07-28 | 2025-07-24 | 4.680 | 126,000 | +22,000 | 0.03% | 589,680 |
| 2025-07-25 | 2025-07-23 | 4.750 | 104,000 | -62,000 | 0.02% | 494,000 |
| 2025-07-24 | 2025-07-22 | 4.610 | 166,000 | +38,000 | 0.03% | 765,260 |
| 2025-07-23 | 2025-07-21 | 4.640 | 128,000 | -204,000 | 0.03% | 593,920 |
| 2025-07-22 | 2025-07-18 | 4.790 | 332,000 | +110,000 | 0.07% | 1,590,280 |
| 2025-07-21 | 2025-07-17 | 4.600 | 222,000 | -262,000 | 0.04% | 1,021,200 |
| 2025-07-18 | 2025-07-16 | 4.810 | 484,000 | +276,000 | 0.10% | 2,328,040 |
| 2025-07-17 | 2025-07-15 | 4.450 | 208,000 | -60,000 | 0.04% | 925,600 |
| 2025-07-16 | 2025-07-14 | 4.410 | 268,000 | -60,000 | 0.05% | 1,181,880 |
| 2025-07-15 | 2025-07-11 | 4.570 | 328,000 | +8,000 | 0.07% | 1,498,960 |
| 2025-07-14 | 2025-07-10 | 4.560 | 320,000 | +54,000 | 0.06% | 1,459,200 |
| 2025-07-11 | 2025-07-09 | 4.560 | 266,000 | -139,640 | 0.05% | 1,212,960 |
| 2025-07-10 | 2025-07-08 | 4.960 | 405,640 | -132,360 | 0.08% | 2,011,974 |
| 2025-07-09 | 2025-07-07 | 4.260 | 538,000 | +148,000 | 0.11% | 2,291,880 |
| 2025-07-08 | 2025-07-04 | 3.910 | 390,000 | +110,000 | 0.08% | 1,524,900 |
| 2025-07-07 | 2025-07-03 | 4.030 | 280,000 | +258,000 | 0.06% | 1,128,400 |
| 2025-07-04 | 2025-07-02 | 4.230 | 22,000 | -220,000 | 0.00% | 93,060 |
| 2025-07-03 | 2025-06-30 | 4.950 | 242,000 | -374,020 | 0.05% | 1,197,900 |
| 2025-07-02 | 2025-06-27 | 4.730 | 616,020 | +280,020 | 0.12% | 2,913,775 |
| 2025-06-30 | 2025-06-26 | 4.120 | 336,000 | -454,000 | 0.07% | 1,384,320 |
| 2025-06-27 | 2025-06-25 | 4.250 | 790,000 | +196,000 | 0.16% | 3,357,500 |
| 2025-06-26 | 2025-06-24 | 3.620 | 594,000 | +250,000 | 0.12% | 2,150,280 |
| 2025-06-25 | 2025-06-23 | 3.460 | 344,000 | +220,000 | 0.07% | 1,190,240 |
| 2025-06-24 | 2025-06-20 | 3.430 | 124,000 | +40,000 | 0.02% | 425,320 |
| 2025-06-23 | 2025-06-19 | 3.110 | 84,000 | -52,000 | 0.02% | 261,240 |
| 2025-06-20 | 2025-06-18 | 3.790 | 136,000 | -2,000 | 0.03% | 515,440 |
| 2025-06-19 | 2025-06-17 | 2.890 | 138,000 | +96,000 | 0.03% | 398,820 |
| 2025-06-18 | 2025-06-16 | 2.050 | 42,000 | -6,000 | 0.01% | 86,100 |
| 2025-06-17 | 2025-06-13 | 1.970 | 48,000 | +24,000 | 0.01% | 94,560 |
| 2025-06-16 | 2025-06-12 | 1.390 | 24,000 | +2,000 | 0.00% | 33,360 |
| 2025-06-13 | 2025-06-11 | 1.280 | 22,000 | -18,000 | 0.00% | 28,160 |
| 2025-06-12 | 2025-06-10 | 1.230 | 40,000 | +4,000 | 0.01% | 49,200 |
| 2025-06-10 | 2025-06-06 | 1.270 | 36,000 | +22,000 | 0.01% | 45,720 |
| 2025-06-09 | 2025-06-05 | 1.270 | 14,000 | -12,000 | 0.00% | 17,780 |
| 2025-06-06 | 2025-06-04 | 1.330 | 26,000 | -30,000 | 0.01% | 34,580 |
| 2025-06-05 | 2025-06-03 | 1.190 | 56,000 | +52,000 | 0.01% | 66,640 |
| 2025-06-04 | 2025-06-02 | 1.160 | 4,000 | -6,000 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 1.040 | 10,000 | +6,000 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 1.110 | 4,000 | +2,000 | 0.00% | 4,440 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 1.270 | 0 | -4,000 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2025-05-21 | 2025-05-19 | 1.330 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 1.320 | 2,000 | +2,000 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 1.350 | 0 | -18,000 | ||
| 2025-05-16 | 2025-05-14 | 1.350 | 18,000 | -24,000 | 0.00% | 24,300 |
| 2025-05-15 | 2025-05-13 | 1.320 | 42,000 | -34,000 | 0.01% | 55,440 |
| 2025-05-14 | 2025-05-12 | 1.500 | 76,000 | +76,000 | 0.02% | 114,000 |
| 2024-08-29 | 2024-08-27 | 0.710 | 0 | -60,000 | ||
| 2024-08-21 | 2024-08-19 | 0.800 | 60,000 | -8,000 | 0.01% | 48,000 |
| 2023-05-12 | 2023-05-10 | 0.760 | 68,000 | -6,000 | 0.01% | 51,680 |
| 2023-03-29 | 2023-03-27 | 0.770 | 74,000 | +6,000 | 0.01% | 56,980 |
| 2022-12-20 | 2022-12-16 | 0.610 | 68,000 | -6,000 | 0.01% | 41,480 |
| 2022-12-15 | 2022-12-13 | 0.720 | 74,000 | -8,000 | 0.01% | 53,280 |
| 2022-12-08 | 2022-12-06 | 0.720 | 82,000 | +2,000 | 0.02% | 59,040 |
| 2022-11-11 | 2022-11-09 | 0.710 | 80,000 | +12,000 | 0.02% | 56,800 |
| 2022-09-26 | 2022-09-22 | 0.770 | 68,000 | -4,000 | 0.01% | 52,360 |
| 2022-09-05 | 2022-09-01 | 0.780 | 72,000 | +935 | 0.01% | 56,169 |
| 2022-09-02 | 2022-08-31 | 0.780 | 71,065 | +3,948 | 0.01% | 55,440 |
| 2022-08-24 | 2022-08-22 | 0.760 | 67,117 | -7,896 | 0.01% | 51,000 |
| 2022-08-22 | 2022-08-18 | 0.750 | 75,013 | +7,896 | 0.02% | 56,240 |
| 2022-08-08 | 2022-08-04 | 0.729 | 67,117 | -3,948 | 0.01% | 48,960 |
| 2022-07-06 | 2022-07-04 | 0.709 | 71,065 | +3,948 | 0.01% | 50,400 |
| 2022-05-11 | 2022-05-06 | 0.760 | 67,117 | -5,922 | 0.01% | 51,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 73,039 | -9,870 | 0.01% | 56,240 |
| 2022-05-06 | 2022-05-04 | 0.729 | 82,909 | +15,792 | 0.02% | 60,480 |
| 2022-05-05 | 2022-05-03 | 0.811 | 67,117 | -13,818 | 0.01% | 54,400 |
| 2022-04-29 | 2022-04-27 | 0.780 | 80,935 | -1,974 | 0.02% | 63,140 |
| 2022-04-28 | 2022-04-26 | 0.770 | 82,909 | +11,844 | 0.02% | 63,840 |
| 2022-04-27 | 2022-04-25 | 0.821 | 71,065 | +3,948 | 0.01% | 58,320 |
| 2022-04-12 | 2022-04-08 | 0.821 | 67,117 | -29,610 | 0.01% | 55,080 |
| 2022-04-06 | 2022-04-01 | 0.851 | 96,727 | -3,948 | 0.02% | 82,320 |
| 2022-03-10 | 2022-03-08 | 0.922 | 100,675 | -1,974 | 0.02% | 92,820 |
| 2022-03-09 | 2022-03-07 | 0.932 | 102,649 | +1,974 | 0.02% | 95,680 |
| 2022-03-08 | 2022-03-04 | 0.942 | 100,675 | -27,637 | 0.02% | 94,860 |
| 2022-02-16 | 2022-02-14 | 1.003 | 128,312 | +9,870 | 0.03% | 128,700 |
| 2022-02-11 | 2022-02-09 | 1.074 | 118,442 | +15,793 | 0.02% | 127,200 |
| 2022-01-24 | 2022-01-20 | 0.993 | 102,649 | +1,974 | 0.02% | 101,920 |
| 2022-01-06 | 2022-01-04 | 0.962 | 100,675 | -31,585 | 0.02% | 96,900 |
| 2021-12-13 | 2021-12-09 | 0.962 | 132,260 | +11,844 | 0.03% | 127,300 |
| 2021-12-10 | 2021-12-08 | 0.993 | 120,416 | -3,948 | 0.02% | 119,560 |
| 2021-12-09 | 2021-12-07 | 0.983 | 124,364 | +19,741 | 0.03% | 122,220 |
| 2021-12-08 | 2021-12-06 | 1.044 | 104,623 | -21,715 | 0.02% | 109,180 |
| 2021-12-02 | 2021-11-30 | 1.013 | 126,338 | -5,922 | 0.03% | 128,000 |
| 2021-12-01 | 2021-11-29 | 1.023 | 132,260 | +23,689 | 0.03% | 135,340 |
| 2021-11-30 | 2021-11-26 | 1.054 | 108,571 | +1,974 | 0.02% | 114,400 |
| 2021-11-15 | 2021-11-11 | 0.902 | 106,597 | -1,974 | 0.02% | 96,120 |
| 2021-11-12 | 2021-11-10 | 0.811 | 108,571 | +1,974 | 0.02% | 88,000 |
| 2021-11-10 | 2021-11-08 | 0.729 | 106,597 | +1,974 | 0.02% | 77,760 |
| 2021-11-09 | 2021-11-05 | 0.719 | 104,623 | -1,974 | 0.02% | 75,260 |
| 2021-11-08 | 2021-11-04 | 0.719 | 106,597 | +1,974 | 0.02% | 76,680 |
| 2021-11-03 | 2021-11-01 | 0.709 | 104,623 | -3,948 | 0.02% | 74,200 |
| 2021-10-11 | 2021-10-07 | 0.679 | 108,571 | -9,871 | 0.02% | 73,700 |
| 2021-09-24 | 2021-09-21 | 0.648 | 118,442 | -1,974 | 0.02% | 76,800 |
| 2021-09-23 | 2021-09-20 | 0.638 | 120,416 | +1,974 | 0.02% | 76,860 |
| 2021-09-15 | 2021-09-13 | 0.648 | 118,442 | -5,922 | 0.02% | 76,800 |
| 2021-09-06 | 2021-09-02 | 0.628 | 124,364 | +2,039 | 0.03% | 78,141 |
| 2021-09-02 | 2021-08-31 | 0.618 | 122,325 | +21,358 | 0.03% | 75,600 |
| 2021-08-25 | 2021-08-23 | 0.597 | 100,967 | -1,941 | 0.02% | 60,320 |
| 2021-08-24 | 2021-08-20 | 0.618 | 102,908 | +1,941 | 0.02% | 63,600 |
| 2021-08-23 | 2021-08-19 | 0.608 | 100,967 | +48,542 | 0.02% | 61,360 |
| 2021-08-20 | 2021-08-18 | 0.608 | 52,425 | +1,942 | 0.01% | 31,860 |
| 2021-08-19 | 2021-08-17 | 0.690 | 50,483 | +1,941 | 0.01% | 34,840 |
| 2021-08-18 | 2021-08-16 | 0.742 | 48,542 | +1,942 | 0.01% | 36,000 |
| 2021-08-12 | 2021-08-10 | 0.742 | 46,600 | +1,942 | 0.01% | 34,560 |
| 2021-08-10 | 2021-08-06 | 0.731 | 44,658 | +1,941 | 0.01% | 32,660 |
| 2021-08-06 | 2021-08-04 | 0.731 | 42,717 | +1,942 | 0.01% | 31,240 |
| 2021-08-03 | 2021-07-30 | 0.711 | 40,775 | -7,767 | 0.01% | 28,980 |
| 2021-08-02 | 2021-07-29 | 0.700 | 48,542 | +7,767 | 0.01% | 34,000 |
| 2021-07-29 | 2021-07-27 | 0.731 | 40,775 | +1,942 | 0.01% | 29,820 |
| 2021-07-22 | 2021-07-20 | 0.721 | 38,833 | -9,709 | 0.01% | 28,000 |
| 2021-07-21 | 2021-07-19 | 0.731 | 48,542 | +9,709 | 0.01% | 35,500 |
| 2021-07-19 | 2021-07-15 | 0.721 | 38,833 | -1,942 | 0.01% | 28,000 |
| 2021-07-16 | 2021-07-14 | 0.711 | 40,775 | +3,883 | 0.01% | 28,980 |
| 2021-07-12 | 2021-07-08 | 0.721 | 36,892 | +1,942 | 0.01% | 26,600 |
| 2021-07-09 | 2021-07-07 | 0.690 | 34,950 | -5,825 | 0.01% | 24,120 |
| 2021-07-08 | 2021-07-06 | 0.721 | 40,775 | +5,825 | 0.01% | 29,400 |
| 2021-06-16 | 2021-06-11 | 0.711 | 34,950 | -5,825 | 0.01% | 24,840 |
| 2021-06-11 | 2021-06-09 | 0.711 | 40,775 | +5,825 | 0.01% | 28,980 |
| 2021-06-08 | 2021-06-04 | 0.731 | 34,950 | -3,883 | 0.01% | 25,560 |
| 2021-06-07 | 2021-06-03 | 0.752 | 38,833 | +5,825 | 0.01% | 29,200 |
| 2021-05-28 | 2021-05-26 | 0.721 | 33,008 | -15,534 | 0.01% | 23,800 |
| 2021-05-27 | 2021-05-25 | 0.690 | 48,542 | -3,883 | 0.01% | 33,500 |
| 2021-05-26 | 2021-05-24 | 0.700 | 52,425 | +9,708 | 0.01% | 36,720 |
| 2021-05-21 | 2021-05-18 | 0.700 | 42,717 | +1,942 | 0.01% | 29,920 |
| 2021-05-14 | 2021-05-12 | 0.700 | 40,775 | -15,533 | 0.01% | 28,560 |
| 2021-04-26 | 2021-04-22 | 0.742 | 56,308 | +3,883 | 0.01% | 41,760 |
| 2021-04-23 | 2021-04-21 | 0.700 | 52,425 | +1,942 | 0.01% | 36,720 |
| 2021-04-22 | 2021-04-20 | 0.700 | 50,483 | -1,942 | 0.01% | 35,360 |
| 2021-04-21 | 2021-04-19 | 0.680 | 52,425 | +1,942 | 0.01% | 35,640 |
| 2021-04-16 | 2021-04-14 | 0.618 | 50,483 | -9,709 | 0.01% | 31,200 |
| 2021-04-15 | 2021-04-13 | 0.639 | 60,192 | +11,650 | 0.01% | 38,440 |
| 2021-04-14 | 2021-04-12 | 0.659 | 48,542 | +1,942 | 0.01% | 32,000 |
| 2021-04-13 | 2021-04-09 | 0.649 | 46,600 | +1,942 | 0.01% | 30,240 |
| 2021-04-09 | 2021-04-07 | 0.649 | 44,658 | -23,300 | 0.01% | 28,980 |
| 2021-04-08 | 2021-04-01 | 0.649 | 67,958 | +5,825 | 0.01% | 44,100 |
| 2021-04-07 | 2021-03-31 | 0.639 | 62,133 | +1,941 | 0.01% | 39,680 |
| 2021-04-01 | 2021-03-30 | 0.649 | 60,192 | +1,942 | 0.01% | 39,060 |
| 2021-03-31 | 2021-03-29 | 0.649 | 58,250 | +23,300 | 0.01% | 37,800 |
| 2021-03-30 | 2021-03-26 | 0.628 | 34,950 | +1,942 | 0.01% | 21,960 |
| 2021-03-26 | 2021-03-24 | 0.628 | 33,008 | +1,941 | 0.01% | 20,740 |
| 2021-03-22 | 2021-03-18 | 0.546 | 31,067 | +1,942 | 0.01% | 16,960 |
| 2021-03-19 | 2021-03-17 | 0.546 | 29,125 | -7,767 | 0.01% | 15,900 |
| 2021-03-18 | 2021-03-16 | 0.556 | 36,892 | +7,767 | 0.01% | 20,520 |
| 2021-03-12 | 2021-03-10 | 0.556 | 29,125 | -1,942 | 0.01% | 16,200 |
| 2021-03-11 | 2021-03-09 | 0.567 | 31,067 | +21,359 | 0.01% | 17,600 |
| 2021-03-10 | 2021-03-08 | 0.556 | 9,708 | +3,883 | 0.00% | 5,400 |
| 2021-02-26 | 2021-02-24 | 0.546 | 5,825 | -29,125 | 0.00% | 3,180 |
| 2021-02-25 | 2021-02-23 | 0.556 | 34,950 | +1,942 | 0.01% | 19,440 |
| 2021-02-23 | 2021-02-19 | 0.525 | 33,008 | +3,883 | 0.01% | 17,340 |
| 2021-02-22 | 2021-02-18 | 0.515 | 29,125 | +25,242 | 0.01% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.417 | 3,883 | -11,650 | 0.00% | 1,620 |
| 2021-02-09 | 2021-02-05 | 0.417 | 15,533 | -1,942 | 0.00% | 6,480 |
| 2021-02-08 | 2021-02-04 | 0.412 | 17,475 | -23,300 | 0.00% | 7,200 |
| 2021-02-05 | 2021-02-03 | 0.422 | 40,775 | +19,417 | 0.01% | 17,220 |
| 2021-01-29 | 2021-01-27 | 0.479 | 21,358 | +3,883 | 0.00% | 10,230 |
| 2021-01-28 | 2021-01-26 | 0.474 | 17,475 | -1,942 | 0.00% | 8,280 |
| 2021-01-25 | 2021-01-21 | 0.500 | 19,417 | -1,941 | 0.00% | 9,700 |
| 2021-01-22 | 2021-01-20 | 0.453 | 21,358 | -34,950 | 0.00% | 9,680 |
| 2021-01-21 | 2021-01-19 | 0.458 | 56,308 | +5,825 | 0.01% | 25,810 |
| 2021-01-18 | 2021-01-14 | 0.510 | 50,483 | +1,941 | 0.01% | 25,740 |
| 2021-01-14 | 2021-01-12 | 0.515 | 48,542 | -1,941 | 0.01% | 25,000 |
| 2021-01-11 | 2021-01-07 | 0.505 | 50,483 | +48,541 | 0.01% | 25,480 |
| 2021-01-07 | 2021-01-05 | 0.515 | 1,942 | -42,716 | 0.00% | 1,000 |
| 2020-12-30 | 2020-12-28 | 0.525 | 44,658 | -3,884 | 0.01% | 23,460 |
| 2020-12-29 | 2020-12-24 | 0.494 | 48,542 | +21,359 | 0.01% | 24,000 |
| 2020-12-28 | 2020-12-22 | 0.500 | 27,183 | +25,241 | 0.01% | 13,580 |
| 2020-12-17 | 2020-12-15 | 0.469 | 1,942 | -25,241 | 0.00% | 910 |
| 2020-12-16 | 2020-12-14 | 0.448 | 27,183 | +25,241 | 0.01% | 12,180 |
| 2020-12-14 | 2020-12-10 | 0.474 | 1,942 | -23,300 | 0.00% | 920 |
| 2020-12-11 | 2020-12-09 | 0.515 | 25,242 | +23,300 | 0.01% | 13,000 |
| 2020-12-09 | 2020-12-07 | 0.556 | 1,942 | -9,708 | 0.00% | 1,080 |
| 2020-12-08 | 2020-12-04 | 0.515 | 11,650 | +9,708 | 0.00% | 6,000 |
| 2020-11-23 | 2020-11-19 | 0.464 | 1,942 | -11,650 | 0.00% | 900 |
| 2020-11-18 | 2020-11-16 | 0.458 | 13,592 | +3,884 | 0.00% | 6,230 |
| 2020-11-17 | 2020-11-13 | 0.448 | 9,708 | -1,942 | 0.00% | 4,350 |
| 2020-11-12 | 2020-11-10 | 0.433 | 11,650 | +9,708 | 0.00% | 5,040 |
| 2020-11-05 | 2020-11-03 | 0.464 | 1,942 | -5,825 | 0.00% | 900 |
| 2020-11-04 | 2020-11-02 | 0.438 | 7,767 | -17,475 | 0.00% | 3,400 |
| 2020-11-03 | 2020-10-30 | 0.438 | 25,242 | +15,534 | 0.01% | 11,050 |
| 2020-11-02 | 2020-10-29 | 0.427 | 9,708 | -1,942 | 0.00% | 4,150 |
| 2020-10-28 | 2020-10-23 | 0.438 | 11,650 | +9,708 | 0.00% | 5,100 |
| 2020-10-19 | 2020-10-15 | 0.443 | 1,942 | -11,650 | 0.00% | 860 |
| 2020-10-16 | 2020-10-14 | 0.474 | 13,592 | -1,941 | 0.00% | 6,440 |
| 2020-10-07 | 2020-10-05 | 0.443 | 15,533 | -13,592 | 0.00% | 6,880 |
| 2020-09-30 | 2020-09-28 | 0.525 | 29,125 | +7,767 | 0.01% | 15,300 |
| 2020-09-29 | 2020-09-25 | 0.546 | 21,358 | +5,825 | 0.00% | 11,660 |
| 2020-09-23 | 2020-09-21 | 0.587 | 15,533 | +277 | 0.00% | 9,123 |
| 2020-09-15 | 2020-09-11 | 0.566 | 15,256 | -20,977 | 0.00% | 8,640 |
| 2020-09-04 | 2020-09-02 | 0.566 | 36,233 | +13,349 | 0.01% | 20,520 |
| 2020-08-28 | 2020-08-26 | 0.598 | 22,884 | +7,628 | 0.00% | 13,680 |
| 2020-08-24 | 2020-08-20 | 0.608 | 15,256 | -24,791 | 0.00% | 9,280 |
| 2020-08-14 | 2020-08-12 | 0.503 | 40,047 | +22,884 | 0.01% | 20,160 |
| 2020-08-11 | 2020-08-07 | 0.545 | 17,163 | +1,907 | 0.00% | 9,360 |
| 2020-08-07 | 2020-08-05 | 0.514 | 15,256 | -3,814 | 0.00% | 7,840 |
| 2020-08-06 | 2020-08-04 | 0.503 | 19,070 | +3,814 | 0.00% | 9,600 |
| 2020-07-28 | 2020-07-24 | 0.503 | 15,256 | -1,907 | 0.00% | 7,680 |
| 2020-07-27 | 2020-07-23 | 0.498 | 17,163 | +1,907 | 0.00% | 8,550 |
| 2020-07-24 | 2020-07-22 | 0.519 | 15,256 | -19,070 | 0.00% | 7,920 |
| 2020-07-23 | 2020-07-21 | 0.524 | 34,326 | +1,907 | 0.01% | 18,000 |
| 2020-07-22 | 2020-07-20 | 0.535 | 32,419 | +19,070 | 0.01% | 17,340 |
| 2020-07-21 | 2020-07-17 | 0.519 | 13,349 | -26,698 | 0.00% | 6,930 |
| 2020-07-16 | 2020-07-14 | 0.535 | 40,047 | +13,349 | 0.01% | 21,420 |
| 2020-07-14 | 2020-07-10 | 0.566 | 26,698 | +3,814 | 0.01% | 15,120 |
| 2020-07-13 | 2020-07-09 | 0.493 | 22,884 | +13,349 | 0.00% | 11,280 |
| 2020-07-09 | 2020-07-07 | 0.493 | 9,535 | +1,907 | 0.00% | 4,700 |
| 2020-07-08 | 2020-07-06 | 0.482 | 7,628 | -1,907 | 0.00% | 3,680 |
| 2020-07-06 | 2020-07-02 | 0.503 | 9,535 | -15,256 | 0.00% | 4,800 |
| 2020-07-03 | 2020-06-30 | 0.498 | 24,791 | -3,814 | 0.01% | 12,350 |
| 2020-07-02 | 2020-06-29 | 0.503 | 28,605 | +7,628 | 0.01% | 14,400 |
| 2020-06-30 | 2020-06-26 | 0.498 | 20,977 | +19,070 | 0.00% | 10,450 |
| 2020-06-29 | 2020-06-24 | 0.472 | 1,907 | -11,442 | 0.00% | 900 |
| 2020-06-24 | 2020-06-22 | 0.503 | 13,349 | +11,442 | 0.00% | 6,720 |
| 2020-06-09 | 2020-06-05 | 0.524 | 1,907 | -36,233 | 0.00% | 1,000 |
| 2020-06-08 | 2020-06-04 | 0.493 | 38,140 | +1,907 | 0.01% | 18,800 |
| 2020-06-05 | 2020-06-03 | 0.545 | 36,233 | +17,163 | 0.01% | 19,760 |
| 2020-05-29 | 2020-05-27 | 0.509 | 19,070 | -26,698 | 0.00% | 9,700 |
| 2020-05-25 | 2020-05-21 | 0.524 | 45,768 | +26,698 | 0.01% | 24,000 |
| 2020-05-19 | 2020-05-15 | 0.524 | 19,070 | -22,884 | 0.00% | 10,000 |
| 2020-05-14 | 2020-05-12 | 0.524 | 41,954 | +22,884 | 0.01% | 22,000 |
| 2020-05-12 | 2020-05-08 | 0.545 | 19,070 | +19,070 | 0.00% | 10,400 |
| 2020-05-08 | 2020-05-06 | 0.598 | 0 | -9,535 | ||
| 2020-05-07 | 2020-05-05 | 0.556 | 9,535 | +9,535 | 0.00% | 5,300 |
| 2020-04-28 | 2020-04-24 | 0.608 | 0 | -9,535 | ||
| 2020-04-27 | 2020-04-23 | 0.619 | 9,535 | -1,907 | 0.00% | 5,900 |
| 2020-04-24 | 2020-04-22 | 0.682 | 11,442 | +1,907 | 0.00% | 7,800 |
| 2020-04-23 | 2020-04-21 | 0.629 | 9,535 | +9,535 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.692 | 0 | -1,907 | ||
| 2020-04-15 | 2020-04-09 | 0.703 | 1,907 | +1,907 | 0.00% | 1,340 |
| 2020-04-06 | 2020-04-02 | 0.713 | 0 | -3,814 | ||
| 2020-04-02 | 2020-03-31 | 0.713 | 3,814 | -1,907 | 0.00% | 2,720 |
| 2020-03-31 | 2020-03-27 | 0.692 | 5,721 | +5,721 | 0.00% | 3,960 |
| 2020-03-13 | 2020-03-11 | 0.766 | 0 | -13,349 | ||
| 2020-03-12 | 2020-03-10 | 0.787 | 13,349 | -1,907 | 0.00% | 10,500 |
| 2020-03-10 | 2020-03-06 | 0.787 | 15,256 | -1,907 | 0.00% | 12,000 |
| 2020-03-06 | 2020-03-04 | 0.808 | 17,163 | +17,163 | 0.00% | 13,860 |
| 2020-02-18 | 2020-02-14 | 0.713 | 0 | -1,907 | ||
| 2020-02-17 | 2020-02-13 | 0.745 | 1,907 | -34,326 | 0.00% | 1,420 |
| 2020-02-14 | 2020-02-12 | 0.787 | 36,233 | +15,256 | 0.01% | 28,500 |
| 2020-02-13 | 2020-02-11 | 0.797 | 20,977 | -9,535 | 0.00% | 16,720 |
| 2020-02-12 | 2020-02-10 | 0.787 | 30,512 | +22,884 | 0.01% | 24,000 |
| 2020-02-11 | 2020-02-07 | 0.734 | 7,628 | +3,814 | 0.00% | 5,600 |
| 2020-02-10 | 2020-02-06 | 0.755 | 3,814 | +3,814 | 0.00% | 2,880 |
| 2020-01-30 | 2020-01-24 | 0.797 | 0 | -7,628 | ||
| 2020-01-29 | 2020-01-22 | 0.776 | 7,628 | +7,628 | 0.00% | 5,920 |
| 2020-01-23 | 2020-01-21 | 0.776 | 0 | -47,675 | ||
| 2020-01-21 | 2020-01-17 | 0.745 | 47,675 | -15,256 | 0.01% | 35,500 |
| 2020-01-17 | 2020-01-15 | 0.766 | 62,931 | -7,628 | 0.01% | 48,180 |
| 2020-01-14 | 2020-01-10 | 0.891 | 70,559 | -1,907 | 0.01% | 62,900 |
| 2020-01-13 | 2020-01-09 | 0.808 | 72,466 | -19,070 | 0.02% | 58,520 |
| 2020-01-10 | 2020-01-08 | 0.776 | 91,536 | -9,535 | 0.02% | 71,040 |
| 2020-01-09 | 2020-01-07 | 0.787 | 101,071 | +28,605 | 0.02% | 79,500 |
| 2020-01-07 | 2020-01-03 | 0.808 | 72,466 | +41,954 | 0.02% | 58,520 |
| 2020-01-06 | 2020-01-02 | 0.850 | 30,512 | +22,884 | 0.01% | 25,920 |
| 2020-01-03 | 2019-12-31 | 0.839 | 7,628 | +1,907 | 0.00% | 6,400 |
| 2019-12-27 | 2019-12-20 | 0.912 | 5,721 | +5,721 | 0.00% | 5,220 |
| 2019-12-13 | 2019-12-11 | 0.671 | 0 | -5,721 | ||
| 2019-12-12 | 2019-12-10 | 0.640 | 5,721 | -17,163 | 0.00% | 3,660 |
| 2019-12-10 | 2019-12-06 | 0.671 | 22,884 | +1,907 | 0.00% | 15,360 |
| 2019-12-04 | 2019-12-02 | 0.713 | 20,977 | -1,907 | 0.00% | 14,960 |
| 2019-12-03 | 2019-11-29 | 0.692 | 22,884 | -45,768 | 0.00% | 15,840 |
| 2019-12-02 | 2019-11-28 | 0.703 | 68,652 | +17,163 | 0.01% | 48,240 |
| 2019-11-29 | 2019-11-27 | 0.692 | 51,489 | -9,535 | 0.01% | 35,640 |
| 2019-11-28 | 2019-11-26 | 0.692 | 61,024 | +26,698 | 0.01% | 42,240 |
| 2019-11-27 | 2019-11-25 | 0.671 | 34,326 | -28,605 | 0.01% | 23,040 |
| 2019-11-26 | 2019-11-22 | 0.703 | 62,931 | -30,512 | 0.01% | 44,220 |
| 2019-11-25 | 2019-11-21 | 0.713 | 93,443 | +68,652 | 0.02% | 66,640 |
| 2019-11-22 | 2019-11-20 | 0.734 | 24,791 | +24,791 | 0.01% | 18,200 |
| 2019-11-19 | 2019-11-15 | 0.682 | 0 | -43,861 | ||
| 2019-11-18 | 2019-11-14 | 0.755 | 43,861 | +34,326 | 0.01% | 33,120 |
| 2019-11-15 | 2019-11-13 | 0.787 | 9,535 | -24,791 | 0.00% | 7,500 |
| 2019-11-14 | 2019-11-12 | 0.808 | 34,326 | +32,419 | 0.01% | 27,720 |
| 2019-11-13 | 2019-11-11 | 0.954 | 1,907 | +1,907 | 0.00% | 1,820 |
| 2019-11-07 | 2019-11-05 | 0.692 | 0 | -61,024 | ||
| 2019-11-06 | 2019-11-04 | 0.713 | 61,024 | +61,024 | 0.01% | 43,520 |
| 2019-11-05 | 2019-11-01 | 0.734 | 0 | -1,907 | ||
| 2019-11-04 | 2019-10-31 | 0.745 | 1,907 | -45,768 | 0.00% | 1,420 |
| 2019-11-01 | 2019-10-30 | 0.745 | 47,675 | +32,419 | 0.01% | 35,500 |
| 2019-10-29 | 2019-10-25 | 0.787 | 15,256 | -28,605 | 0.00% | 12,000 |
| 2019-10-28 | 2019-10-24 | 0.808 | 43,861 | +24,791 | 0.01% | 35,420 |
| 2019-10-23 | 2019-10-21 | 0.850 | 19,070 | +13,349 | 0.00% | 16,200 |
| 2019-10-17 | 2019-10-15 | 0.850 | 5,721 | -38,140 | 0.00% | 4,860 |
| 2019-10-16 | 2019-10-14 | 0.912 | 43,861 | +38,140 | 0.01% | 40,020 |
| 2019-10-15 | 2019-10-11 | 0.902 | 5,721 | -15,256 | 0.00% | 5,160 |
| 2019-10-14 | 2019-10-10 | 0.912 | 20,977 | +15,256 | 0.00% | 19,140 |
| 2019-10-09 | 2019-10-04 | 0.912 | 5,721 | -26,698 | 0.00% | 5,220 |
| 2019-10-08 | 2019-10-03 | 0.944 | 32,419 | -20,977 | 0.01% | 30,600 |
| 2019-10-04 | 2019-10-02 | 0.975 | 53,396 | +53,396 | 0.01% | 52,080 |
| 2019-10-03 | 2019-09-30 | 1.007 | 0 | -80,094 | ||
| 2019-10-02 | 2019-09-27 | 1.007 | 80,094 | +17,163 | 0.02% | 80,640 |
| 2019-09-30 | 2019-09-26 | 1.028 | 62,931 | +40,047 | 0.01% | 64,680 |
| 2019-09-26 | 2019-09-24 | 1.049 | 22,884 | -3,814 | 0.00% | 24,000 |
| 2019-09-25 | 2019-09-23 | 1.070 | 26,698 | -3,814 | 0.01% | 28,560 |
| 2019-09-24 | 2019-09-20 | 1.059 | 30,512 | -5,721 | 0.01% | 32,320 |
| 2019-09-20 | 2019-09-18 | 1.070 | 36,233 | -26,698 | 0.01% | 38,760 |
| 2019-09-19 | 2019-09-17 | 1.028 | 62,931 | +41,954 | 0.01% | 64,680 |
| 2019-09-18 | 2019-09-16 | 0.944 | 20,977 | -13,349 | 0.00% | 19,800 |
| 2019-09-17 | 2019-09-13 | 0.933 | 34,326 | -89,628 | 0.01% | 32,040 |
| 2019-09-16 | 2019-09-12 | 0.944 | 123,954 | +3,813 | 0.03% | 117,000 |
| 2019-09-13 | 2019-09-11 | 0.954 | 120,141 | +76,280 | 0.03% | 114,660 |
| 2019-09-12 | 2019-09-10 | 0.933 | 43,861 | +43,861 | 0.01% | 40,940 |
| 2019-09-11 | 2019-09-09 | 0.902 | 0 | -11,442 | ||
| 2019-09-10 | 2019-09-06 | 0.891 | 11,442 | +5,721 | 0.00% | 10,200 |
| 2019-09-09 | 2019-09-05 | 0.902 | 5,721 | -1,907 | 0.00% | 5,160 |
| 2019-09-06 | 2019-09-04 | 0.933 | 7,628 | -13,349 | 0.00% | 7,120 |
| 2019-09-05 | 2019-09-03 | 0.965 | 20,977 | -1,907 | 0.00% | 20,250 |
| 2019-09-04 | 2019-09-02 | 0.944 | 22,884 | +22,884 | 0.00% | 21,600 |
| 2019-08-30 | 2019-08-28 | 0.912 | 0 | -5,594 | ||
| 2019-08-29 | 2019-08-27 | 0.912 | 5,594 | -5,594 | 0.00% | 5,100 |
| 2019-08-28 | 2019-08-26 | 0.944 | 11,188 | -24,240 | 0.00% | 10,560 |
| 2019-08-27 | 2019-08-23 | 0.987 | 35,428 | -16,781 | 0.01% | 34,960 |
| 2019-08-26 | 2019-08-22 | 0.998 | 52,209 | +52,209 | 0.01% | 52,080 |
| 2019-08-23 | 2019-08-21 | 0.998 | 0 | -3,729 | ||
| 2019-08-22 | 2019-08-20 | 0.987 | 3,729 | -18,646 | 0.00% | 3,680 |
| 2019-08-21 | 2019-08-19 | 1.040 | 22,375 | +18,646 | 0.00% | 23,280 |
| 2019-08-20 | 2019-08-16 | 0.944 | 3,729 | -14,917 | 0.00% | 3,520 |
| 2019-08-19 | 2019-08-15 | 0.976 | 18,646 | -13,052 | 0.00% | 18,200 |
| 2019-08-16 | 2019-08-14 | 0.998 | 31,698 | +31,698 | 0.01% | 31,620 |
| 2019-08-09 | 2019-08-07 | 0.965 | 0 | -5,594 | ||
| 2019-08-07 | 2019-08-05 | 0.944 | 5,594 | -5,594 | 0.00% | 5,280 |
| 2019-08-06 | 2019-08-02 | 0.998 | 11,188 | +1,865 | 0.00% | 11,160 |
| 2019-08-05 | 2019-08-01 | 1.008 | 9,323 | +9,323 | 0.00% | 9,400 |
| 2019-07-29 | 2019-07-25 | 1.040 | 0 | -7,458 | ||
| 2019-07-26 | 2019-07-24 | 1.062 | 7,458 | +1,864 | 0.00% | 7,920 |
| 2019-07-24 | 2019-07-22 | 1.105 | 5,594 | -42,886 | 0.00% | 6,180 |
| 2019-07-23 | 2019-07-19 | 1.169 | 48,480 | +22,375 | 0.01% | 56,680 |
| 2019-07-22 | 2019-07-18 | 1.180 | 26,105 | +7,459 | 0.01% | 30,800 |
| 2019-07-19 | 2019-07-17 | 1.191 | 18,646 | +16,781 | 0.00% | 22,200 |
| 2019-07-18 | 2019-07-16 | 1.180 | 1,865 | -14,917 | 0.00% | 2,200 |
| 2019-07-17 | 2019-07-15 | 1.137 | 16,782 | +16,782 | 0.00% | 19,081 |
| 2019-07-16 | 2019-07-12 | 1.126 | 0 | -13,052 | ||
| 2019-07-15 | 2019-07-11 | 1.191 | 13,052 | +13,052 | 0.00% | 15,540 |
| 2019-07-11 | 2019-07-09 | 1.212 | 0 | -1,865 | ||
| 2019-07-10 | 2019-07-08 | 1.223 | 1,865 | -3,729 | 0.00% | 2,280 |
| 2019-07-08 | 2019-07-04 | 1.212 | 5,594 | +1,865 | 0.00% | 6,780 |
| 2019-07-04 | 2019-07-02 | 1.266 | 3,729 | -3,729 | 0.00% | 4,720 |
| 2019-07-03 | 2019-06-28 | 1.276 | 7,458 | +1,864 | 0.00% | 9,519 |
| 2019-07-02 | 2019-06-27 | 1.244 | 5,594 | -5,594 | 0.00% | 6,960 |
| 2019-06-28 | 2019-06-26 | 1.287 | 11,188 | -5,594 | 0.00% | 14,400 |
| 2019-06-24 | 2019-06-20 | 1.362 | 16,782 | +7,459 | 0.00% | 22,861 |
| 2019-06-21 | 2019-06-19 | 1.341 | 9,323 | -42,886 | 0.00% | 12,500 |
| 2019-06-13 | 2019-06-11 | 1.405 | 52,209 | +7,458 | 0.01% | 73,360 |
| 2019-06-12 | 2019-06-10 | 1.394 | 44,751 | +20,511 | 0.01% | 62,400 |
| 2019-06-11 | 2019-06-06 | 1.362 | 24,240 | -20,511 | 0.01% | 33,020 |
| 2019-06-10 | 2019-06-05 | 1.394 | 44,751 | +9,323 | 0.01% | 62,400 |
| 2019-06-06 | 2019-06-04 | 1.405 | 35,428 | +16,782 | 0.01% | 49,780 |
| 2019-06-05 | 2019-06-03 | 1.394 | 18,646 | +9,323 | 0.00% | 26,000 |
| 2019-06-04 | 2019-05-31 | 1.384 | 9,323 | +9,323 | 0.00% | 12,900 |
| 2019-05-30 | 2019-05-28 | 1.384 | 0 | -11,188 | ||
| 2019-05-29 | 2019-05-27 | 1.502 | 11,188 | +11,188 | 0.00% | 16,800 |
| 2019-05-27 | 2019-05-23 | 1.405 | 0 | -24,240 | ||
| 2019-05-24 | 2019-05-22 | 1.405 | 24,240 | -1,865 | 0.01% | 34,060 |
| 2019-05-23 | 2019-05-21 | 1.416 | 26,105 | +3,730 | 0.01% | 36,961 |
| 2019-05-22 | 2019-05-20 | 1.448 | 22,375 | +22,375 | 0.00% | 32,399 |
| 2019-05-21 | 2019-05-17 | 1.555 | 0 | -11,188 | ||
| 2019-05-20 | 2019-05-16 | 1.309 | 11,188 | -3,729 | 0.00% | 14,640 |
| 2019-05-15 | 2019-05-10 | 1.394 | 14,917 | -24,240 | 0.00% | 20,800 |
| 2019-05-14 | 2019-05-09 | 1.545 | 39,157 | -18,646 | 0.01% | 60,480 |
| 2019-05-10 | 2019-05-08 | 1.587 | 57,803 | +24,240 | 0.01% | 91,760 |
| 2019-05-09 | 2019-05-07 | 1.641 | 33,563 | -9,323 | 0.01% | 55,080 |
| 2019-05-07 | 2019-05-03 | 1.244 | 42,886 | +16,781 | 0.01% | 53,360 |
| 2019-05-06 | 2019-05-02 | 1.148 | 26,105 | +22,376 | 0.01% | 29,960 |
| 2019-04-25 | 2019-04-23 | 1.233 | 3,729 | -13,053 | 0.00% | 4,600 |
| 2019-04-18 | 2019-04-16 | 1.362 | 16,782 | +11,188 | 0.00% | 22,861 |
| 2019-04-17 | 2019-04-15 | 1.309 | 5,594 | +1,865 | 0.00% | 7,320 |
| 2019-04-10 | 2019-04-08 | 1.384 | 3,729 | -58,885 | 0.00% | 5,160 |
| 2019-04-09 | 2019-04-04 | 1.459 | 62,614 | -22,375 | 0.01% | 91,338 |
| 2019-04-04 | 2019-04-02 | 1.373 | 84,989 | +7,458 | 0.02% | 116,685 |
| 2019-03-29 | 2019-03-27 | 1.373 | 77,531 | +9,323 | 0.02% | 106,445 |
| 2019-03-13 | 2019-03-11 | 1.437 | 68,208 | -13,052 | 0.01% | 98,035 |
| 2019-03-12 | 2019-03-08 | 1.448 | 81,260 | +22,375 | 0.02% | 117,666 |
| 2019-03-07 | 2019-03-05 | 1.545 | 58,885 | +1,865 | 0.01% | 90,951 |
| 2019-03-04 | 2019-02-28 | 1.598 | 57,020 | -1,865 | 0.01% | 91,129 |
| 2019-02-27 | 2019-02-25 | 1.598 | 58,885 | +1,865 | 0.01% | 94,109 |
| 2019-01-21 | 2019-01-17 | 1.480 | 57,020 | -1,865 | 0.01% | 84,401 |
| 2019-01-15 | 2019-01-11 | 1.502 | 58,885 | -1,864 | 0.01% | 88,425 |
| 2019-01-10 | 2019-01-08 | 1.448 | 60,749 | +1,864 | 0.01% | 87,966 |
| 2018-12-21 | 2018-12-19 | 1.523 | 58,885 | +3,730 | 0.01% | 89,688 |
| 2018-12-13 | 2018-12-11 | 1.523 | 55,155 | +9,323 | 0.01% | 84,007 |
| 2018-12-05 | 2018-12-03 | 1.555 | 45,832 | -1,421,620 | 0.01% | 71,282 |
| 2018-12-03 | 2018-11-29 | 1.555 | 1,467,452 | -1,864 | 0.31% | 2,282,300 |
| 2018-11-28 | 2018-11-26 | 1.555 | 1,469,316 | +3,729 | 0.32% | 2,285,199 |
| 2018-11-23 | 2018-11-21 | 1.598 | 1,465,587 | -1,865 | 0.31% | 2,342,280 |
| 2018-11-12 | 2018-11-08 | 1.587 | 1,467,452 | -1,864 | 0.31% | 2,329,520 |
| 2018-11-09 | 2018-11-07 | 1.587 | 1,469,316 | -1,865 | 0.32% | 2,332,479 |
| 2018-11-06 | 2018-11-02 | 1.587 | 1,471,181 | -5,594 | 0.32% | 2,335,440 |
| 2018-11-05 | 2018-11-01 | 1.577 | 1,476,775 | +5,594 | 0.32% | 2,328,480 |
| 2018-11-02 | 2018-10-31 | 1.577 | 1,471,181 | +5,594 | 0.32% | 2,319,660 |
| 2018-10-26 | 2018-10-24 | 1.502 | 1,465,587 | -70,856 | 0.31% | 2,200,800 |
| 2018-10-25 | 2018-10-23 | 1.459 | 1,536,443 | -624,645 | 0.33% | 2,241,281 |
| 2018-10-24 | 2018-10-22 | 1.609 | 2,161,088 | +70,855 | 0.46% | 3,476,999 |
| 2018-10-23 | 2018-10-19 | 1.620 | 2,090,233 | -3,729 | 0.45% | 3,385,420 |
| 2018-10-22 | 2018-10-18 | 1.641 | 2,093,962 | -59,668 | 0.45% | 3,436,379 |
| 2018-10-18 | 2018-10-15 | 1.630 | 2,153,630 | -315,120 | 0.46% | 3,511,200 |
| 2018-10-16 | 2018-10-12 | 1.609 | 2,468,750 | -141,711 | 0.53% | 3,972,000 |
| 2018-10-15 | 2018-10-11 | 1.673 | 2,610,461 | 0.56% | 4,368,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy