History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.290 | 1,126,000 | +0 | 0.23% | 10,460,540 |
| 2025-10-13 | 2025-10-09 | 9.380 | 1,126,000 | +0 | 0.23% | 10,561,880 |
| 2025-10-10 | 2025-10-08 | 10.200 | 1,126,000 | +2,000 | 0.23% | 11,485,200 |
| 2025-10-09 | 2025-10-06 | 10.010 | 1,124,000 | +6,000 | 0.22% | 11,251,240 |
| 2025-10-08 | 2025-10-03 | 10.120 | 1,118,000 | -36,000 | 0.22% | 11,314,160 |
| 2025-10-06 | 2025-10-02 | 10.190 | 1,154,000 | -74,000 | 0.23% | 11,759,260 |
| 2025-10-03 | 2025-09-30 | 9.200 | 1,228,000 | -54,000 | 0.25% | 11,297,600 |
| 2025-10-02 | 2025-09-29 | 8.150 | 1,282,000 | -70,000 | 0.26% | 10,448,300 |
| 2025-09-30 | 2025-09-26 | 7.250 | 1,352,000 | -88,000 | 0.27% | 9,802,000 |
| 2025-09-29 | 2025-09-25 | 6.800 | 1,440,000 | +24,000 | 0.29% | 9,792,000 |
| 2025-09-26 | 2025-09-24 | 6.770 | 1,416,000 | -26,000 | 0.28% | 9,586,320 |
| 2025-09-25 | 2025-09-23 | 6.610 | 1,442,000 | -8,000 | 0.29% | 9,531,620 |
| 2025-09-24 | 2025-09-22 | 6.260 | 1,450,000 | -4,000 | 0.29% | 9,077,000 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,454,000 | +20,000 | 0.29% | 9,305,600 |
| 2025-09-22 | 2025-09-18 | 6.580 | 1,434,000 | -10,000 | 0.29% | 9,435,720 |
| 2025-09-19 | 2025-09-17 | 6.580 | 1,444,000 | +12,000 | 0.29% | 9,501,520 |
| 2025-09-18 | 2025-09-16 | 6.520 | 1,432,000 | +44,000 | 0.29% | 9,336,640 |
| 2025-09-17 | 2025-09-15 | 7.000 | 1,388,000 | -6,000 | 0.28% | 9,716,000 |
| 2025-09-16 | 2025-09-12 | 6.530 | 1,394,000 | +346,000 | 0.28% | 9,102,820 |
| 2025-09-15 | 2025-09-11 | 6.520 | 1,048,000 | +22,000 | 0.21% | 6,832,960 |
| 2025-09-12 | 2025-09-10 | 6.290 | 1,026,000 | -26,000 | 0.21% | 6,453,540 |
| 2025-09-11 | 2025-09-09 | 6.240 | 1,052,000 | -470,000 | 0.21% | 6,564,480 |
| 2025-09-10 | 2025-09-08 | 7.140 | 1,522,000 | -710,000 | 0.30% | 10,867,080 |
| 2025-09-09 | 2025-09-05 | 8.100 | 2,232,000 | +14,000 | 0.45% | 18,079,200 |
| 2025-09-08 | 2025-09-04 | 8.380 | 2,218,000 | +2,000 | 0.44% | 18,586,840 |
| 2025-09-05 | 2025-09-03 | 8.440 | 2,216,000 | +8,000 | 0.44% | 18,703,040 |
| 2025-09-04 | 2025-09-02 | 8.590 | 2,208,000 | +22,000 | 0.44% | 18,966,720 |
| 2025-09-03 | 2025-09-01 | 8.710 | 2,186,000 | -40,000 | 0.44% | 19,040,060 |
| 2025-09-02 | 2025-08-29 | 8.100 | 2,226,000 | -8,000 | 0.45% | 18,030,600 |
| 2025-09-01 | 2025-08-28 | 8.160 | 2,234,000 | -16,000 | 0.45% | 18,229,440 |
| 2025-08-29 | 2025-08-27 | 8.080 | 2,250,000 | +24,000 | 0.45% | 18,180,000 |
| 2025-08-28 | 2025-08-26 | 8.400 | 2,226,000 | +72,000 | 0.45% | 18,698,400 |
| 2025-08-27 | 2025-08-25 | 9.040 | 2,154,000 | +58,000 | 0.43% | 19,472,160 |
| 2025-08-26 | 2025-08-22 | 8.700 | 2,096,000 | -60,000 | 0.42% | 18,235,200 |
| 2025-08-25 | 2025-08-21 | 8.260 | 2,156,000 | -10,000 | 0.43% | 17,808,560 |
| 2025-08-22 | 2025-08-20 | 8.280 | 2,166,000 | +44,000 | 0.43% | 17,934,480 |
| 2025-08-21 | 2025-08-19 | 8.150 | 2,122,000 | +4,000 | 0.42% | 17,294,300 |
| 2025-08-20 | 2025-08-18 | 8.270 | 2,118,000 | +14,000 | 0.42% | 17,515,860 |
| 2025-08-19 | 2025-08-15 | 8.310 | 2,104,000 | +4,000 | 0.42% | 17,484,240 |
| 2025-08-18 | 2025-08-14 | 8.300 | 2,100,000 | +14,000 | 0.42% | 17,430,000 |
| 2025-08-15 | 2025-08-13 | 8.310 | 2,086,000 | +116,000 | 0.42% | 17,334,660 |
| 2025-08-14 | 2025-08-12 | 8.890 | 1,970,000 | +36,000 | 0.39% | 17,513,300 |
| 2025-08-13 | 2025-08-11 | 8.930 | 1,934,000 | +52,000 | 0.39% | 17,270,620 |
| 2025-08-12 | 2025-08-08 | 8.850 | 1,882,000 | +20,000 | 0.38% | 16,655,700 |
| 2025-08-11 | 2025-08-07 | 9.010 | 1,862,000 | +42,000 | 0.37% | 16,776,620 |
| 2025-08-08 | 2025-08-06 | 9.780 | 1,820,000 | +20,000 | 0.36% | 17,799,600 |
| 2025-08-07 | 2025-08-05 | 9.300 | 1,800,000 | -48,000 | 0.36% | 16,740,000 |
| 2025-08-06 | 2025-08-04 | 9.140 | 1,848,000 | +20,000 | 0.37% | 16,890,720 |
| 2025-08-05 | 2025-08-01 | 7.990 | 1,828,000 | +34,000 | 0.37% | 14,605,720 |
| 2025-08-04 | 2025-07-31 | 7.610 | 1,794,000 | +6,000 | 0.36% | 13,652,340 |
| 2025-08-01 | 2025-07-30 | 7.600 | 1,788,000 | +16,000 | 0.36% | 13,588,800 |
| 2025-07-31 | 2025-07-29 | 6.820 | 1,772,000 | -132,000 | 0.35% | 12,085,040 |
| 2025-07-30 | 2025-07-28 | 6.400 | 1,904,000 | -28,000 | 0.38% | 12,185,600 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,932,000 | +6,000 | 0.39% | 9,061,080 |
| 2025-07-28 | 2025-07-24 | 4.680 | 1,926,000 | +14,000 | 0.39% | 9,013,680 |
| 2025-07-25 | 2025-07-23 | 4.750 | 1,912,000 | +6,000 | 0.38% | 9,082,000 |
| 2025-07-24 | 2025-07-22 | 4.610 | 1,906,000 | +44,000 | 0.38% | 8,786,660 |
| 2025-07-23 | 2025-07-21 | 4.640 | 1,862,000 | +50,000 | 0.37% | 8,639,680 |
| 2025-07-22 | 2025-07-18 | 4.790 | 1,812,000 | -78,000 | 0.36% | 8,679,480 |
| 2025-07-21 | 2025-07-17 | 4.600 | 1,890,000 | +70,000 | 0.38% | 8,694,000 |
| 2025-07-18 | 2025-07-16 | 4.810 | 1,820,000 | -4,000 | 0.36% | 8,754,200 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,824,000 | +30,000 | 0.36% | 8,116,800 |
| 2025-07-16 | 2025-07-14 | 4.410 | 1,794,000 | +42,000 | 0.36% | 7,911,540 |
| 2025-07-15 | 2025-07-11 | 4.570 | 1,752,000 | +2,000 | 0.35% | 8,006,640 |
| 2025-07-14 | 2025-07-10 | 4.560 | 1,750,000 | +34,000 | 0.35% | 7,980,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 1,716,000 | +46,000 | 0.34% | 7,824,960 |
| 2025-07-10 | 2025-07-08 | 4.960 | 1,670,000 | -80,000 | 0.33% | 8,283,200 |
| 2025-07-09 | 2025-07-07 | 4.260 | 1,750,000 | +40,000 | 0.35% | 7,455,000 |
| 2025-07-08 | 2025-07-04 | 3.910 | 1,710,000 | +84,000 | 0.34% | 6,686,100 |
| 2025-07-07 | 2025-07-03 | 4.030 | 1,626,000 | +294,000 | 0.33% | 6,552,780 |
| 2025-07-04 | 2025-07-02 | 4.230 | 1,332,000 | +162,000 | 0.27% | 5,634,360 |
| 2025-07-03 | 2025-06-30 | 4.950 | 1,170,000 | -10,000 | 0.23% | 5,791,500 |
| 2025-07-02 | 2025-06-27 | 4.730 | 1,180,000 | -238,000 | 0.24% | 5,581,400 |
| 2025-06-30 | 2025-06-26 | 4.120 | 1,418,000 | -38,000 | 0.28% | 5,842,160 |
| 2025-06-27 | 2025-06-25 | 4.250 | 1,456,000 | +12,000 | 0.29% | 6,188,000 |
| 2025-06-26 | 2025-06-24 | 3.620 | 1,444,000 | +208,000 | 0.29% | 5,227,280 |
| 2025-06-25 | 2025-06-23 | 3.460 | 1,236,000 | +90,000 | 0.25% | 4,276,560 |
| 2025-06-24 | 2025-06-20 | 3.430 | 1,146,000 | -218,000 | 0.23% | 3,930,780 |
| 2025-06-23 | 2025-06-19 | 3.110 | 1,364,000 | +32,000 | 0.27% | 4,242,040 |
| 2025-06-20 | 2025-06-18 | 3.790 | 1,332,000 | +84,000 | 0.27% | 5,048,280 |
| 2025-06-19 | 2025-06-17 | 2.890 | 1,248,000 | +72,000 | 0.25% | 3,606,720 |
| 2025-06-18 | 2025-06-16 | 2.050 | 1,176,000 | -60,000 | 0.24% | 2,410,800 |
| 2025-06-17 | 2025-06-13 | 1.970 | 1,236,000 | -10,000 | 0.25% | 2,434,920 |
| 2025-06-13 | 2025-06-11 | 1.280 | 1,246,000 | -22,000 | 0.25% | 1,594,880 |
| 2025-06-11 | 2025-06-09 | 1.270 | 1,268,000 | +50,000 | 0.25% | 1,610,360 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,218,000 | -262,000 | 0.24% | 1,546,860 |
| 2025-06-09 | 2025-06-05 | 1.270 | 1,480,000 | -6,396,000 | 0.30% | 1,879,600 |
| 2025-06-06 | 2025-06-04 | 1.330 | 7,876,000 | -560,000 | 1.58% | 10,475,080 |
| 2025-06-05 | 2025-06-03 | 1.190 | 8,436,000 | -4,000 | 1.69% | 10,038,840 |
| 2025-06-04 | 2025-06-02 | 1.160 | 8,440,000 | -10,000 | 1.69% | 9,790,400 |
| 2025-06-03 | 2025-05-30 | 1.040 | 8,450,000 | +14,000 | 1.69% | 8,788,000 |
| 2025-06-02 | 2025-05-29 | 1.110 | 8,436,000 | -40,000 | 1.69% | 9,363,960 |
| 2025-05-30 | 2025-05-28 | 1.150 | 8,476,000 | +152,000 | 1.70% | 9,747,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 8,324,000 | +48,000 | 1.66% | 9,988,800 |
| 2025-05-28 | 2025-05-26 | 1.270 | 8,276,000 | +2,000 | 1.66% | 10,510,520 |
| 2025-05-27 | 2025-05-23 | 1.250 | 8,274,000 | -2,000 | 1.65% | 10,342,500 |
| 2025-05-26 | 2025-05-22 | 1.310 | 8,276,000 | +4,000 | 1.66% | 10,841,560 |
| 2025-05-22 | 2025-05-20 | 1.380 | 8,272,000 | +44,000 | 1.65% | 11,415,360 |
| 2025-05-21 | 2025-05-19 | 1.330 | 8,228,000 | +82,000 | 1.65% | 10,943,240 |
| 2025-05-20 | 2025-05-16 | 1.320 | 8,146,000 | +264,000 | 1.63% | 10,752,720 |
| 2025-05-19 | 2025-05-15 | 1.350 | 7,882,000 | -8,000 | 1.58% | 10,640,700 |
| 2025-05-16 | 2025-05-14 | 1.350 | 7,890,000 | +22,000 | 1.58% | 10,651,500 |
| 2025-05-15 | 2025-05-13 | 1.320 | 7,868,000 | -116,000 | 1.57% | 10,385,760 |
| 2025-05-14 | 2025-05-12 | 1.500 | 7,984,000 | +438,000 | 1.60% | 11,976,000 |
| 2025-05-13 | 2025-05-09 | 1.070 | 7,546,000 | -160,000 | 1.51% | 8,074,220 |
| 2025-05-12 | 2025-05-08 | 0.820 | 7,706,000 | +12,000 | 1.54% | 6,318,920 |
| 2025-05-09 | 2025-05-07 | 0.950 | 7,694,000 | +206,000 | 1.54% | 7,309,300 |
| 2025-05-08 | 2025-05-06 | 0.980 | 7,488,000 | +440,000 | 1.50% | 7,338,240 |
| 2025-04-24 | 2025-04-22 | 1.500 | 7,048,000 | +2,000 | 1.41% | 10,572,000 |
| 2025-03-13 | 2025-03-11 | 0.420 | 7,046,000 | +10,000 | 1.41% | 2,959,320 |
| 2025-03-06 | 2025-03-04 | 0.430 | 7,036,000 | +20,000 | 1.41% | 3,025,480 |
| 2025-03-05 | 2025-03-03 | 0.460 | 7,016,000 | +10,000 | 1.40% | 3,227,360 |
| 2025-03-03 | 2025-02-27 | 0.480 | 7,006,000 | +6,000 | 1.40% | 3,362,880 |
| 2025-02-03 | 2025-01-24 | 0.460 | 7,000,000 | +20,000 | 1.40% | 3,220,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,980,000 | +10,000 | 1.40% | 3,420,200 |
| 2024-12-23 | 2024-12-19 | 0.540 | 6,970,000 | +12,000 | 1.39% | 3,763,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 6,958,000 | +4,000 | 1.39% | 4,870,600 |
| 2024-10-04 | 2024-10-02 | 0.700 | 6,954,000 | +8,000 | 1.39% | 4,867,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 6,946,000 | +94,000 | 1.39% | 4,514,900 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,852,000 | +10,000 | 1.37% | 4,316,760 |
| 2024-09-27 | 2024-09-25 | 0.620 | 6,842,000 | +2,000 | 1.37% | 4,242,040 |
| 2024-09-26 | 2024-09-24 | 0.620 | 6,840,000 | +202,000 | 1.37% | 4,240,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 6,638,000 | +36,000 | 1.33% | 4,646,600 |
| 2024-09-02 | 2024-08-29 | 0.720 | 6,602,000 | +14,000 | 1.32% | 4,753,440 |
| 2024-08-29 | 2024-08-27 | 0.710 | 6,588,000 | +68,000 | 1.32% | 4,677,480 |
| 2024-08-21 | 2024-08-19 | 0.800 | 6,520,000 | +16,000 | 1.30% | 5,216,000 |
| 2024-06-28 | 2024-06-26 | 0.700 | 6,504,000 | +10,000 | 1.30% | 4,552,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 6,494,000 | +2,000 | 1.30% | 4,415,920 |
| 2024-05-30 | 2024-05-28 | 0.690 | 6,492,000 | +10,000 | 1.30% | 4,479,480 |
| 2024-05-29 | 2024-05-27 | 0.670 | 6,482,000 | +64,000 | 1.30% | 4,342,940 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,418,000 | +8,000 | 1.28% | 4,492,600 |
| 2024-01-17 | 2024-01-15 | 0.700 | 6,410,000 | -50,000 | 1.28% | 4,487,000 |
| 2023-12-19 | 2023-12-15 | 0.670 | 6,460,000 | +50,000 | 1.29% | 4,328,200 |
| 2023-11-09 | 2023-11-07 | 0.700 | 6,410,000 | -12,000 | 1.28% | 4,487,000 |
| 2023-11-07 | 2023-11-03 | 0.680 | 6,422,000 | +16,000 | 1.28% | 4,366,960 |
| 2023-10-31 | 2023-10-27 | 0.730 | 6,406,000 | +4,000 | 1.28% | 4,676,380 |
| 2023-08-15 | 2023-08-11 | 0.700 | 6,402,000 | -96,000 | 1.28% | 4,481,400 |
| 2023-07-31 | 2023-07-27 | 0.690 | 6,498,000 | +60,000 | 1.30% | 4,483,620 |
| 2023-07-27 | 2023-07-25 | 0.680 | 6,438,000 | +36,000 | 1.29% | 4,377,840 |
| 2023-07-12 | 2023-07-10 | 0.720 | 6,402,000 | +2,000 | 1.28% | 4,609,440 |
| 2023-05-12 | 2023-05-10 | 0.760 | 6,400,000 | +10,000 | 1.28% | 4,864,000 |
| 2023-03-15 | 2023-03-13 | 0.780 | 6,390,000 | -2,100,000 | 1.28% | 4,984,200 |
| 2023-01-18 | 2023-01-16 | 0.650 | 8,490,000 | -30,000 | 1.70% | 5,518,500 |
| 2023-01-13 | 2023-01-11 | 0.630 | 8,520,000 | +10,000 | 1.70% | 5,367,600 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,510,000 | +20,000 | 1.70% | 5,276,200 |
| 2022-12-21 | 2022-12-19 | 0.580 | 8,490,000 | -50,000 | 1.70% | 4,924,200 |
| 2022-12-08 | 2022-12-06 | 0.720 | 8,540,000 | +50,000 | 1.71% | 6,148,800 |
| 2022-11-11 | 2022-11-09 | 0.710 | 8,490,000 | +10,000 | 1.70% | 6,027,900 |
| 2022-11-04 | 2022-11-02 | 0.720 | 8,480,000 | +2,000 | 1.70% | 6,105,600 |
| 2022-11-02 | 2022-10-31 | 0.750 | 8,478,000 | +2,000 | 1.70% | 6,358,500 |
| 2022-10-06 | 2022-10-03 | 0.760 | 8,476,000 | +52,000 | 1.70% | 6,441,760 |
| 2022-10-05 | 2022-09-30 | 0.750 | 8,424,000 | +36,000 | 1.68% | 6,318,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 8,388,000 | +18,000 | 1.68% | 6,458,760 |
| 2022-09-05 | 2022-09-01 | 0.780 | 8,370,000 | +108,701 | 1.67% | 6,529,701 |
| 2022-08-31 | 2022-08-29 | 0.760 | 8,261,299 | +1,974 | 1.67% | 6,277,500 |
| 2022-08-24 | 2022-08-22 | 0.760 | 8,259,325 | +29,611 | 1.67% | 6,276,000 |
| 2022-08-22 | 2022-08-18 | 0.750 | 8,229,714 | +1,974 | 1.67% | 6,170,120 |
| 2022-08-11 | 2022-08-09 | 0.729 | 8,227,740 | +39,480 | 1.67% | 6,001,920 |
| 2022-08-08 | 2022-08-04 | 0.729 | 8,188,260 | +15,792 | 1.66% | 5,973,120 |
| 2022-07-20 | 2022-07-18 | 0.740 | 8,172,468 | +9,871 | 1.66% | 6,044,400 |
| 2022-06-30 | 2022-06-28 | 0.740 | 8,162,597 | +19,740 | 1.65% | 6,037,100 |
| 2022-06-22 | 2022-06-20 | 0.729 | 8,142,857 | +59,221 | 1.65% | 5,940,000 |
| 2022-06-16 | 2022-06-14 | 0.750 | 8,083,636 | +9,870 | 1.64% | 6,060,600 |
| 2022-05-27 | 2022-05-25 | 0.740 | 8,073,766 | +13,818 | 1.64% | 5,971,400 |
| 2022-05-17 | 2022-05-13 | 0.740 | 8,059,948 | +71,065 | 1.63% | 5,961,180 |
| 2022-05-13 | 2022-05-11 | 0.760 | 7,988,883 | +19,740 | 1.62% | 6,070,500 |
| 2022-05-11 | 2022-05-06 | 0.760 | 7,969,143 | +5,922 | 1.61% | 6,055,500 |
| 2022-05-10 | 2022-05-05 | 0.770 | 7,963,221 | +29,611 | 1.61% | 6,131,680 |
| 2022-05-06 | 2022-05-04 | 0.729 | 7,933,610 | +98,701 | 1.61% | 5,787,360 |
| 2022-05-05 | 2022-05-03 | 0.811 | 7,834,909 | +23,688 | 1.59% | 6,350,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 7,811,221 | +31,585 | 1.58% | 6,252,060 |
| 2022-05-03 | 2022-04-28 | 0.790 | 7,779,636 | +9,870 | 1.58% | 6,147,960 |
| 2022-04-29 | 2022-04-27 | 0.780 | 7,769,766 | +29,610 | 1.57% | 6,061,440 |
| 2022-04-28 | 2022-04-26 | 0.770 | 7,740,156 | +39,481 | 1.57% | 5,959,920 |
| 2022-04-12 | 2022-04-08 | 0.821 | 7,700,675 | +19,740 | 1.56% | 6,319,620 |
| 2022-03-30 | 2022-03-28 | 0.811 | 7,680,935 | +15,792 | 1.56% | 6,225,600 |
| 2022-03-21 | 2022-03-17 | 0.861 | 7,665,143 | +98,701 | 1.55% | 6,601,100 |
| 2022-03-18 | 2022-03-16 | 0.871 | 7,566,442 | +39,481 | 1.53% | 6,592,760 |
| 2022-03-17 | 2022-03-15 | 0.861 | 7,526,961 | +49,351 | 1.53% | 6,482,100 |
| 2022-03-15 | 2022-03-11 | 0.922 | 7,477,610 | +1,974 | 1.52% | 6,894,160 |
| 2022-03-10 | 2022-03-08 | 0.922 | 7,475,636 | +1,974 | 1.51% | 6,892,340 |
| 2022-03-08 | 2022-03-04 | 0.942 | 7,473,662 | +27,636 | 1.51% | 7,041,960 |
| 2022-03-07 | 2022-03-03 | 0.942 | 7,446,026 | +1,974 | 1.51% | 7,015,920 |
| 2022-03-04 | 2022-03-02 | 0.942 | 7,444,052 | +1,974 | 1.51% | 7,014,060 |
| 2022-03-03 | 2022-03-01 | 0.962 | 7,442,078 | +3,948 | 1.51% | 7,163,000 |
| 2022-03-02 | 2022-02-28 | 0.952 | 7,438,130 | +19,740 | 1.51% | 7,083,840 |
| 2022-02-23 | 2022-02-21 | 0.962 | 7,418,390 | +21,715 | 1.50% | 7,140,200 |
| 2022-02-10 | 2022-02-08 | 0.973 | 7,396,675 | +15,792 | 1.50% | 7,194,240 |
| 2022-01-28 | 2022-01-26 | 0.993 | 7,380,883 | +9,870 | 1.50% | 7,328,440 |
| 2022-01-25 | 2022-01-21 | 0.983 | 7,371,013 | +35,532 | 1.49% | 7,243,960 |
| 2022-01-24 | 2022-01-20 | 0.993 | 7,335,481 | +39,481 | 1.49% | 7,283,360 |
| 2022-01-14 | 2022-01-12 | 0.983 | 7,296,000 | +19,740 | 1.48% | 7,170,240 |
| 2022-01-10 | 2022-01-06 | 0.983 | 7,276,260 | +47,377 | 1.47% | 7,150,840 |
| 2022-01-07 | 2022-01-05 | 0.973 | 7,228,883 | +19,740 | 1.46% | 7,031,040 |
| 2022-01-06 | 2022-01-04 | 0.962 | 7,209,143 | +73,039 | 1.46% | 6,938,800 |
| 2021-12-28 | 2021-12-22 | 0.962 | 7,136,104 | +9,870 | 1.45% | 6,868,500 |
| 2021-12-17 | 2021-12-15 | 0.932 | 7,126,234 | +19,740 | 1.44% | 6,642,400 |
| 2021-12-14 | 2021-12-10 | 0.952 | 7,106,494 | +3,949 | 1.44% | 6,768,000 |
| 2021-12-10 | 2021-12-08 | 0.993 | 7,102,545 | +19,740 | 1.44% | 7,052,080 |
| 2021-12-09 | 2021-12-07 | 0.983 | 7,082,805 | +17,766 | 1.44% | 6,960,720 |
| 2021-12-07 | 2021-12-03 | 1.003 | 7,065,039 | +19,740 | 1.43% | 7,086,420 |
| 2021-12-06 | 2021-12-02 | 0.993 | 7,045,299 | +1,974 | 1.43% | 6,995,240 |
| 2021-12-02 | 2021-11-30 | 1.013 | 7,043,325 | +41,455 | 1.43% | 7,136,000 |
| 2021-11-30 | 2021-11-26 | 1.054 | 7,001,870 | +51,325 | 1.42% | 7,377,760 |
| 2021-11-23 | 2021-11-19 | 0.942 | 6,950,545 | +5,922 | 1.41% | 6,549,060 |
| 2021-11-19 | 2021-11-17 | 0.973 | 6,944,623 | +23,688 | 1.41% | 6,754,560 |
| 2021-11-18 | 2021-11-16 | 0.932 | 6,920,935 | +19,740 | 1.40% | 6,451,040 |
| 2021-11-12 | 2021-11-10 | 0.811 | 6,901,195 | +19,740 | 1.40% | 5,593,600 |
| 2021-11-03 | 2021-11-01 | 0.709 | 6,881,455 | +39,481 | 1.39% | 4,880,400 |
| 2021-11-02 | 2021-10-29 | 0.719 | 6,841,974 | +13,818 | 1.39% | 4,921,720 |
| 2021-11-01 | 2021-10-28 | 0.709 | 6,828,156 | +31,585 | 1.38% | 4,842,600 |
| 2021-10-29 | 2021-10-27 | 0.699 | 6,796,571 | +13,818 | 1.38% | 4,751,340 |
| 2021-10-26 | 2021-10-22 | 0.699 | 6,782,753 | +19,740 | 1.37% | 4,741,680 |
| 2021-10-25 | 2021-10-21 | 0.699 | 6,763,013 | +108,571 | 1.37% | 4,727,880 |
| 2021-10-22 | 2021-10-20 | 0.709 | 6,654,442 | +41,455 | 1.35% | 4,719,400 |
| 2021-10-21 | 2021-10-19 | 0.709 | 6,612,987 | +19,740 | 1.34% | 4,690,000 |
| 2021-10-18 | 2021-10-12 | 0.679 | 6,593,247 | +29,611 | 1.34% | 4,475,600 |
| 2021-10-15 | 2021-10-11 | 0.669 | 6,563,636 | +57,246 | 1.33% | 4,389,000 |
| 2021-10-12 | 2021-10-08 | 0.669 | 6,506,390 | +39,481 | 1.32% | 4,350,720 |
| 2021-10-11 | 2021-10-07 | 0.679 | 6,466,909 | +39,480 | 1.31% | 4,389,840 |
| 2021-09-30 | 2021-09-28 | 0.648 | 6,427,429 | +9,871 | 1.30% | 4,167,680 |
| 2021-09-28 | 2021-09-24 | 0.648 | 6,417,558 | +5,922 | 1.30% | 4,161,280 |
| 2021-09-27 | 2021-09-23 | 0.648 | 6,411,636 | +45,402 | 1.30% | 4,157,440 |
| 2021-09-24 | 2021-09-21 | 0.648 | 6,366,234 | +84,883 | 1.29% | 4,128,000 |
| 2021-09-23 | 2021-09-20 | 0.638 | 6,281,351 | +21,715 | 1.27% | 4,009,320 |
| 2021-09-21 | 2021-09-17 | 0.648 | 6,259,636 | +76,987 | 1.27% | 4,058,880 |
| 2021-09-20 | 2021-09-16 | 0.638 | 6,182,649 | +65,143 | 1.25% | 3,946,320 |
| 2021-09-17 | 2021-09-15 | 0.648 | 6,117,506 | +15,792 | 1.24% | 3,966,720 |
| 2021-09-15 | 2021-09-13 | 0.648 | 6,101,714 | +27,636 | 1.24% | 3,956,480 |
| 2021-09-06 | 2021-09-02 | 0.628 | 6,074,078 | +138,408 | 1.23% | 3,816,506 |
| 2021-09-03 | 2021-09-01 | 0.628 | 5,935,670 | +23,300 | 1.22% | 3,729,540 |
| 2021-09-02 | 2021-08-31 | 0.618 | 5,912,370 | +970,833 | 1.22% | 3,654,000 |
| 2021-09-01 | 2021-08-30 | 0.670 | 4,941,537 | +17,475 | 1.02% | 3,308,500 |
| 2021-08-31 | 2021-08-27 | 0.659 | 4,924,062 | +38,833 | 1.01% | 3,246,080 |
| 2021-08-30 | 2021-08-26 | 0.639 | 4,885,229 | +13,592 | 1.01% | 3,119,840 |
| 2021-08-27 | 2021-08-25 | 0.639 | 4,871,637 | +25,241 | 1.00% | 3,111,160 |
| 2021-08-26 | 2021-08-24 | 0.618 | 4,846,396 | +19,417 | 1.00% | 2,995,200 |
| 2021-08-25 | 2021-08-23 | 0.597 | 4,826,979 | +269,891 | 0.99% | 2,883,760 |
| 2021-08-24 | 2021-08-20 | 0.618 | 4,557,088 | +93,200 | 0.94% | 2,816,400 |
| 2021-08-23 | 2021-08-19 | 0.608 | 4,463,888 | +223,292 | 0.92% | 2,712,820 |
| 2021-08-20 | 2021-08-18 | 0.608 | 4,240,596 | +281,541 | 0.87% | 2,577,120 |
| 2021-08-19 | 2021-08-17 | 0.690 | 3,959,055 | +223,292 | 0.82% | 2,732,260 |
| 2021-08-17 | 2021-08-13 | 0.721 | 3,735,763 | +19,416 | 0.77% | 2,693,600 |
| 2021-08-12 | 2021-08-10 | 0.742 | 3,716,347 | +19,417 | 0.77% | 2,756,160 |
| 2021-08-10 | 2021-08-06 | 0.731 | 3,696,930 | +21,358 | 0.76% | 2,703,680 |
| 2021-08-03 | 2021-07-30 | 0.711 | 3,675,572 | +217,467 | 0.76% | 2,612,340 |
| 2021-08-02 | 2021-07-29 | 0.700 | 3,458,105 | +289,308 | 0.71% | 2,422,160 |
| 2021-07-30 | 2021-07-28 | 0.711 | 3,168,797 | +240,766 | 0.65% | 2,252,160 |
| 2021-07-28 | 2021-07-26 | 0.721 | 2,928,031 | +48,542 | 0.60% | 2,111,200 |
| 2021-07-26 | 2021-07-22 | 0.731 | 2,879,489 | +3,883 | 0.59% | 2,105,860 |
| 2021-07-23 | 2021-07-21 | 0.742 | 2,875,606 | +188,342 | 0.59% | 2,132,640 |
| 2021-07-22 | 2021-07-20 | 0.721 | 2,687,264 | +67,958 | 0.55% | 1,937,600 |
| 2021-07-19 | 2021-07-15 | 0.721 | 2,619,306 | +87,375 | 0.54% | 1,888,600 |
| 2021-07-16 | 2021-07-14 | 0.711 | 2,531,931 | +99,025 | 0.52% | 1,799,520 |
| 2021-07-15 | 2021-07-13 | 0.721 | 2,432,906 | +29,125 | 0.50% | 1,754,200 |
| 2021-07-14 | 2021-07-12 | 0.711 | 2,403,781 | +93,200 | 0.50% | 1,708,440 |
| 2021-07-06 | 2021-07-02 | 0.721 | 2,310,581 | +83,491 | 0.48% | 1,666,000 |
| 2021-06-23 | 2021-06-21 | 0.721 | 2,227,090 | +11,650 | 0.46% | 1,605,800 |
| 2021-06-16 | 2021-06-11 | 0.711 | 2,215,440 | +7,767 | 0.46% | 1,574,580 |
| 2021-06-10 | 2021-06-08 | 0.721 | 2,207,673 | +50,483 | 0.45% | 1,591,800 |
| 2021-06-07 | 2021-06-03 | 0.752 | 2,157,190 | +29,125 | 0.44% | 1,622,060 |
| 2021-06-01 | 2021-05-28 | 0.700 | 2,128,065 | +67,959 | 0.44% | 1,490,560 |
| 2021-05-28 | 2021-05-26 | 0.721 | 2,060,106 | +48,541 | 0.42% | 1,485,400 |
| 2021-05-21 | 2021-05-18 | 0.700 | 2,011,565 | +48,542 | 0.41% | 1,408,960 |
| 2021-05-17 | 2021-05-13 | 0.700 | 1,963,023 | +38,833 | 0.40% | 1,374,960 |
| 2021-05-14 | 2021-05-12 | 0.700 | 1,924,190 | +48,542 | 0.40% | 1,347,760 |
| 2021-05-07 | 2021-05-05 | 0.711 | 1,875,648 | +48,541 | 0.39% | 1,333,080 |
| 2021-05-06 | 2021-05-04 | 0.721 | 1,827,107 | +252,417 | 0.38% | 1,317,400 |
| 2021-04-22 | 2021-04-20 | 0.700 | 1,574,690 | -110,675 | 0.32% | 1,102,960 |
| 2021-04-21 | 2021-04-19 | 0.680 | 1,685,365 | +91,258 | 0.35% | 1,145,760 |
| 2021-04-20 | 2021-04-16 | 0.721 | 1,594,107 | +46,600 | 0.33% | 1,149,400 |
| 2021-04-16 | 2021-04-14 | 0.618 | 1,547,507 | +281,541 | 0.32% | 956,400 |
| 2021-04-15 | 2021-04-13 | 0.639 | 1,265,966 | +67,959 | 0.26% | 808,480 |
| 2021-04-09 | 2021-04-07 | 0.649 | 1,198,007 | +205,816 | 0.25% | 777,420 |
| 2021-04-07 | 2021-03-31 | 0.639 | 992,191 | +19,417 | 0.20% | 633,640 |
| 2021-04-01 | 2021-03-30 | 0.649 | 972,774 | +97,083 | 0.20% | 631,260 |
| 2021-03-31 | 2021-03-29 | 0.649 | 875,691 | +153,392 | 0.18% | 568,260 |
| 2021-03-30 | 2021-03-26 | 0.628 | 722,299 | +97,083 | 0.15% | 453,840 |
| 2021-03-29 | 2021-03-25 | 0.618 | 625,216 | +124,266 | 0.13% | 386,400 |
| 2021-03-26 | 2021-03-24 | 0.628 | 500,950 | +38,834 | 0.10% | 314,760 |
| 2021-03-25 | 2021-03-23 | 0.628 | 462,116 | +126,208 | 0.10% | 290,360 |
| 2021-03-24 | 2021-03-22 | 0.618 | 335,908 | +165,041 | 0.07% | 207,600 |
| 2021-03-23 | 2021-03-19 | 0.608 | 170,867 | +56,309 | 0.04% | 103,840 |
| 2021-03-18 | 2021-03-16 | 0.556 | 114,558 | +17,475 | 0.02% | 63,720 |
| 2021-02-19 | 2021-02-17 | 0.525 | 97,083 | -19,417 | 0.02% | 51,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 116,500 | -149,508 | 0.02% | 59,400 |
| 2021-02-10 | 2021-02-08 | 0.417 | 266,008 | +21,358 | 0.05% | 110,970 |
| 2021-02-08 | 2021-02-04 | 0.412 | 244,650 | +116,500 | 0.05% | 100,800 |
| 2021-02-05 | 2021-02-03 | 0.422 | 128,150 | +31,067 | 0.03% | 54,120 |
| 2020-12-10 | 2020-12-08 | 0.556 | 97,083 | -1,942 | 0.02% | 54,000 |
| 2020-11-23 | 2020-11-19 | 0.464 | 99,025 | -17,475 | 0.02% | 45,900 |
| 2020-11-05 | 2020-11-03 | 0.464 | 116,500 | -1,942 | 0.02% | 54,000 |
| 2020-10-07 | 2020-10-05 | 0.443 | 118,442 | +38,834 | 0.02% | 52,460 |
| 2020-09-23 | 2020-09-21 | 0.587 | 79,608 | +1,421 | 0.02% | 46,755 |
| 2020-07-20 | 2020-07-16 | 0.545 | 78,187 | -22,884 | 0.02% | 42,640 |
| 2020-07-14 | 2020-07-10 | 0.566 | 101,071 | -19,070 | 0.02% | 57,240 |
| 2020-06-19 | 2020-06-17 | 0.514 | 120,141 | +19,070 | 0.03% | 61,740 |
| 2020-06-03 | 2020-06-01 | 0.619 | 101,071 | -9,535 | 0.02% | 62,540 |
| 2020-05-25 | 2020-05-21 | 0.524 | 110,606 | -11,442 | 0.02% | 58,000 |
| 2020-05-20 | 2020-05-18 | 0.577 | 122,048 | -7,627 | 0.03% | 70,400 |
| 2020-05-19 | 2020-05-15 | 0.524 | 129,675 | +19,069 | 0.03% | 68,000 |
| 2020-05-14 | 2020-05-12 | 0.524 | 110,606 | +9,535 | 0.02% | 58,000 |
| 2020-05-05 | 2020-04-29 | 0.566 | 101,071 | +22,884 | 0.02% | 57,240 |
| 2020-04-29 | 2020-04-27 | 0.650 | 78,187 | -1,907 | 0.02% | 50,840 |
| 2020-04-22 | 2020-04-20 | 0.682 | 80,094 | -1,907 | 0.02% | 54,600 |
| 2020-04-16 | 2020-04-14 | 0.692 | 82,001 | +19,070 | 0.02% | 56,760 |
| 2019-12-27 | 2019-12-20 | 0.912 | 62,931 | -24,791 | 0.01% | 57,420 |
| 2019-12-23 | 2019-12-19 | 0.923 | 87,722 | +9,535 | 0.02% | 80,960 |
| 2019-12-16 | 2019-12-12 | 0.661 | 78,187 | -28,605 | 0.02% | 51,660 |
| 2019-12-02 | 2019-11-28 | 0.703 | 106,792 | -49,581 | 0.02% | 75,040 |
| 2019-11-29 | 2019-11-27 | 0.692 | 156,373 | +19,070 | 0.03% | 108,240 |
| 2019-11-26 | 2019-11-22 | 0.703 | 137,303 | +30,511 | 0.03% | 96,480 |
| 2019-11-25 | 2019-11-21 | 0.713 | 106,792 | -36,232 | 0.02% | 76,160 |
| 2019-11-22 | 2019-11-20 | 0.734 | 143,024 | -1,907 | 0.03% | 105,000 |
| 2019-11-20 | 2019-11-18 | 0.661 | 144,931 | -28,605 | 0.03% | 95,760 |
| 2019-11-18 | 2019-11-14 | 0.755 | 173,536 | +11,442 | 0.04% | 131,040 |
| 2019-11-14 | 2019-11-12 | 0.808 | 162,094 | -114,420 | 0.03% | 130,900 |
| 2019-11-13 | 2019-11-11 | 0.954 | 276,514 | +236,467 | 0.06% | 263,900 |
| 2019-10-14 | 2019-10-10 | 0.912 | 40,047 | -15,256 | 0.01% | 36,540 |
| 2019-10-09 | 2019-10-04 | 0.912 | 55,303 | +15,256 | 0.01% | 50,460 |
| 2019-09-13 | 2019-09-11 | 0.954 | 40,047 | +19,070 | 0.01% | 38,220 |
| 2019-09-04 | 2019-09-02 | 0.944 | 20,977 | -31,232 | 0.00% | 19,800 |
| 2019-08-22 | 2019-08-20 | 0.987 | 52,209 | -9,323 | 0.01% | 51,520 |
| 2019-08-20 | 2019-08-16 | 0.944 | 61,532 | -11,188 | 0.01% | 58,080 |
| 2019-08-16 | 2019-08-14 | 0.998 | 72,720 | -76,449 | 0.02% | 72,540 |
| 2019-08-12 | 2019-08-08 | 0.955 | 149,169 | -1,865 | 0.03% | 142,400 |
| 2019-07-23 | 2019-07-19 | 1.169 | 151,034 | -24,240 | 0.03% | 176,580 |
| 2019-07-22 | 2019-07-18 | 1.180 | 175,274 | -61,532 | 0.04% | 206,800 |
| 2019-07-19 | 2019-07-17 | 1.191 | 236,806 | -27,969 | 0.05% | 281,940 |
| 2019-07-16 | 2019-07-12 | 1.126 | 264,775 | -80,179 | 0.06% | 298,200 |
| 2019-07-12 | 2019-07-10 | 1.169 | 344,954 | +35,428 | 0.07% | 403,300 |
| 2019-07-04 | 2019-07-02 | 1.266 | 309,526 | -46,615 | 0.07% | 391,760 |
| 2019-07-03 | 2019-06-28 | 1.276 | 356,141 | -205,108 | 0.08% | 454,579 |
| 2019-07-02 | 2019-06-27 | 1.244 | 561,249 | -63,397 | 0.12% | 698,320 |
| 2019-06-28 | 2019-06-26 | 1.287 | 624,646 | -18,646 | 0.13% | 804,000 |
| 2019-06-12 | 2019-06-10 | 1.394 | 643,292 | -39,157 | 0.14% | 897,000 |
| 2019-06-11 | 2019-06-06 | 1.362 | 682,449 | -74,585 | 0.15% | 929,640 |
| 2019-05-23 | 2019-05-21 | 1.416 | 757,034 | +9,324 | 0.16% | 1,071,841 |
| 2019-05-20 | 2019-05-16 | 1.309 | 747,710 | +27,969 | 0.16% | 978,439 |
| 2019-05-16 | 2019-05-14 | 1.416 | 719,741 | -18,646 | 0.15% | 1,019,040 |
| 2019-05-15 | 2019-05-10 | 1.394 | 738,387 | +223,753 | 0.16% | 1,029,599 |
| 2019-05-10 | 2019-05-08 | 1.587 | 514,634 | -52,209 | 0.11% | 816,961 |
| 2019-05-09 | 2019-05-07 | 1.641 | 566,843 | -121,200 | 0.12% | 930,240 |
| 2019-05-08 | 2019-05-06 | 1.287 | 688,043 | -22,375 | 0.15% | 885,600 |
| 2019-05-07 | 2019-05-03 | 1.244 | 710,418 | +46,615 | 0.15% | 883,920 |
| 2019-05-06 | 2019-05-02 | 1.148 | 663,803 | +98,825 | 0.14% | 761,840 |
| 2019-05-03 | 2019-04-30 | 1.180 | 564,978 | +369,193 | 0.12% | 666,600 |
| 2019-05-02 | 2019-04-29 | 1.116 | 195,785 | -20,510 | 0.04% | 218,401 |
| 2019-04-18 | 2019-04-16 | 1.362 | 216,295 | +9,323 | 0.05% | 294,640 |
| 2019-04-09 | 2019-04-04 | 1.459 | 206,972 | -9,323 | 0.04% | 301,920 |
| 2019-04-08 | 2019-04-03 | 1.384 | 216,295 | -18,646 | 0.05% | 299,280 |
| 2019-04-04 | 2019-04-02 | 1.373 | 234,941 | -3,730 | 0.05% | 322,559 |
| 2019-03-13 | 2019-03-11 | 1.437 | 238,671 | -37,292 | 0.05% | 343,040 |
| 2019-03-12 | 2019-03-08 | 1.448 | 275,963 | -83,908 | 0.06% | 399,600 |
| 2019-02-26 | 2019-02-22 | 1.587 | 359,871 | -1,864 | 0.08% | 571,281 |
| 2019-02-13 | 2019-02-11 | 1.609 | 361,735 | -18,646 | 0.08% | 582,000 |
| 2019-02-01 | 2019-01-30 | 1.427 | 380,381 | +9,323 | 0.08% | 542,639 |
| 2019-01-17 | 2019-01-15 | 1.534 | 371,058 | -9,323 | 0.08% | 569,140 |
| 2019-01-15 | 2019-01-11 | 1.502 | 380,381 | -18,647 | 0.08% | 571,199 |
| 2019-01-14 | 2019-01-10 | 1.448 | 399,028 | -9,323 | 0.09% | 577,801 |
| 2019-01-09 | 2019-01-07 | 1.502 | 408,351 | -18,646 | 0.09% | 613,201 |
| 2018-12-21 | 2018-12-19 | 1.523 | 426,997 | -1,864 | 0.09% | 650,360 |
| 2018-12-03 | 2018-11-29 | 1.555 | 428,861 | -1,865 | 0.09% | 666,999 |
| 2018-11-28 | 2018-11-26 | 1.555 | 430,726 | +9,323 | 0.09% | 669,900 |
| 2018-11-26 | 2018-11-22 | 1.663 | 421,403 | -14,917 | 0.09% | 700,600 |
| 2018-11-23 | 2018-11-21 | 1.598 | 436,320 | -24,240 | 0.09% | 697,320 |
| 2018-11-22 | 2018-11-20 | 1.555 | 460,560 | +1,865 | 0.10% | 716,300 |
| 2018-11-16 | 2018-11-14 | 1.587 | 458,695 | +5,594 | 0.10% | 728,160 |
| 2018-11-14 | 2018-11-12 | 1.630 | 453,101 | +5,593 | 0.10% | 738,719 |
| 2018-11-13 | 2018-11-09 | 1.663 | 447,508 | -1,864 | 0.10% | 744,001 |
| 2018-11-09 | 2018-11-07 | 1.587 | 449,372 | +14,917 | 0.10% | 713,360 |
| 2018-11-07 | 2018-11-05 | 1.587 | 434,455 | -3,729 | 0.09% | 689,680 |
| 2018-11-06 | 2018-11-02 | 1.587 | 438,184 | -1,865 | 0.09% | 695,599 |
| 2018-11-05 | 2018-11-01 | 1.577 | 440,049 | +1,865 | 0.09% | 693,840 |
| 2018-11-01 | 2018-10-30 | 1.577 | 438,184 | -1,865 | 0.09% | 690,899 |
| 2018-10-30 | 2018-10-26 | 1.609 | 440,049 | -18,646 | 0.09% | 708,000 |
| 2018-10-29 | 2018-10-25 | 1.502 | 458,695 | -1,865 | 0.10% | 688,800 |
| 2018-10-26 | 2018-10-24 | 1.502 | 460,560 | -7,458 | 0.10% | 691,600 |
| 2018-10-25 | 2018-10-23 | 1.459 | 468,018 | +126,794 | 0.10% | 682,720 |
| 2018-10-24 | 2018-10-22 | 1.609 | 341,224 | +31,698 | 0.07% | 548,999 |
| 2018-10-23 | 2018-10-19 | 1.620 | 309,526 | -279,692 | 0.07% | 501,320 |
| 2018-10-22 | 2018-10-18 | 1.641 | 589,218 | +5,594 | 0.13% | 966,960 |
| 2018-10-19 | 2018-10-16 | 1.609 | 583,624 | -22,376 | 0.13% | 938,999 |
| 2018-10-18 | 2018-10-15 | 1.630 | 606,000 | -137,981 | 0.13% | 988,000 |
| 2018-10-16 | 2018-10-12 | 1.609 | 743,981 | +186,461 | 0.16% | 1,197,000 |
| 2018-10-15 | 2018-10-11 | 1.673 | 557,520 | 0.12% | 932,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy