History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.290 | 14,151,084 | +0 | 2.83% | 131,463,570 |
| 2025-10-13 | 2025-10-09 | 9.380 | 14,151,084 | +0 | 2.83% | 132,737,168 |
| 2025-10-10 | 2025-10-08 | 10.200 | 14,151,084 | +282,400 | 2.83% | 144,341,057 |
| 2025-10-09 | 2025-10-06 | 10.010 | 13,868,684 | -14,000 | 2.77% | 138,825,527 |
| 2025-10-08 | 2025-10-03 | 10.120 | 13,882,684 | -21,900 | 2.78% | 140,492,762 |
| 2025-10-06 | 2025-10-02 | 10.190 | 13,904,584 | -281,000 | 2.78% | 141,687,711 |
| 2025-10-03 | 2025-09-30 | 9.200 | 14,185,584 | -160,800 | 2.84% | 130,507,373 |
| 2025-10-02 | 2025-09-29 | 8.150 | 14,346,384 | -382,500 | 2.87% | 116,923,030 |
| 2025-09-30 | 2025-09-26 | 7.250 | 14,728,884 | -17,200 | 2.95% | 106,784,409 |
| 2025-09-29 | 2025-09-25 | 6.800 | 14,746,084 | -102,000 | 2.95% | 100,273,371 |
| 2025-09-26 | 2025-09-24 | 6.770 | 14,848,084 | +28,000 | 2.97% | 100,521,529 |
| 2025-09-25 | 2025-09-23 | 6.610 | 14,820,084 | -377,500 | 2.96% | 97,960,755 |
| 2025-09-24 | 2025-09-22 | 6.260 | 15,197,584 | +62,000 | 3.04% | 95,136,876 |
| 2025-09-23 | 2025-09-19 | 6.400 | 15,135,584 | +46,000 | 3.03% | 96,867,738 |
| 2025-09-22 | 2025-09-18 | 6.580 | 15,089,584 | -40,000 | 3.02% | 99,289,463 |
| 2025-09-19 | 2025-09-17 | 6.580 | 15,129,584 | +34,000 | 3.03% | 99,552,663 |
| 2025-09-18 | 2025-09-16 | 6.520 | 15,095,584 | +140,000 | 3.02% | 98,423,208 |
| 2025-09-17 | 2025-09-15 | 7.000 | 14,955,584 | -136,500 | 2.99% | 104,689,088 |
| 2025-09-16 | 2025-09-12 | 6.530 | 15,092,084 | +47,000 | 3.02% | 98,551,309 |
| 2025-09-15 | 2025-09-11 | 6.520 | 15,045,084 | +89,500 | 3.01% | 98,093,948 |
| 2025-09-12 | 2025-09-10 | 6.290 | 14,955,584 | +68,300 | 2.99% | 94,070,623 |
| 2025-09-11 | 2025-09-09 | 6.240 | 14,887,284 | -923,900 | 2.98% | 92,896,652 |
| 2025-09-10 | 2025-09-08 | 7.140 | 15,811,184 | -83,800 | 3.16% | 112,891,854 |
| 2025-09-09 | 2025-09-05 | 8.100 | 15,894,984 | -10,200 | 3.18% | 128,749,370 |
| 2025-09-08 | 2025-09-04 | 8.380 | 15,905,184 | +6,000 | 3.18% | 133,285,442 |
| 2025-09-05 | 2025-09-03 | 8.440 | 15,899,184 | -21,400 | 3.18% | 134,189,113 |
| 2025-09-04 | 2025-09-02 | 8.590 | 15,920,584 | +43,900 | 3.18% | 136,757,817 |
| 2025-09-03 | 2025-09-01 | 8.710 | 15,876,684 | -187,000 | 3.18% | 138,285,918 |
| 2025-09-02 | 2025-08-29 | 8.100 | 16,063,684 | +14,000 | 3.21% | 130,115,840 |
| 2025-09-01 | 2025-08-28 | 8.160 | 16,049,684 | -28,000 | 3.21% | 130,965,421 |
| 2025-08-29 | 2025-08-27 | 8.080 | 16,077,684 | -132,000 | 3.22% | 129,907,687 |
| 2025-08-28 | 2025-08-26 | 8.400 | 16,209,684 | +132,500 | 3.24% | 136,161,346 |
| 2025-08-27 | 2025-08-25 | 9.040 | 16,077,184 | +51,584 | 3.22% | 145,337,743 |
| 2025-08-26 | 2025-08-22 | 8.700 | 16,025,600 | +22,000 | 3.21% | 139,422,720 |
| 2025-08-25 | 2025-08-21 | 8.260 | 16,003,600 | +95,800 | 3.20% | 132,189,736 |
| 2025-08-22 | 2025-08-20 | 8.280 | 15,907,800 | +12,000 | 3.18% | 131,716,584 |
| 2025-08-21 | 2025-08-19 | 8.150 | 15,895,800 | +541,000 | 3.18% | 129,550,770 |
| 2025-08-20 | 2025-08-18 | 8.270 | 15,354,800 | +204,000 | 3.07% | 126,984,196 |
| 2025-08-19 | 2025-08-15 | 8.310 | 15,150,800 | -142,000 | 3.03% | 125,903,148 |
| 2025-08-18 | 2025-08-14 | 8.300 | 15,292,800 | -32,000 | 3.06% | 126,930,240 |
| 2025-08-15 | 2025-08-13 | 8.310 | 15,324,800 | +82,000 | 3.06% | 127,349,088 |
| 2025-08-14 | 2025-08-12 | 8.890 | 15,242,800 | +202,500 | 3.05% | 135,508,492 |
| 2025-08-13 | 2025-08-11 | 8.930 | 15,040,300 | +112,000 | 3.01% | 134,309,879 |
| 2025-08-12 | 2025-08-08 | 8.850 | 14,928,300 | -387,000 | 2.99% | 132,115,455 |
| 2025-08-11 | 2025-08-07 | 9.010 | 15,315,300 | +68,800 | 3.06% | 137,990,853 |
| 2025-08-08 | 2025-08-06 | 9.780 | 15,246,500 | +172,000 | 3.05% | 149,110,770 |
| 2025-08-07 | 2025-08-05 | 9.300 | 15,074,500 | -118,800 | 3.01% | 140,192,850 |
| 2025-08-06 | 2025-08-04 | 9.140 | 15,193,300 | +104,000 | 3.04% | 138,866,762 |
| 2025-08-05 | 2025-08-01 | 7.990 | 15,089,300 | -180,000 | 3.02% | 120,563,507 |
| 2025-08-04 | 2025-07-31 | 7.610 | 15,269,300 | +350,000 | 3.05% | 116,199,373 |
| 2025-08-01 | 2025-07-30 | 7.600 | 14,919,300 | +389,300 | 2.98% | 113,386,680 |
| 2025-07-31 | 2025-07-29 | 6.820 | 14,530,000 | +628,000 | 2.91% | 99,094,600 |
| 2025-07-30 | 2025-07-28 | 6.400 | 13,902,000 | -1,482,000 | 2.78% | 88,972,800 |
| 2025-07-29 | 2025-07-25 | 4.690 | 15,384,000 | -46,000 | 3.08% | 72,150,960 |
| 2025-07-28 | 2025-07-24 | 4.680 | 15,430,000 | +4,000 | 3.09% | 72,212,400 |
| 2025-07-25 | 2025-07-23 | 4.750 | 15,426,000 | +266,000 | 3.09% | 73,273,500 |
| 2025-07-24 | 2025-07-22 | 4.610 | 15,160,000 | +4,000 | 3.03% | 69,887,600 |
| 2025-07-23 | 2025-07-21 | 4.640 | 15,156,000 | -12,000 | 3.03% | 70,323,840 |
| 2025-07-22 | 2025-07-18 | 4.790 | 15,168,000 | +500,000 | 3.03% | 72,654,720 |
| 2025-07-21 | 2025-07-17 | 4.600 | 14,668,000 | +310,000 | 2.93% | 67,472,800 |
| 2025-07-18 | 2025-07-16 | 4.810 | 14,358,000 | -468,500 | 2.87% | 69,061,980 |
| 2025-07-17 | 2025-07-15 | 4.450 | 14,826,500 | +146,000 | 2.97% | 65,977,925 |
| 2025-07-16 | 2025-07-14 | 4.410 | 14,680,500 | -888,000 | 2.94% | 64,741,005 |
| 2025-07-15 | 2025-07-11 | 4.570 | 15,568,500 | +102,000 | 3.11% | 71,148,045 |
| 2025-07-14 | 2025-07-10 | 4.560 | 15,466,500 | +112,000 | 3.09% | 70,527,240 |
| 2025-07-11 | 2025-07-09 | 4.560 | 15,354,500 | -80,000 | 3.07% | 70,016,520 |
| 2025-07-10 | 2025-07-08 | 4.960 | 15,434,500 | -675,000 | 3.09% | 76,555,120 |
| 2025-07-09 | 2025-07-07 | 4.260 | 16,109,500 | +143,000 | 3.22% | 68,626,470 |
| 2025-07-08 | 2025-07-04 | 3.910 | 15,966,500 | +214,000 | 3.19% | 62,429,015 |
| 2025-07-07 | 2025-07-03 | 4.030 | 15,752,500 | +120,000 | 3.15% | 63,482,575 |
| 2025-07-04 | 2025-07-02 | 4.230 | 15,632,500 | +270,500 | 3.13% | 66,125,475 |
| 2025-07-03 | 2025-06-30 | 4.950 | 15,362,000 | +334,000 | 3.07% | 76,041,900 |
| 2025-07-02 | 2025-06-27 | 4.730 | 15,028,000 | -1,070,000 | 3.01% | 71,082,440 |
| 2025-06-30 | 2025-06-26 | 4.120 | 16,098,000 | +194,000 | 3.22% | 66,323,760 |
| 2025-06-27 | 2025-06-25 | 4.250 | 15,904,000 | -718,000 | 3.18% | 67,592,000 |
| 2025-06-26 | 2025-06-24 | 3.620 | 16,622,000 | +222,000 | 3.32% | 60,171,640 |
| 2025-06-25 | 2025-06-23 | 3.460 | 16,400,000 | +258,000 | 3.28% | 56,744,000 |
| 2025-06-24 | 2025-06-20 | 3.430 | 16,142,000 | +200,000 | 3.23% | 55,367,060 |
| 2025-06-23 | 2025-06-19 | 3.110 | 15,942,000 | +292,000 | 3.19% | 49,579,620 |
| 2025-06-20 | 2025-06-18 | 3.790 | 15,650,000 | +968,000 | 3.13% | 59,313,500 |
| 2025-06-19 | 2025-06-17 | 2.890 | 14,682,000 | -162,000 | 2.94% | 42,430,980 |
| 2025-06-18 | 2025-06-16 | 2.050 | 14,844,000 | +288,000 | 2.97% | 30,430,200 |
| 2025-06-17 | 2025-06-13 | 1.970 | 14,556,000 | -754,000 | 2.91% | 28,675,320 |
| 2025-06-16 | 2025-06-12 | 1.390 | 15,310,000 | -274,000 | 3.06% | 21,280,900 |
| 2025-06-13 | 2025-06-11 | 1.280 | 15,584,000 | +136,000 | 3.12% | 19,947,520 |
| 2025-06-12 | 2025-06-10 | 1.230 | 15,448,000 | +54,000 | 3.09% | 19,001,040 |
| 2025-06-11 | 2025-06-09 | 1.270 | 15,394,000 | +98,000 | 3.08% | 19,550,380 |
| 2025-06-10 | 2025-06-06 | 1.270 | 15,296,000 | -144,000 | 3.06% | 19,425,920 |
| 2025-06-09 | 2025-06-05 | 1.270 | 15,440,000 | +520,000 | 3.09% | 19,608,800 |
| 2025-06-06 | 2025-06-04 | 1.330 | 14,920,000 | +420,000 | 2.98% | 19,843,600 |
| 2025-06-05 | 2025-06-03 | 1.190 | 14,500,000 | +22,000 | 2.90% | 17,255,000 |
| 2025-06-04 | 2025-06-02 | 1.160 | 14,478,000 | +472,000 | 2.90% | 16,794,480 |
| 2025-06-03 | 2025-05-30 | 1.040 | 14,006,000 | -486,000 | 2.80% | 14,566,240 |
| 2025-06-02 | 2025-05-29 | 1.110 | 14,492,000 | +398,000 | 2.90% | 16,086,120 |
| 2025-05-30 | 2025-05-28 | 1.150 | 14,094,000 | +106,000 | 2.82% | 16,208,100 |
| 2025-05-29 | 2025-05-27 | 1.200 | 13,988,000 | +216,000 | 2.80% | 16,785,600 |
| 2025-05-28 | 2025-05-26 | 1.270 | 13,772,000 | -582,000 | 2.75% | 17,490,440 |
| 2025-05-27 | 2025-05-23 | 1.250 | 14,354,000 | +656,000 | 2.87% | 17,942,500 |
| 2025-05-26 | 2025-05-22 | 1.310 | 13,698,000 | +94,000 | 2.74% | 17,944,380 |
| 2025-05-23 | 2025-05-21 | 1.340 | 13,604,000 | +512,000 | 2.72% | 18,229,360 |
| 2025-05-22 | 2025-05-20 | 1.380 | 13,092,000 | -68,000 | 2.62% | 18,066,960 |
| 2025-05-21 | 2025-05-19 | 1.330 | 13,160,000 | +148,000 | 2.63% | 17,502,800 |
| 2025-05-20 | 2025-05-16 | 1.320 | 13,012,000 | +468,000 | 2.60% | 17,175,840 |
| 2025-05-19 | 2025-05-15 | 1.350 | 12,544,000 | +390,000 | 2.51% | 16,934,400 |
| 2025-05-16 | 2025-05-14 | 1.350 | 12,154,000 | +126,000 | 2.43% | 16,407,900 |
| 2025-05-15 | 2025-05-13 | 1.320 | 12,028,000 | +874,000 | 2.41% | 15,876,960 |
| 2025-05-14 | 2025-05-12 | 1.500 | 11,154,000 | +1,590,000 | 2.23% | 16,731,000 |
| 2025-05-13 | 2025-05-09 | 1.070 | 9,564,000 | +732,000 | 1.91% | 10,233,480 |
| 2025-05-12 | 2025-05-08 | 0.820 | 8,832,000 | +2,156,000 | 1.77% | 7,242,240 |
| 2025-05-09 | 2025-05-07 | 0.950 | 6,676,000 | +242,000 | 1.34% | 6,342,200 |
| 2025-05-08 | 2025-05-06 | 0.980 | 6,434,000 | +4,572,300 | 1.29% | 6,305,320 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1,861,700 | -72,000 | 0.37% | 2,792,550 |
| 2025-04-23 | 2025-04-17 | 0.500 | 1,933,700 | +20,000 | 0.39% | 966,850 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,913,700 | +10,000 | 0.38% | 880,302 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,903,700 | -4,574,000 | 0.38% | 875,702 |
| 2025-03-13 | 2025-03-11 | 0.420 | 6,477,700 | -10,000 | 1.30% | 2,720,634 |
| 2025-03-06 | 2025-03-04 | 0.430 | 6,487,700 | -20,000 | 1.30% | 2,789,711 |
| 2025-03-05 | 2025-03-03 | 0.460 | 6,507,700 | -10,000 | 1.30% | 2,993,542 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,517,700 | +990,000 | 1.30% | 3,128,496 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,527,700 | -6,000 | 1.11% | 2,763,850 |
| 2025-02-18 | 2025-02-14 | 0.460 | 5,533,700 | +22,000 | 1.11% | 2,545,502 |
| 2025-02-03 | 2025-01-24 | 0.460 | 5,511,700 | -30,000 | 1.10% | 2,535,382 |
| 2025-01-08 | 2025-01-06 | 0.490 | 5,541,700 | -300 | 1.11% | 2,715,433 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,542,000 | -10,000 | 1.11% | 2,715,580 |
| 2024-12-23 | 2024-12-19 | 0.540 | 5,552,000 | -38,000 | 1.11% | 2,998,080 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,590,000 | -2,000 | 1.12% | 3,913,000 |
| 2024-10-03 | 2024-09-30 | 0.650 | 5,592,000 | -2,000 | 1.12% | 3,634,800 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,594,000 | -8,000 | 1.12% | 3,524,220 |
| 2024-09-27 | 2024-09-25 | 0.620 | 5,602,000 | -2,000 | 1.12% | 3,473,240 |
| 2024-09-26 | 2024-09-24 | 0.620 | 5,604,000 | +12,000 | 1.12% | 3,474,480 |
| 2024-08-02 | 2024-07-31 | 0.800 | 5,592,000 | +2,000 | 1.12% | 4,473,600 |
| 2024-05-30 | 2024-05-28 | 0.690 | 5,590,000 | -10,000 | 1.12% | 3,857,100 |
| 2024-01-17 | 2024-01-15 | 0.700 | 5,600,000 | -4,000 | 1.12% | 3,920,000 |
| 2023-11-07 | 2023-11-03 | 0.680 | 5,604,000 | +10,000 | 1.12% | 3,810,720 |
| 2023-10-31 | 2023-10-27 | 0.730 | 5,594,000 | -4,000 | 1.12% | 4,083,620 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5,598,000 | -28,000 | 1.12% | 3,862,620 |
| 2023-08-30 | 2023-08-28 | 0.690 | 5,626,000 | +20,000 | 1.13% | 3,881,940 |
| 2023-08-29 | 2023-08-25 | 0.700 | 5,606,000 | -1,500,000 | 1.12% | 3,924,200 |
| 2023-08-23 | 2023-08-21 | 0.700 | 7,106,000 | +10,000 | 1.42% | 4,974,200 |
| 2023-08-15 | 2023-08-11 | 0.700 | 7,096,000 | +96,000 | 1.42% | 4,967,200 |
| 2023-07-31 | 2023-07-27 | 0.690 | 7,000,000 | -100,000 | 1.40% | 4,830,000 |
| 2023-05-18 | 2023-05-16 | 0.730 | 7,100,000 | +28,000 | 1.42% | 5,183,000 |
| 2023-05-16 | 2023-05-12 | 0.720 | 7,072,000 | +12,000 | 1.41% | 5,091,840 |
| 2023-03-15 | 2023-03-13 | 0.780 | 7,060,000 | +2,100,000 | 1.41% | 5,506,800 |
| 2023-02-14 | 2023-02-10 | 0.800 | 4,960,000 | +40,000 | 0.99% | 3,968,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 4,920,000 | +40,000 | 0.98% | 3,886,800 |
| 2023-02-03 | 2023-02-01 | 0.770 | 4,880,000 | -20,000 | 0.98% | 3,757,600 |
| 2023-02-01 | 2023-01-30 | 0.720 | 4,900,000 | +4,000 | 0.98% | 3,528,000 |
| 2023-01-18 | 2023-01-16 | 0.650 | 4,896,000 | +30,000 | 0.98% | 3,182,400 |
| 2023-01-16 | 2023-01-12 | 0.630 | 4,866,000 | -10,000 | 0.97% | 3,065,580 |
| 2023-01-13 | 2023-01-11 | 0.630 | 4,876,000 | -10,000 | 0.98% | 3,071,880 |
| 2023-01-12 | 2023-01-10 | 0.620 | 4,886,000 | -10,000 | 0.98% | 3,029,320 |
| 2023-01-10 | 2023-01-06 | 0.570 | 4,896,000 | -16,000 | 0.98% | 2,790,720 |
| 2022-12-23 | 2022-12-21 | 0.485 | 4,912,000 | -74,000 | 0.98% | 2,382,320 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,986,000 | -130,000 | 1.00% | 2,542,860 |
| 2022-12-21 | 2022-12-19 | 0.580 | 5,116,000 | -116,000 | 1.02% | 2,967,280 |
| 2022-12-20 | 2022-12-16 | 0.610 | 5,232,000 | -40,000 | 1.05% | 3,191,520 |
| 2022-12-15 | 2022-12-13 | 0.720 | 5,272,000 | -26,000 | 1.05% | 3,795,840 |
| 2022-12-08 | 2022-12-06 | 0.720 | 5,298,000 | -2,000 | 1.06% | 3,814,560 |
| 2022-11-02 | 2022-10-31 | 0.750 | 5,300,000 | +2,000 | 1.06% | 3,975,000 |
| 2022-10-14 | 2022-10-12 | 0.770 | 5,298,000 | -10,000 | 1.06% | 4,079,460 |
| 2022-10-06 | 2022-10-03 | 0.760 | 5,308,000 | -2,000 | 1.06% | 4,034,080 |
| 2022-09-05 | 2022-09-01 | 0.780 | 5,310,000 | +68,961 | 1.06% | 4,142,499 |
| 2022-09-02 | 2022-08-31 | 0.780 | 5,241,039 | -21,714 | 1.06% | 4,088,700 |
| 2022-08-31 | 2022-08-29 | 0.760 | 5,262,753 | -7,896 | 1.07% | 3,999,000 |
| 2022-08-22 | 2022-08-18 | 0.750 | 5,270,649 | -13,819 | 1.07% | 3,951,600 |
| 2022-08-19 | 2022-08-17 | 0.740 | 5,284,468 | -3,948 | 1.07% | 3,908,420 |
| 2022-08-08 | 2022-08-04 | 0.729 | 5,288,416 | -1,974 | 1.07% | 3,857,760 |
| 2022-07-20 | 2022-07-18 | 0.740 | 5,290,390 | -9,870 | 1.07% | 3,912,800 |
| 2022-07-08 | 2022-07-06 | 0.729 | 5,300,260 | -1,974 | 1.07% | 3,866,400 |
| 2022-07-06 | 2022-07-04 | 0.709 | 5,302,234 | +1,974 | 1.07% | 3,760,400 |
| 2022-06-16 | 2022-06-14 | 0.750 | 5,300,260 | -9,870 | 1.07% | 3,973,800 |
| 2022-06-02 | 2022-05-31 | 0.729 | 5,310,130 | -5,922 | 1.08% | 3,873,600 |
| 2022-05-27 | 2022-05-25 | 0.740 | 5,316,052 | -17,766 | 1.08% | 3,931,780 |
| 2022-05-17 | 2022-05-13 | 0.740 | 5,333,818 | +33,558 | 1.08% | 3,944,920 |
| 2022-05-10 | 2022-05-05 | 0.770 | 5,300,260 | -17,766 | 1.07% | 4,081,200 |
| 2022-05-06 | 2022-05-04 | 0.729 | 5,318,026 | +19,740 | 1.08% | 3,879,360 |
| 2022-05-05 | 2022-05-03 | 0.811 | 5,298,286 | -5,922 | 1.07% | 4,294,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 5,304,208 | -25,662 | 1.07% | 4,245,460 |
| 2022-05-03 | 2022-04-28 | 0.790 | 5,329,870 | -9,870 | 1.08% | 4,212,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 5,339,740 | -13,818 | 1.08% | 4,165,700 |
| 2022-04-28 | 2022-04-26 | 0.770 | 5,353,558 | -5,923 | 1.08% | 4,122,240 |
| 2022-04-27 | 2022-04-25 | 0.821 | 5,359,481 | -5,922 | 1.09% | 4,398,300 |
| 2022-04-11 | 2022-04-07 | 0.841 | 5,365,403 | -9,870 | 1.09% | 4,511,880 |
| 2022-03-31 | 2022-03-29 | 0.811 | 5,375,273 | +63,169 | 1.09% | 4,356,800 |
| 2022-03-30 | 2022-03-28 | 0.811 | 5,312,104 | -51,325 | 1.08% | 4,305,600 |
| 2022-03-18 | 2022-03-16 | 0.871 | 5,363,429 | -1,974 | 1.09% | 4,673,240 |
| 2022-03-17 | 2022-03-15 | 0.861 | 5,365,403 | -82,909 | 1.09% | 4,620,600 |
| 2022-03-16 | 2022-03-14 | 0.912 | 5,448,312 | +19,741 | 1.10% | 4,968,000 |
| 2022-03-14 | 2022-03-10 | 0.912 | 5,428,571 | +3,948 | 1.10% | 4,950,000 |
| 2022-03-07 | 2022-03-03 | 0.942 | 5,424,623 | +1,974 | 1.10% | 5,111,280 |
| 2022-03-04 | 2022-03-02 | 0.942 | 5,422,649 | -128,312 | 1.10% | 5,109,420 |
| 2022-03-03 | 2022-03-01 | 0.962 | 5,550,961 | -3,948 | 1.12% | 5,342,800 |
| 2022-03-02 | 2022-02-28 | 0.952 | 5,554,909 | +3,948 | 1.13% | 5,290,320 |
| 2022-02-23 | 2022-02-21 | 0.962 | 5,550,961 | -75,013 | 1.12% | 5,342,800 |
| 2022-02-17 | 2022-02-15 | 0.983 | 5,625,974 | +5,922 | 1.14% | 5,529,000 |
| 2022-02-14 | 2022-02-10 | 1.104 | 5,620,052 | +39,481 | 1.14% | 6,206,460 |
| 2022-02-11 | 2022-02-09 | 1.074 | 5,580,571 | +355,324 | 1.13% | 5,993,240 |
| 2022-02-10 | 2022-02-08 | 0.973 | 5,225,247 | +11,844 | 1.06% | 5,082,240 |
| 2022-01-14 | 2022-01-12 | 0.983 | 5,213,403 | -1,974 | 1.06% | 5,123,540 |
| 2021-12-29 | 2021-12-24 | 0.952 | 5,215,377 | -1,974 | 1.06% | 4,966,960 |
| 2021-12-28 | 2021-12-22 | 0.962 | 5,217,351 | -9,870 | 1.06% | 5,021,700 |
| 2021-12-17 | 2021-12-15 | 0.932 | 5,227,221 | +59,221 | 1.06% | 4,872,320 |
| 2021-12-14 | 2021-12-10 | 0.952 | 5,168,000 | +3,948 | 1.05% | 4,921,840 |
| 2021-12-13 | 2021-12-09 | 0.962 | 5,164,052 | +19,740 | 1.05% | 4,970,400 |
| 2021-12-09 | 2021-12-07 | 0.983 | 5,144,312 | -25,662 | 1.04% | 5,055,640 |
| 2021-12-08 | 2021-12-06 | 1.044 | 5,169,974 | +27,636 | 1.05% | 5,395,140 |
| 2021-12-02 | 2021-11-30 | 1.013 | 5,142,338 | +9,870 | 1.04% | 5,210,000 |
| 2021-12-01 | 2021-11-29 | 1.023 | 5,132,468 | +31,585 | 1.04% | 5,252,000 |
| 2021-11-30 | 2021-11-26 | 1.054 | 5,100,883 | -27,636 | 1.03% | 5,374,720 |
| 2021-11-29 | 2021-11-25 | 1.084 | 5,128,519 | +33,558 | 1.04% | 5,559,719 |
| 2021-11-25 | 2021-11-23 | 1.155 | 5,094,961 | -3,948 | 1.03% | 5,884,680 |
| 2021-11-24 | 2021-11-22 | 1.023 | 5,098,909 | -75,013 | 1.03% | 5,217,660 |
| 2021-11-23 | 2021-11-19 | 0.942 | 5,173,922 | -5,922 | 1.05% | 4,875,060 |
| 2021-11-19 | 2021-11-17 | 0.973 | 5,179,844 | -9,870 | 1.05% | 5,038,080 |
| 2021-11-18 | 2021-11-16 | 0.932 | 5,189,714 | -19,741 | 1.05% | 4,837,360 |
| 2021-11-17 | 2021-11-15 | 0.973 | 5,209,455 | -19,740 | 1.06% | 5,066,880 |
| 2021-11-16 | 2021-11-12 | 0.973 | 5,229,195 | -92,779 | 1.06% | 5,086,080 |
| 2021-11-12 | 2021-11-10 | 0.811 | 5,321,974 | -1,974 | 1.08% | 4,313,600 |
| 2021-11-11 | 2021-11-09 | 0.861 | 5,323,948 | +1,974 | 1.08% | 4,584,900 |
| 2021-11-10 | 2021-11-08 | 0.729 | 5,321,974 | +69,091 | 1.08% | 3,882,240 |
| 2021-11-09 | 2021-11-05 | 0.719 | 5,252,883 | +69,091 | 1.06% | 3,778,620 |
| 2021-11-08 | 2021-11-04 | 0.719 | 5,183,792 | +29,610 | 1.05% | 3,728,920 |
| 2021-11-05 | 2021-11-03 | 0.709 | 5,154,182 | -49,350 | 1.04% | 3,655,400 |
| 2021-10-29 | 2021-10-27 | 0.699 | 5,203,532 | -13,819 | 1.05% | 3,637,680 |
| 2021-10-25 | 2021-10-21 | 0.699 | 5,217,351 | -59,220 | 1.06% | 3,647,340 |
| 2021-10-21 | 2021-10-19 | 0.709 | 5,276,571 | -17,767 | 1.07% | 3,742,200 |
| 2021-10-18 | 2021-10-12 | 0.679 | 5,294,338 | +25,663 | 1.07% | 3,593,880 |
| 2021-10-15 | 2021-10-11 | 0.669 | 5,268,675 | -47,377 | 1.07% | 3,523,080 |
| 2021-10-12 | 2021-10-08 | 0.669 | 5,316,052 | -39,480 | 1.08% | 3,554,760 |
| 2021-10-11 | 2021-10-07 | 0.679 | 5,355,532 | -9,871 | 1.09% | 3,635,420 |
| 2021-10-07 | 2021-10-05 | 0.659 | 5,365,403 | -1,974 | 1.09% | 3,533,400 |
| 2021-09-29 | 2021-09-27 | 0.659 | 5,367,377 | +49,351 | 1.09% | 3,534,700 |
| 2021-09-28 | 2021-09-24 | 0.648 | 5,318,026 | +49,351 | 1.08% | 3,448,320 |
| 2021-09-27 | 2021-09-23 | 0.648 | 5,268,675 | -11,844 | 1.07% | 3,416,320 |
| 2021-09-24 | 2021-09-21 | 0.648 | 5,280,519 | -78,962 | 1.07% | 3,424,000 |
| 2021-09-23 | 2021-09-20 | 0.638 | 5,359,481 | +41,455 | 1.09% | 3,420,900 |
| 2021-09-21 | 2021-09-17 | 0.648 | 5,318,026 | -88,831 | 1.08% | 3,448,320 |
| 2021-09-20 | 2021-09-16 | 0.638 | 5,406,857 | -13,818 | 1.10% | 3,451,140 |
| 2021-09-06 | 2021-09-02 | 0.628 | 5,420,675 | +88,863 | 1.10% | 3,405,955 |
| 2021-09-03 | 2021-09-01 | 0.628 | 5,331,812 | -13,591 | 1.10% | 3,350,120 |
| 2021-09-02 | 2021-08-31 | 0.618 | 5,345,403 | +79,608 | 1.10% | 3,303,600 |
| 2021-09-01 | 2021-08-30 | 0.670 | 5,265,795 | -9,709 | 1.08% | 3,525,600 |
| 2021-08-31 | 2021-08-27 | 0.659 | 5,275,504 | -25,241 | 1.09% | 3,477,760 |
| 2021-08-30 | 2021-08-26 | 0.639 | 5,300,745 | -13,592 | 1.09% | 3,385,200 |
| 2021-08-27 | 2021-08-25 | 0.639 | 5,314,337 | -3,883 | 1.09% | 3,393,880 |
| 2021-08-25 | 2021-08-23 | 0.597 | 5,318,220 | +3,883 | 1.10% | 3,177,240 |
| 2021-08-24 | 2021-08-20 | 0.618 | 5,314,337 | -3,883 | 1.09% | 3,284,400 |
| 2021-08-23 | 2021-08-19 | 0.608 | 5,318,220 | -312,608 | 1.10% | 3,232,020 |
| 2021-08-20 | 2021-08-18 | 0.608 | 5,630,828 | +561,141 | 1.16% | 3,422,000 |
| 2021-08-19 | 2021-08-17 | 0.690 | 5,069,687 | +48,542 | 1.04% | 3,498,740 |
| 2021-08-18 | 2021-08-16 | 0.742 | 5,021,145 | +9,708 | 1.03% | 3,723,840 |
| 2021-08-16 | 2021-08-12 | 0.700 | 5,011,437 | -1,312,566 | 1.03% | 3,510,160 |
| 2021-08-06 | 2021-08-04 | 0.731 | 6,324,003 | +19,417 | 1.30% | 4,624,940 |
| 2021-08-04 | 2021-08-02 | 0.731 | 6,304,586 | +246,592 | 1.30% | 4,610,740 |
| 2021-08-03 | 2021-07-30 | 0.711 | 6,057,994 | -186,400 | 1.25% | 4,305,600 |
| 2021-08-02 | 2021-07-29 | 0.700 | 6,244,394 | +46,600 | 1.29% | 4,373,760 |
| 2021-07-30 | 2021-07-28 | 0.711 | 6,197,794 | +21,358 | 1.28% | 4,404,960 |
| 2021-07-29 | 2021-07-27 | 0.731 | 6,176,436 | +1,279,557 | 1.27% | 4,517,020 |
| 2021-07-27 | 2021-07-23 | 0.731 | 4,896,879 | -708,708 | 1.01% | 3,581,240 |
| 2021-07-26 | 2021-07-22 | 0.731 | 5,605,587 | +79,609 | 1.15% | 4,099,540 |
| 2021-07-23 | 2021-07-21 | 0.742 | 5,525,978 | -9,709 | 1.14% | 4,098,240 |
| 2021-07-22 | 2021-07-20 | 0.721 | 5,535,687 | -58,250 | 1.14% | 3,991,400 |
| 2021-07-16 | 2021-07-14 | 0.711 | 5,593,937 | -38,833 | 1.15% | 3,975,780 |
| 2021-07-15 | 2021-07-13 | 0.721 | 5,632,770 | -1,942 | 1.16% | 4,061,400 |
| 2021-07-12 | 2021-07-08 | 0.721 | 5,634,712 | +21,359 | 1.16% | 4,062,800 |
| 2021-07-08 | 2021-07-06 | 0.721 | 5,613,353 | -9,709 | 1.16% | 4,047,400 |
| 2021-07-06 | 2021-07-02 | 0.721 | 5,623,062 | -1,941 | 1.16% | 4,054,400 |
| 2021-06-28 | 2021-06-24 | 0.721 | 5,625,003 | -130,092 | 1.16% | 4,055,800 |
| 2021-06-25 | 2021-06-23 | 0.711 | 5,755,095 | +110,675 | 1.19% | 4,090,320 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,644,420 | +15,533 | 1.16% | 3,953,520 |
| 2021-06-23 | 2021-06-21 | 0.721 | 5,628,887 | +240,767 | 1.16% | 4,058,600 |
| 2021-06-22 | 2021-06-18 | 0.731 | 5,388,120 | -234,942 | 1.11% | 3,940,500 |
| 2021-06-18 | 2021-06-16 | 0.721 | 5,623,062 | +724,241 | 1.16% | 4,054,400 |
| 2021-06-16 | 2021-06-11 | 0.711 | 4,898,821 | -1,941 | 1.01% | 3,481,740 |
| 2021-06-11 | 2021-06-09 | 0.711 | 4,900,762 | +73,783 | 1.01% | 3,483,120 |
| 2021-06-10 | 2021-06-08 | 0.721 | 4,826,979 | -48,542 | 0.99% | 3,480,400 |
| 2021-06-08 | 2021-06-04 | 0.731 | 4,875,521 | +33,009 | 1.00% | 3,565,620 |
| 2021-06-07 | 2021-06-03 | 0.752 | 4,842,512 | -31,067 | 1.00% | 3,641,240 |
| 2021-06-01 | 2021-05-28 | 0.700 | 4,873,579 | +48,542 | 1.00% | 3,413,600 |
| 2021-05-31 | 2021-05-27 | 0.700 | 4,825,037 | -77,667 | 0.99% | 3,379,600 |
| 2021-05-28 | 2021-05-26 | 0.721 | 4,902,704 | +99,025 | 1.01% | 3,535,000 |
| 2021-05-27 | 2021-05-25 | 0.690 | 4,803,679 | +42,717 | 0.99% | 3,315,160 |
| 2021-05-26 | 2021-05-24 | 0.700 | 4,760,962 | +3,883 | 0.98% | 3,334,720 |
| 2021-05-25 | 2021-05-21 | 0.690 | 4,757,079 | +29,125 | 0.98% | 3,283,000 |
| 2021-05-21 | 2021-05-18 | 0.700 | 4,727,954 | -31,067 | 0.97% | 3,311,600 |
| 2021-05-17 | 2021-05-13 | 0.700 | 4,759,021 | -38,833 | 0.98% | 3,333,360 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,797,854 | +71,842 | 0.99% | 3,311,140 |
| 2021-05-11 | 2021-05-07 | 0.721 | 4,726,012 | -1,942 | 0.97% | 3,407,600 |
| 2021-05-06 | 2021-05-04 | 0.721 | 4,727,954 | -199,991 | 0.97% | 3,409,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 4,927,945 | +3,883 | 1.02% | 3,299,400 |
| 2021-05-04 | 2021-04-30 | 0.721 | 4,924,062 | +130,091 | 1.01% | 3,550,400 |
| 2021-05-03 | 2021-04-29 | 0.711 | 4,793,971 | +19,417 | 0.99% | 3,407,220 |
| 2021-04-30 | 2021-04-28 | 0.721 | 4,774,554 | -110,675 | 0.98% | 3,442,600 |
| 2021-04-29 | 2021-04-27 | 0.721 | 4,885,229 | -13,592 | 1.01% | 3,522,400 |
| 2021-04-28 | 2021-04-26 | 0.711 | 4,898,821 | +29,125 | 1.01% | 3,481,740 |
| 2021-04-26 | 2021-04-22 | 0.742 | 4,869,696 | +29,125 | 1.00% | 3,611,520 |
| 2021-04-23 | 2021-04-21 | 0.700 | 4,840,571 | -3,883 | 1.00% | 3,390,480 |
| 2021-04-22 | 2021-04-20 | 0.700 | 4,844,454 | +3,883 | 1.00% | 3,393,200 |
| 2021-04-21 | 2021-04-19 | 0.680 | 4,840,571 | -114,558 | 1.00% | 3,290,760 |
| 2021-04-20 | 2021-04-16 | 0.721 | 4,955,129 | +102,908 | 1.02% | 3,572,800 |
| 2021-04-16 | 2021-04-14 | 0.618 | 4,852,221 | +69,900 | 1.00% | 2,998,800 |
| 2021-04-15 | 2021-04-13 | 0.639 | 4,782,321 | +5,825 | 0.99% | 3,054,120 |
| 2021-04-14 | 2021-04-12 | 0.659 | 4,776,496 | +1,942 | 0.98% | 3,148,800 |
| 2021-03-31 | 2021-03-29 | 0.649 | 4,774,554 | -25,242 | 0.98% | 3,098,340 |
| 2021-03-26 | 2021-03-24 | 0.628 | 4,799,796 | +3,884 | 0.99% | 3,015,840 |
| 2021-03-25 | 2021-03-23 | 0.628 | 4,795,912 | -34,950 | 0.99% | 3,013,400 |
| 2021-03-24 | 2021-03-22 | 0.618 | 4,830,862 | +5,825 | 1.00% | 2,985,600 |
| 2021-03-23 | 2021-03-19 | 0.608 | 4,825,037 | -7,767 | 0.99% | 2,932,300 |
| 2021-03-22 | 2021-03-18 | 0.546 | 4,832,804 | +69,900 | 1.00% | 2,638,340 |
| 2021-03-19 | 2021-03-17 | 0.546 | 4,762,904 | +289,308 | 0.98% | 2,600,180 |
| 2021-03-18 | 2021-03-16 | 0.556 | 4,473,596 | +85,433 | 0.92% | 2,488,320 |
| 2021-03-17 | 2021-03-15 | 0.556 | 4,388,163 | +77,667 | 0.90% | 2,440,800 |
| 2021-03-16 | 2021-03-12 | 0.546 | 4,310,496 | +38,833 | 0.89% | 2,353,200 |
| 2021-03-12 | 2021-03-10 | 0.556 | 4,271,663 | +99,025 | 0.88% | 2,376,000 |
| 2021-03-11 | 2021-03-09 | 0.567 | 4,172,638 | +91,258 | 0.86% | 2,363,900 |
| 2021-03-10 | 2021-03-08 | 0.556 | 4,081,380 | +165,042 | 0.84% | 2,270,160 |
| 2021-03-09 | 2021-03-05 | 0.567 | 3,916,338 | +25,242 | 0.81% | 2,218,700 |
| 2021-03-08 | 2021-03-04 | 0.515 | 3,891,096 | +135,916 | 0.80% | 2,004,000 |
| 2021-03-05 | 2021-03-03 | 0.577 | 3,755,180 | +9,708 | 0.77% | 2,166,080 |
| 2021-03-04 | 2021-03-02 | 0.567 | 3,745,472 | +91,259 | 0.77% | 2,121,900 |
| 2021-03-03 | 2021-03-01 | 0.587 | 3,654,213 | +1,941 | 0.75% | 2,145,480 |
| 2021-03-02 | 2021-02-26 | 0.567 | 3,652,272 | +11,650 | 0.75% | 2,069,100 |
| 2021-03-01 | 2021-02-25 | 0.556 | 3,640,622 | +99,025 | 0.75% | 2,025,000 |
| 2021-02-26 | 2021-02-24 | 0.546 | 3,541,597 | +106,792 | 0.73% | 1,933,440 |
| 2021-02-25 | 2021-02-23 | 0.556 | 3,434,805 | +3,883 | 0.71% | 1,910,520 |
| 2021-02-24 | 2021-02-22 | 0.536 | 3,430,922 | +23,300 | 0.71% | 1,837,680 |
| 2021-02-23 | 2021-02-19 | 0.525 | 3,407,622 | +19,417 | 0.70% | 1,790,100 |
| 2021-02-22 | 2021-02-18 | 0.515 | 3,388,205 | +60,191 | 0.70% | 1,745,000 |
| 2021-02-19 | 2021-02-17 | 0.525 | 3,328,014 | +56,309 | 0.69% | 1,748,280 |
| 2021-02-18 | 2021-02-16 | 0.510 | 3,271,705 | +147,566 | 0.67% | 1,668,150 |
| 2021-02-17 | 2021-02-11 | 0.438 | 3,124,139 | +79,608 | 0.64% | 1,367,650 |
| 2021-02-16 | 2021-02-09 | 0.433 | 3,044,531 | -5,825 | 0.63% | 1,317,120 |
| 2021-02-08 | 2021-02-04 | 0.412 | 3,050,356 | +165,042 | 0.63% | 1,256,800 |
| 2021-02-05 | 2021-02-03 | 0.422 | 2,885,314 | +83,492 | 0.59% | 1,218,520 |
| 2021-01-28 | 2021-01-26 | 0.474 | 2,801,822 | +1,941 | 0.58% | 1,327,560 |
| 2021-01-21 | 2021-01-19 | 0.458 | 2,799,881 | +5,825 | 0.58% | 1,283,380 |
| 2021-01-18 | 2021-01-14 | 0.510 | 2,794,056 | -3,883 | 0.58% | 1,424,610 |
| 2020-12-30 | 2020-12-28 | 0.525 | 2,797,939 | -13,592 | 0.58% | 1,469,820 |
| 2020-12-29 | 2020-12-24 | 0.494 | 2,811,531 | -7,766 | 0.58% | 1,390,080 |
| 2020-12-28 | 2020-12-22 | 0.500 | 2,819,297 | -5,825 | 0.58% | 1,408,440 |
| 2020-12-23 | 2020-12-21 | 0.453 | 2,825,122 | -29,125 | 0.58% | 1,280,400 |
| 2020-12-22 | 2020-12-18 | 0.443 | 2,854,247 | -1,942 | 0.59% | 1,264,200 |
| 2020-12-21 | 2020-12-17 | 0.438 | 2,856,189 | +7,767 | 0.59% | 1,250,350 |
| 2020-12-18 | 2020-12-16 | 0.469 | 2,848,422 | -1,942 | 0.59% | 1,334,970 |
| 2020-12-17 | 2020-12-15 | 0.469 | 2,850,364 | -23,300 | 0.59% | 1,335,880 |
| 2020-12-16 | 2020-12-14 | 0.448 | 2,873,664 | +9,708 | 0.59% | 1,287,600 |
| 2020-12-14 | 2020-12-10 | 0.474 | 2,863,956 | -27,183 | 0.59% | 1,357,000 |
| 2020-12-11 | 2020-12-09 | 0.515 | 2,891,139 | +89,317 | 0.60% | 1,489,000 |
| 2020-12-04 | 2020-12-02 | 0.525 | 2,801,822 | +9,708 | 0.58% | 1,471,860 |
| 2020-11-27 | 2020-11-25 | 0.500 | 2,792,114 | +50,483 | 0.58% | 1,394,860 |
| 2020-11-26 | 2020-11-24 | 0.510 | 2,741,631 | +106,792 | 0.56% | 1,397,880 |
| 2020-11-24 | 2020-11-20 | 0.489 | 2,634,839 | +21,358 | 0.54% | 1,289,150 |
| 2020-11-23 | 2020-11-19 | 0.464 | 2,613,481 | +48,542 | 0.54% | 1,211,400 |
| 2020-11-09 | 2020-11-05 | 0.474 | 2,564,939 | -1,942 | 0.53% | 1,215,320 |
| 2020-11-03 | 2020-10-30 | 0.438 | 2,566,881 | -5,825 | 0.53% | 1,123,700 |
| 2020-11-02 | 2020-10-29 | 0.427 | 2,572,706 | +194,167 | 0.53% | 1,099,750 |
| 2020-10-30 | 2020-10-28 | 0.386 | 2,378,539 | +23,299 | 0.49% | 918,750 |
| 2020-10-28 | 2020-10-23 | 0.438 | 2,355,240 | +3,884 | 0.49% | 1,031,050 |
| 2020-10-27 | 2020-10-22 | 0.443 | 2,351,356 | +236,883 | 0.48% | 1,041,460 |
| 2020-10-22 | 2020-10-20 | 0.443 | 2,114,473 | +46,600 | 0.44% | 936,540 |
| 2020-10-21 | 2020-10-19 | 0.443 | 2,067,873 | +29,125 | 0.43% | 915,900 |
| 2020-10-20 | 2020-10-16 | 0.443 | 2,038,748 | +254,358 | 0.42% | 903,000 |
| 2020-10-19 | 2020-10-15 | 0.443 | 1,784,390 | +75,725 | 0.37% | 790,340 |
| 2020-10-16 | 2020-10-14 | 0.474 | 1,708,665 | +52,425 | 0.35% | 809,600 |
| 2020-10-15 | 2020-10-12 | 0.484 | 1,656,240 | -42,717 | 0.34% | 801,820 |
| 2020-10-14 | 2020-10-09 | 0.474 | 1,698,957 | -1,941 | 0.35% | 805,000 |
| 2020-10-12 | 2020-10-08 | 0.484 | 1,700,898 | -46,600 | 0.35% | 823,440 |
| 2020-10-08 | 2020-10-06 | 0.464 | 1,747,498 | -5,825 | 0.36% | 810,000 |
| 2020-10-07 | 2020-10-05 | 0.443 | 1,753,323 | +83,491 | 0.36% | 776,580 |
| 2020-09-30 | 2020-09-28 | 0.525 | 1,669,832 | +60,192 | 0.34% | 877,200 |
| 2020-09-23 | 2020-09-21 | 0.587 | 1,609,640 | +28,743 | 0.33% | 945,361 |
| 2020-09-16 | 2020-09-14 | 0.619 | 1,580,897 | -7,628 | 0.33% | 978,220 |
| 2020-08-28 | 2020-08-26 | 0.598 | 1,588,525 | +22,884 | 0.33% | 949,620 |
| 2020-08-27 | 2020-08-25 | 0.650 | 1,565,641 | +1,907 | 0.33% | 1,018,040 |
| 2020-08-26 | 2020-08-24 | 0.629 | 1,563,734 | -3,814 | 0.33% | 984,000 |
| 2020-08-24 | 2020-08-20 | 0.608 | 1,567,548 | +5,721 | 0.33% | 953,520 |
| 2020-08-21 | 2020-08-19 | 0.598 | 1,561,827 | -13,349 | 0.33% | 933,660 |
| 2020-08-20 | 2020-08-18 | 0.577 | 1,575,176 | +1,907 | 0.33% | 908,600 |
| 2020-08-14 | 2020-08-12 | 0.503 | 1,573,269 | +5,721 | 0.33% | 792,000 |
| 2020-08-11 | 2020-08-07 | 0.545 | 1,567,548 | +17,163 | 0.33% | 854,880 |
| 2020-08-10 | 2020-08-06 | 0.556 | 1,550,385 | -22,884 | 0.33% | 861,780 |
| 2020-08-07 | 2020-08-05 | 0.514 | 1,573,269 | -55,302 | 0.33% | 808,500 |
| 2020-08-04 | 2020-07-31 | 0.493 | 1,628,571 | +34,325 | 0.34% | 802,760 |
| 2020-07-31 | 2020-07-29 | 0.509 | 1,594,246 | +36,233 | 0.33% | 810,920 |
| 2020-07-28 | 2020-07-24 | 0.503 | 1,558,013 | +30,512 | 0.33% | 784,320 |
| 2020-07-27 | 2020-07-23 | 0.498 | 1,527,501 | +57,210 | 0.32% | 760,950 |
| 2020-07-24 | 2020-07-22 | 0.519 | 1,470,291 | +257,444 | 0.31% | 763,290 |
| 2020-07-23 | 2020-07-21 | 0.524 | 1,212,847 | +82,001 | 0.25% | 636,000 |
| 2020-07-21 | 2020-07-17 | 0.519 | 1,130,846 | +152,559 | 0.24% | 587,070 |
| 2020-07-20 | 2020-07-16 | 0.545 | 978,287 | +61,024 | 0.21% | 533,520 |
| 2020-07-17 | 2020-07-15 | 0.545 | 917,263 | +11,442 | 0.19% | 500,240 |
| 2020-07-16 | 2020-07-14 | 0.535 | 905,821 | +61,023 | 0.19% | 484,500 |
| 2020-07-15 | 2020-07-13 | 0.535 | 844,798 | -9,535 | 0.18% | 451,860 |
| 2020-07-14 | 2020-07-10 | 0.566 | 854,333 | -3,814 | 0.18% | 483,840 |
| 2020-07-13 | 2020-07-09 | 0.493 | 858,147 | +3,814 | 0.18% | 423,000 |
| 2020-07-09 | 2020-07-07 | 0.493 | 854,333 | -38,139 | 0.18% | 421,120 |
| 2020-07-08 | 2020-07-06 | 0.482 | 892,472 | +28,604 | 0.19% | 430,560 |
| 2020-07-07 | 2020-07-03 | 0.503 | 863,868 | +9,535 | 0.18% | 434,880 |
| 2020-07-06 | 2020-07-02 | 0.503 | 854,333 | +45,768 | 0.18% | 430,080 |
| 2020-07-02 | 2020-06-29 | 0.503 | 808,565 | +43,861 | 0.17% | 407,040 |
| 2020-06-29 | 2020-06-24 | 0.472 | 764,704 | +19,070 | 0.16% | 360,900 |
| 2020-06-17 | 2020-06-15 | 0.509 | 745,634 | +53,396 | 0.16% | 379,270 |
| 2020-06-16 | 2020-06-12 | 0.503 | 692,238 | +1,907 | 0.15% | 348,480 |
| 2020-06-15 | 2020-06-11 | 0.509 | 690,331 | +3,814 | 0.14% | 351,140 |
| 2020-06-12 | 2020-06-10 | 0.519 | 686,517 | +24,791 | 0.14% | 356,400 |
| 2020-06-11 | 2020-06-09 | 0.514 | 661,726 | -3,814 | 0.14% | 340,060 |
| 2020-06-10 | 2020-06-08 | 0.493 | 665,540 | +3,814 | 0.14% | 328,060 |
| 2020-06-09 | 2020-06-05 | 0.524 | 661,726 | -32,419 | 0.14% | 347,000 |
| 2020-06-08 | 2020-06-04 | 0.493 | 694,145 | -3,814 | 0.15% | 342,160 |
| 2020-06-05 | 2020-06-03 | 0.545 | 697,959 | +5,721 | 0.15% | 380,640 |
| 2020-06-04 | 2020-06-02 | 0.524 | 692,238 | -28,605 | 0.15% | 363,000 |
| 2020-06-03 | 2020-06-01 | 0.619 | 720,843 | +112,512 | 0.15% | 446,040 |
| 2020-06-02 | 2020-05-29 | 0.577 | 608,331 | +9,535 | 0.13% | 350,900 |
| 2020-05-29 | 2020-05-27 | 0.509 | 598,796 | +49,582 | 0.13% | 304,580 |
| 2020-05-26 | 2020-05-22 | 0.524 | 549,214 | +5,721 | 0.12% | 288,000 |
| 2020-05-25 | 2020-05-21 | 0.524 | 543,493 | +3,814 | 0.11% | 285,000 |
| 2020-05-20 | 2020-05-18 | 0.577 | 539,679 | -5,721 | 0.11% | 311,300 |
| 2020-05-19 | 2020-05-15 | 0.524 | 545,400 | +38,140 | 0.11% | 286,000 |
| 2020-05-18 | 2020-05-14 | 0.524 | 507,260 | +1,907 | 0.11% | 266,000 |
| 2020-05-15 | 2020-05-13 | 0.524 | 505,353 | -9,535 | 0.11% | 265,000 |
| 2020-05-14 | 2020-05-12 | 0.524 | 514,888 | +9,535 | 0.11% | 270,000 |
| 2020-05-13 | 2020-05-11 | 0.556 | 505,353 | -3,814 | 0.11% | 280,900 |
| 2020-05-11 | 2020-05-07 | 0.587 | 509,167 | +15,256 | 0.11% | 299,040 |
| 2020-05-08 | 2020-05-06 | 0.598 | 493,911 | -9,535 | 0.10% | 295,260 |
| 2020-05-07 | 2020-05-05 | 0.556 | 503,446 | +1,907 | 0.11% | 279,840 |
| 2020-05-06 | 2020-05-04 | 0.577 | 501,539 | -45,768 | 0.11% | 289,300 |
| 2020-05-05 | 2020-04-29 | 0.566 | 547,307 | +144,932 | 0.11% | 309,960 |
| 2020-04-29 | 2020-04-27 | 0.650 | 402,375 | -7,628 | 0.08% | 261,640 |
| 2020-04-28 | 2020-04-24 | 0.608 | 410,003 | -5,721 | 0.09% | 249,400 |
| 2020-04-27 | 2020-04-23 | 0.619 | 415,724 | +24,791 | 0.09% | 257,240 |
| 2020-04-24 | 2020-04-22 | 0.682 | 390,933 | -3,814 | 0.08% | 266,500 |
| 2020-04-23 | 2020-04-21 | 0.629 | 394,747 | +3,814 | 0.08% | 248,400 |
| 2020-04-22 | 2020-04-20 | 0.682 | 390,933 | -5,721 | 0.08% | 266,500 |
| 2020-04-21 | 2020-04-17 | 0.640 | 396,654 | +1,907 | 0.08% | 253,760 |
| 2020-04-20 | 2020-04-16 | 0.692 | 394,747 | +5,721 | 0.08% | 273,240 |
| 2020-04-16 | 2020-04-14 | 0.692 | 389,026 | +3,814 | 0.08% | 269,280 |
| 2020-04-15 | 2020-04-09 | 0.703 | 385,212 | -1,907 | 0.08% | 270,680 |
| 2020-04-09 | 2020-04-07 | 0.713 | 387,119 | -19,070 | 0.08% | 276,080 |
| 2020-04-08 | 2020-04-06 | 0.713 | 406,189 | -1,907 | 0.09% | 289,680 |
| 2020-04-06 | 2020-04-02 | 0.713 | 408,096 | -9,535 | 0.09% | 291,040 |
| 2020-03-31 | 2020-03-27 | 0.692 | 417,631 | +38,140 | 0.09% | 289,080 |
| 2020-03-27 | 2020-03-25 | 0.787 | 379,491 | +7,628 | 0.08% | 298,500 |
| 2020-03-05 | 2020-03-03 | 0.829 | 371,863 | -13,349 | 0.08% | 308,100 |
| 2020-02-21 | 2020-02-19 | 0.787 | 385,212 | -5,721 | 0.08% | 303,000 |
| 2020-02-20 | 2020-02-18 | 0.755 | 390,933 | -13,349 | 0.08% | 295,200 |
| 2020-02-19 | 2020-02-17 | 0.745 | 404,282 | -15,256 | 0.08% | 301,040 |
| 2020-02-18 | 2020-02-14 | 0.713 | 419,538 | +45,768 | 0.09% | 299,200 |
| 2020-02-17 | 2020-02-13 | 0.745 | 373,770 | +1,907 | 0.08% | 278,320 |
| 2020-02-14 | 2020-02-12 | 0.787 | 371,863 | -17,163 | 0.08% | 292,500 |
| 2020-02-13 | 2020-02-11 | 0.797 | 389,026 | -5,721 | 0.08% | 310,080 |
| 2020-02-11 | 2020-02-07 | 0.734 | 394,747 | -24,791 | 0.08% | 289,800 |
| 2020-02-10 | 2020-02-06 | 0.755 | 419,538 | -1,907 | 0.09% | 316,800 |
| 2020-02-07 | 2020-02-05 | 0.745 | 421,445 | -49,582 | 0.09% | 313,820 |
| 2020-02-06 | 2020-02-04 | 0.766 | 471,027 | +1,907 | 0.10% | 360,620 |
| 2020-02-05 | 2020-02-03 | 0.787 | 469,120 | +9,535 | 0.10% | 369,000 |
| 2020-01-30 | 2020-01-24 | 0.797 | 459,585 | +11,442 | 0.10% | 366,320 |
| 2020-01-22 | 2020-01-20 | 0.829 | 448,143 | -1,907 | 0.09% | 371,300 |
| 2020-01-17 | 2020-01-15 | 0.766 | 450,050 | +62,931 | 0.09% | 344,560 |
| 2020-01-16 | 2020-01-14 | 0.755 | 387,119 | +13,349 | 0.08% | 292,320 |
| 2020-01-10 | 2020-01-08 | 0.776 | 373,770 | +19,069 | 0.08% | 290,080 |
| 2019-12-30 | 2019-12-24 | 0.923 | 354,701 | -19,069 | 0.07% | 327,360 |
| 2019-12-27 | 2019-12-20 | 0.912 | 373,770 | -13,349 | 0.08% | 341,040 |
| 2019-12-23 | 2019-12-19 | 0.923 | 387,119 | -70,559 | 0.08% | 357,280 |
| 2019-12-20 | 2019-12-18 | 0.839 | 457,678 | -9,535 | 0.10% | 384,000 |
| 2019-12-19 | 2019-12-17 | 0.787 | 467,213 | +13,349 | 0.10% | 367,500 |
| 2019-12-17 | 2019-12-13 | 0.682 | 453,864 | +5,721 | 0.10% | 309,400 |
| 2019-12-13 | 2019-12-11 | 0.671 | 448,143 | -1,907 | 0.09% | 300,800 |
| 2019-12-10 | 2019-12-06 | 0.671 | 450,050 | -3,814 | 0.09% | 302,080 |
| 2019-11-29 | 2019-11-27 | 0.692 | 453,864 | +1,907 | 0.10% | 314,160 |
| 2019-11-27 | 2019-11-25 | 0.671 | 451,957 | -30,512 | 0.09% | 303,360 |
| 2019-11-21 | 2019-11-19 | 0.682 | 482,469 | +1,907 | 0.10% | 328,900 |
| 2019-11-20 | 2019-11-18 | 0.661 | 480,562 | -19,070 | 0.10% | 317,520 |
| 2019-11-19 | 2019-11-15 | 0.682 | 499,632 | +20,977 | 0.10% | 340,600 |
| 2019-11-18 | 2019-11-14 | 0.755 | 478,655 | +17,163 | 0.10% | 361,440 |
| 2019-11-15 | 2019-11-13 | 0.787 | 461,492 | -34,326 | 0.10% | 363,000 |
| 2019-11-13 | 2019-11-11 | 0.954 | 495,818 | +51,489 | 0.10% | 473,200 |
| 2019-11-11 | 2019-11-07 | 0.724 | 444,329 | -28,605 | 0.09% | 321,540 |
| 2019-11-05 | 2019-11-01 | 0.734 | 472,934 | +7,628 | 0.10% | 347,200 |
| 2019-11-04 | 2019-10-31 | 0.745 | 465,306 | -19,070 | 0.10% | 346,480 |
| 2019-11-01 | 2019-10-30 | 0.745 | 484,376 | +5,721 | 0.10% | 360,680 |
| 2019-10-29 | 2019-10-25 | 0.787 | 478,655 | -1,907 | 0.10% | 376,500 |
| 2019-10-25 | 2019-10-23 | 0.850 | 480,562 | +7,628 | 0.10% | 408,240 |
| 2019-10-23 | 2019-10-21 | 0.850 | 472,934 | -47,675 | 0.10% | 401,760 |
| 2019-10-21 | 2019-10-17 | 0.787 | 520,609 | +11,442 | 0.11% | 409,500 |
| 2019-10-17 | 2019-10-15 | 0.850 | 509,167 | +47,675 | 0.11% | 432,540 |
| 2019-10-16 | 2019-10-14 | 0.912 | 461,492 | -57,210 | 0.10% | 421,080 |
| 2019-10-15 | 2019-10-11 | 0.902 | 518,702 | +22,884 | 0.11% | 467,840 |
| 2019-10-11 | 2019-10-09 | 0.902 | 495,818 | -1,907 | 0.10% | 447,200 |
| 2019-10-10 | 2019-10-08 | 0.912 | 497,725 | -19,070 | 0.10% | 454,140 |
| 2019-10-09 | 2019-10-04 | 0.912 | 516,795 | +30,512 | 0.11% | 471,540 |
| 2019-10-08 | 2019-10-03 | 0.944 | 486,283 | +19,070 | 0.10% | 459,000 |
| 2019-10-04 | 2019-10-02 | 0.975 | 467,213 | +5,721 | 0.10% | 455,700 |
| 2019-10-03 | 2019-09-30 | 1.007 | 461,492 | +9,535 | 0.10% | 464,640 |
| 2019-10-02 | 2019-09-27 | 1.007 | 451,957 | +19,070 | 0.09% | 455,040 |
| 2019-09-30 | 2019-09-26 | 1.028 | 432,887 | -49,582 | 0.09% | 444,920 |
| 2019-09-26 | 2019-09-24 | 1.049 | 482,469 | +11,442 | 0.10% | 506,000 |
| 2019-09-25 | 2019-09-23 | 1.070 | 471,027 | -3,814 | 0.10% | 503,880 |
| 2019-09-24 | 2019-09-20 | 1.059 | 474,841 | +1,907 | 0.10% | 502,980 |
| 2019-09-23 | 2019-09-19 | 1.080 | 472,934 | -9,535 | 0.10% | 510,880 |
| 2019-09-20 | 2019-09-18 | 1.070 | 482,469 | -7,628 | 0.10% | 516,120 |
| 2019-09-19 | 2019-09-17 | 1.028 | 490,097 | -34,326 | 0.10% | 503,720 |
| 2019-09-17 | 2019-09-13 | 0.933 | 524,423 | +62,931 | 0.11% | 489,500 |
| 2019-09-16 | 2019-09-12 | 0.944 | 461,492 | +28,605 | 0.10% | 435,600 |
| 2019-09-12 | 2019-09-10 | 0.933 | 432,887 | -51,489 | 0.09% | 404,060 |
| 2019-09-10 | 2019-09-06 | 0.891 | 484,376 | -22,884 | 0.10% | 431,800 |
| 2019-09-09 | 2019-09-05 | 0.902 | 507,260 | +68,652 | 0.11% | 457,520 |
| 2019-09-06 | 2019-09-04 | 0.933 | 438,608 | +5,721 | 0.09% | 409,400 |
| 2019-09-05 | 2019-09-03 | 0.965 | 432,887 | -1,907 | 0.09% | 417,886 |
| 2019-09-04 | 2019-09-02 | 0.944 | 434,794 | +13,391 | 0.09% | 410,400 |
| 2019-08-28 | 2019-08-26 | 0.944 | 421,403 | -20,511 | 0.09% | 397,760 |
| 2019-08-27 | 2019-08-23 | 0.987 | 441,914 | -16,781 | 0.09% | 436,080 |
| 2019-08-22 | 2019-08-20 | 0.987 | 458,695 | +44,751 | 0.10% | 452,640 |
| 2019-08-21 | 2019-08-19 | 1.040 | 413,944 | -24,240 | 0.09% | 430,680 |
| 2019-08-19 | 2019-08-15 | 0.976 | 438,184 | +13,052 | 0.09% | 427,700 |
| 2019-08-13 | 2019-08-09 | 0.955 | 425,132 | +20,511 | 0.09% | 405,840 |
| 2019-08-01 | 2019-07-30 | 1.030 | 404,621 | -11,188 | 0.09% | 416,640 |
| 2019-07-26 | 2019-07-24 | 1.062 | 415,809 | +11,188 | 0.09% | 441,540 |
| 2019-07-25 | 2019-07-23 | 1.105 | 404,621 | -11,188 | 0.09% | 447,020 |
| 2019-07-23 | 2019-07-19 | 1.169 | 415,809 | -1,865 | 0.09% | 486,140 |
| 2019-07-17 | 2019-07-15 | 1.137 | 417,674 | +13,053 | 0.09% | 474,880 |
| 2019-07-03 | 2019-06-28 | 1.276 | 404,621 | -14,917 | 0.09% | 516,460 |
| 2019-06-26 | 2019-06-24 | 1.362 | 419,538 | +18,646 | 0.09% | 571,500 |
| 2019-06-25 | 2019-06-21 | 1.319 | 400,892 | +7,458 | 0.09% | 528,900 |
| 2019-06-11 | 2019-06-06 | 1.362 | 393,434 | -5,594 | 0.08% | 535,940 |
| 2019-06-06 | 2019-06-04 | 1.405 | 399,028 | -9,323 | 0.09% | 560,681 |
| 2019-05-31 | 2019-05-29 | 1.394 | 408,351 | +1,865 | 0.09% | 569,401 |
| 2019-05-30 | 2019-05-28 | 1.384 | 406,486 | +5,594 | 0.09% | 562,440 |
| 2019-05-29 | 2019-05-27 | 1.502 | 400,892 | -13,052 | 0.09% | 602,000 |
| 2019-05-28 | 2019-05-24 | 1.394 | 413,944 | +14,916 | 0.09% | 577,199 |
| 2019-05-27 | 2019-05-23 | 1.405 | 399,028 | -9,323 | 0.09% | 560,681 |
| 2019-05-22 | 2019-05-20 | 1.448 | 408,351 | +9,323 | 0.09% | 591,301 |
| 2019-05-21 | 2019-05-17 | 1.555 | 399,028 | -3,729 | 0.09% | 620,601 |
| 2019-05-20 | 2019-05-16 | 1.309 | 402,757 | -1,864 | 0.09% | 527,040 |
| 2019-05-16 | 2019-05-14 | 1.416 | 404,621 | -13,053 | 0.09% | 572,879 |
| 2019-05-15 | 2019-05-10 | 1.394 | 417,674 | +11,188 | 0.09% | 582,400 |
| 2019-05-10 | 2019-05-08 | 1.587 | 406,486 | +18,646 | 0.09% | 645,280 |
| 2019-05-09 | 2019-05-07 | 1.641 | 387,840 | -16,781 | 0.08% | 636,480 |
| 2019-05-08 | 2019-05-06 | 1.287 | 404,621 | -39,157 | 0.09% | 520,799 |
| 2019-05-06 | 2019-05-02 | 1.148 | 443,778 | +33,563 | 0.10% | 509,320 |
| 2019-05-03 | 2019-04-30 | 1.180 | 410,215 | -5,594 | 0.09% | 484,000 |
| 2019-05-02 | 2019-04-29 | 1.116 | 415,809 | -76,449 | 0.09% | 463,840 |
| 2019-04-30 | 2019-04-26 | 1.105 | 492,258 | +5,594 | 0.11% | 543,840 |
| 2019-04-29 | 2019-04-25 | 1.180 | 486,664 | +16,781 | 0.10% | 574,199 |
| 2019-04-26 | 2019-04-24 | 1.180 | 469,883 | +11,188 | 0.10% | 554,400 |
| 2019-04-25 | 2019-04-23 | 1.233 | 458,695 | +35,427 | 0.10% | 565,800 |
| 2019-04-24 | 2019-04-18 | 1.266 | 423,268 | -9,323 | 0.09% | 535,721 |
| 2019-04-23 | 2019-04-17 | 1.233 | 432,591 | +82,043 | 0.09% | 533,600 |
| 2019-04-18 | 2019-04-16 | 1.362 | 350,548 | -11,187 | 0.08% | 477,521 |
| 2019-04-10 | 2019-04-08 | 1.384 | 361,735 | +9,323 | 0.08% | 500,520 |
| 2019-04-09 | 2019-04-04 | 1.459 | 352,412 | -5,594 | 0.08% | 514,080 |
| 2019-04-04 | 2019-04-02 | 1.373 | 358,006 | +11,188 | 0.08% | 491,520 |
| 2019-04-03 | 2019-04-01 | 1.437 | 346,818 | +1,864 | 0.07% | 498,480 |
| 2019-03-20 | 2019-03-18 | 1.491 | 344,954 | -16,781 | 0.07% | 514,300 |
| 2019-03-18 | 2019-03-14 | 1.362 | 361,735 | +9,323 | 0.08% | 492,760 |
| 2019-03-13 | 2019-03-11 | 1.437 | 352,412 | +7,458 | 0.08% | 506,520 |
| 2019-03-12 | 2019-03-08 | 1.448 | 344,954 | +20,511 | 0.07% | 499,500 |
| 2019-03-08 | 2019-03-06 | 1.502 | 324,443 | +1,865 | 0.07% | 487,200 |
| 2019-02-19 | 2019-02-15 | 1.577 | 322,578 | -11,188 | 0.07% | 508,619 |
| 2019-02-15 | 2019-02-13 | 1.609 | 333,766 | -9,323 | 0.07% | 537,000 |
| 2019-02-08 | 2019-01-31 | 1.534 | 343,089 | -37,292 | 0.07% | 526,240 |
| 2019-02-01 | 2019-01-30 | 1.427 | 380,381 | +37,292 | 0.08% | 542,639 |
| 2019-01-24 | 2019-01-22 | 1.620 | 343,089 | +305,797 | 0.07% | 555,680 |
| 2019-01-23 | 2019-01-21 | 1.641 | 37,292 | -11,188 | 0.01% | 61,200 |
| 2019-01-17 | 2019-01-15 | 1.534 | 48,480 | -46,615 | 0.01% | 74,360 |
| 2019-01-03 | 2018-12-31 | 1.609 | 95,095 | -11,188 | 0.02% | 152,999 |
| 2019-01-02 | 2018-12-27 | 1.405 | 106,283 | +1,865 | 0.02% | 149,340 |
| 2018-12-10 | 2018-12-06 | 1.534 | 104,418 | -7,459 | 0.02% | 160,159 |
| 2018-12-07 | 2018-12-05 | 1.534 | 111,877 | -9,323 | 0.02% | 171,600 |
| 2018-12-04 | 2018-11-30 | 1.555 | 121,200 | +7,459 | 0.03% | 188,500 |
| 2018-12-03 | 2018-11-29 | 1.555 | 113,741 | -1,865 | 0.02% | 176,899 |
| 2018-11-30 | 2018-11-28 | 1.523 | 115,606 | +42,886 | 0.02% | 176,080 |
| 2018-11-28 | 2018-11-26 | 1.555 | 72,720 | +7,458 | 0.02% | 113,100 |
| 2018-11-26 | 2018-11-22 | 1.663 | 65,262 | -7,458 | 0.01% | 108,501 |
| 2018-11-23 | 2018-11-21 | 1.598 | 72,720 | +1,865 | 0.02% | 116,220 |
| 2018-11-21 | 2018-11-19 | 1.555 | 70,855 | +1,864 | 0.02% | 110,199 |
| 2018-11-16 | 2018-11-14 | 1.587 | 68,991 | +31,699 | 0.01% | 109,520 |
| 2018-11-14 | 2018-11-12 | 1.630 | 37,292 | -1,865 | 0.01% | 60,800 |
| 2018-11-13 | 2018-11-09 | 1.663 | 39,157 | -1,865 | 0.01% | 65,100 |
| 2018-11-12 | 2018-11-08 | 1.587 | 41,022 | -24,240 | 0.01% | 65,121 |
| 2018-11-09 | 2018-11-07 | 1.587 | 65,262 | +3,730 | 0.01% | 103,601 |
| 2018-11-08 | 2018-11-06 | 1.587 | 61,532 | -18,646 | 0.01% | 97,680 |
| 2018-11-06 | 2018-11-02 | 1.587 | 80,178 | -1,865 | 0.02% | 127,279 |
| 2018-11-05 | 2018-11-01 | 1.577 | 82,043 | -5,594 | 0.02% | 129,360 |
| 2018-11-02 | 2018-10-31 | 1.577 | 87,637 | -3,729 | 0.02% | 138,180 |
| 2018-10-30 | 2018-10-26 | 1.609 | 91,366 | -24,240 | 0.02% | 147,000 |
| 2018-10-29 | 2018-10-25 | 1.502 | 115,606 | -3,729 | 0.02% | 173,600 |
| 2018-10-26 | 2018-10-24 | 1.502 | 119,335 | -20,511 | 0.03% | 179,199 |
| 2018-10-25 | 2018-10-23 | 1.459 | 139,846 | -158,492 | 0.03% | 204,000 |
| 2018-10-24 | 2018-10-22 | 1.609 | 298,338 | -162,222 | 0.06% | 479,999 |
| 2018-10-23 | 2018-10-19 | 1.620 | 460,560 | -18,646 | 0.10% | 745,940 |
| 2018-10-22 | 2018-10-18 | 1.641 | 479,206 | +169,680 | 0.10% | 786,420 |
| 2018-10-19 | 2018-10-16 | 1.609 | 309,526 | -9,323 | 0.07% | 498,000 |
| 2018-10-18 | 2018-10-15 | 1.630 | 318,849 | -145,440 | 0.07% | 519,840 |
| 2018-10-16 | 2018-10-12 | 1.609 | 464,289 | +184,597 | 0.10% | 747,000 |
| 2018-10-15 | 2018-10-11 | 1.673 | 279,692 | 0.06% | 468,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy