History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.290 | 374,837 | +0 | 0.07% | 3,482,236 |
| 2025-10-13 | 2025-10-09 | 9.380 | 374,837 | +0 | 0.07% | 3,515,971 |
| 2025-10-10 | 2025-10-08 | 10.200 | 374,837 | +130,976 | 0.07% | 3,823,337 |
| 2025-10-09 | 2025-10-06 | 10.010 | 243,861 | +23,800 | 0.05% | 2,441,049 |
| 2025-10-08 | 2025-10-03 | 10.120 | 220,061 | +47,600 | 0.04% | 2,227,017 |
| 2025-10-06 | 2025-10-02 | 10.190 | 172,461 | -1,922 | 0.03% | 1,757,378 |
| 2025-10-03 | 2025-09-30 | 9.200 | 174,383 | +42,700 | 0.03% | 1,604,324 |
| 2025-10-02 | 2025-09-29 | 8.150 | 131,683 | +10,405 | 0.03% | 1,073,216 |
| 2025-09-30 | 2025-09-26 | 7.250 | 121,278 | -191,574 | 0.02% | 879,266 |
| 2025-09-29 | 2025-09-25 | 6.800 | 312,852 | +126,000 | 0.06% | 2,127,394 |
| 2025-09-26 | 2025-09-24 | 6.770 | 186,852 | +80,000 | 0.04% | 1,264,988 |
| 2025-09-25 | 2025-09-23 | 6.610 | 106,852 | +76,784 | 0.02% | 706,292 |
| 2025-09-24 | 2025-09-22 | 6.260 | 30,068 | -63,400 | 0.01% | 188,226 |
| 2025-09-23 | 2025-09-19 | 6.400 | 93,468 | +51,600 | 0.02% | 598,195 |
| 2025-09-22 | 2025-09-18 | 6.580 | 41,868 | -58,000 | 0.01% | 275,491 |
| 2025-09-19 | 2025-09-17 | 6.580 | 99,868 | +51,731 | 0.02% | 657,131 |
| 2025-09-18 | 2025-09-16 | 6.520 | 48,137 | -77,200 | 0.01% | 313,853 |
| 2025-09-17 | 2025-09-15 | 7.000 | 125,337 | +43,200 | 0.03% | 877,359 |
| 2025-09-16 | 2025-09-12 | 6.530 | 82,137 | -69,500 | 0.02% | 536,355 |
| 2025-09-15 | 2025-09-11 | 6.520 | 151,637 | -140,400 | 0.03% | 988,673 |
| 2025-09-12 | 2025-09-10 | 6.290 | 292,037 | -695,963 | 0.06% | 1,836,913 |
| 2025-09-11 | 2025-09-09 | 6.240 | 988,000 | +820,000 | 0.20% | 6,165,120 |
| 2025-09-10 | 2025-09-08 | 7.140 | 168,000 | -52,000 | 0.03% | 1,199,520 |
| 2025-09-09 | 2025-09-05 | 8.100 | 220,000 | -40,000 | 0.04% | 1,782,000 |
| 2025-09-08 | 2025-09-04 | 8.380 | 260,000 | +171,919 | 0.05% | 2,178,800 |
| 2025-09-05 | 2025-09-03 | 8.440 | 88,081 | -68,000 | 0.02% | 743,404 |
| 2025-09-04 | 2025-09-02 | 8.590 | 156,081 | +9,000 | 0.03% | 1,340,736 |
| 2025-09-03 | 2025-09-01 | 8.710 | 147,081 | -13,128 | 0.03% | 1,281,076 |
| 2025-09-02 | 2025-08-29 | 8.100 | 160,209 | -10,000 | 0.03% | 1,297,693 |
| 2025-09-01 | 2025-08-28 | 8.160 | 170,209 | +57,600 | 0.03% | 1,388,905 |
| 2025-08-29 | 2025-08-27 | 8.080 | 112,609 | -23,500 | 0.02% | 909,881 |
| 2025-08-28 | 2025-08-26 | 8.400 | 136,109 | -74,500 | 0.03% | 1,143,316 |
| 2025-08-27 | 2025-08-25 | 9.040 | 210,609 | -62,000 | 0.04% | 1,903,905 |
| 2025-08-26 | 2025-08-22 | 8.700 | 272,609 | +80,000 | 0.05% | 2,371,698 |
| 2025-08-25 | 2025-08-21 | 8.260 | 192,609 | -56,000 | 0.04% | 1,590,950 |
| 2025-08-22 | 2025-08-20 | 8.280 | 248,609 | +80,000 | 0.05% | 2,058,483 |
| 2025-08-21 | 2025-08-19 | 8.150 | 168,609 | -74,000 | 0.03% | 1,374,163 |
| 2025-08-20 | 2025-08-18 | 8.270 | 242,609 | -20,000 | 0.05% | 2,006,376 |
| 2025-08-19 | 2025-08-15 | 8.310 | 262,609 | +28,000 | 0.05% | 2,182,281 |
| 2025-08-18 | 2025-08-14 | 8.300 | 234,609 | +60,500 | 0.05% | 1,947,255 |
| 2025-08-15 | 2025-08-13 | 8.310 | 174,109 | +38,000 | 0.03% | 1,446,846 |
| 2025-08-14 | 2025-08-12 | 8.890 | 136,109 | -34,000 | 0.03% | 1,210,009 |
| 2025-08-13 | 2025-08-11 | 8.930 | 170,109 | -114,000 | 0.03% | 1,519,073 |
| 2025-08-12 | 2025-08-08 | 8.850 | 284,109 | +186,000 | 0.06% | 2,514,365 |
| 2025-08-11 | 2025-08-07 | 9.010 | 98,109 | -90,000 | 0.02% | 883,962 |
| 2025-08-08 | 2025-08-06 | 9.780 | 188,109 | +14,000 | 0.04% | 1,839,706 |
| 2025-08-07 | 2025-08-05 | 9.300 | 174,109 | +20,000 | 0.03% | 1,619,214 |
| 2025-08-06 | 2025-08-04 | 9.140 | 154,109 | +5,261 | 0.03% | 1,408,556 |
| 2025-08-05 | 2025-08-01 | 7.990 | 148,848 | +3,454 | 0.03% | 1,189,296 |
| 2025-08-04 | 2025-07-31 | 7.610 | 145,394 | +25,300 | 0.03% | 1,106,448 |
| 2025-08-01 | 2025-07-30 | 7.600 | 120,094 | +36,000 | 0.02% | 912,714 |
| 2025-07-31 | 2025-07-29 | 6.820 | 84,094 | -66,832 | 0.02% | 573,521 |
| 2025-07-30 | 2025-07-28 | 6.400 | 150,926 | -136,106 | 0.03% | 965,926 |
| 2025-07-29 | 2025-07-25 | 4.690 | 287,032 | +32,000 | 0.06% | 1,346,180 |
| 2025-07-28 | 2025-07-24 | 4.680 | 255,032 | +149,800 | 0.05% | 1,193,550 |
| 2025-07-25 | 2025-07-23 | 4.750 | 105,232 | -92,000 | 0.02% | 499,852 |
| 2025-07-24 | 2025-07-22 | 4.610 | 197,232 | +32,400 | 0.04% | 909,240 |
| 2025-07-23 | 2025-07-21 | 4.640 | 164,832 | -86,000 | 0.03% | 764,820 |
| 2025-07-22 | 2025-07-18 | 4.790 | 250,832 | +194,000 | 0.05% | 1,201,485 |
| 2025-07-21 | 2025-07-17 | 4.600 | 56,832 | -70,000 | 0.01% | 261,427 |
| 2025-07-18 | 2025-07-16 | 4.810 | 126,832 | -41,030 | 0.03% | 610,062 |
| 2025-07-17 | 2025-07-15 | 4.450 | 167,862 | +44,000 | 0.03% | 746,986 |
| 2025-07-16 | 2025-07-14 | 4.410 | 123,862 | -34,000 | 0.02% | 546,231 |
| 2025-07-15 | 2025-07-11 | 4.570 | 157,862 | -84,000 | 0.03% | 721,429 |
| 2025-07-14 | 2025-07-10 | 4.560 | 241,862 | +28,200 | 0.05% | 1,102,891 |
| 2025-07-11 | 2025-07-09 | 4.560 | 213,662 | +50,200 | 0.04% | 974,299 |
| 2025-07-10 | 2025-07-08 | 4.960 | 163,462 | -81,307 | 0.03% | 810,772 |
| 2025-07-09 | 2025-07-07 | 4.260 | 244,769 | -50,000 | 0.05% | 1,042,716 |
| 2025-07-08 | 2025-07-04 | 3.910 | 294,769 | +118,000 | 0.06% | 1,152,547 |
| 2025-07-07 | 2025-07-03 | 4.030 | 176,769 | +74,000 | 0.04% | 712,379 |
| 2025-07-04 | 2025-07-02 | 4.230 | 102,769 | -66,154 | 0.02% | 434,713 |
| 2025-07-03 | 2025-06-30 | 4.950 | 168,923 | -129,231 | 0.03% | 836,169 |
| 2025-07-02 | 2025-06-27 | 4.730 | 298,154 | +236,000 | 0.06% | 1,410,268 |
| 2025-06-30 | 2025-06-26 | 4.120 | 62,154 | -126,000 | 0.01% | 256,074 |
| 2025-06-27 | 2025-06-25 | 4.250 | 188,154 | -63,846 | 0.04% | 799,654 |
| 2025-06-26 | 2025-06-24 | 3.620 | 252,000 | +167,855 | 0.05% | 912,240 |
| 2025-06-25 | 2025-06-23 | 3.460 | 84,145 | -118,200 | 0.02% | 291,142 |
| 2025-06-24 | 2025-06-20 | 3.430 | 202,345 | -517,655 | 0.04% | 694,043 |
| 2025-06-23 | 2025-06-19 | 3.110 | 720,000 | -370,000 | 0.14% | 2,239,200 |
| 2025-06-20 | 2025-06-18 | 3.790 | 1,090,000 | +218,000 | 0.22% | 4,131,100 |
| 2025-06-19 | 2025-06-17 | 2.890 | 872,000 | +609,347 | 0.17% | 2,520,080 |
| 2025-06-18 | 2025-06-16 | 2.050 | 262,653 | -186,000 | 0.05% | 538,439 |
| 2025-06-17 | 2025-06-13 | 1.970 | 448,653 | +242,000 | 0.09% | 883,846 |
| 2025-06-16 | 2025-06-12 | 1.390 | 206,653 | +76,000 | 0.04% | 287,248 |
| 2025-06-13 | 2025-06-11 | 1.280 | 130,653 | +6,000 | 0.03% | 167,236 |
| 2025-06-12 | 2025-06-10 | 1.230 | 124,653 | +62,000 | 0.02% | 153,323 |
| 2025-06-11 | 2025-06-09 | 1.270 | 62,653 | -12,000 | 0.01% | 79,569 |
| 2025-06-10 | 2025-06-06 | 1.270 | 74,653 | +4,000 | 0.01% | 94,809 |
| 2025-06-09 | 2025-06-05 | 1.270 | 70,653 | -22,000 | 0.01% | 89,729 |
| 2025-06-06 | 2025-06-04 | 1.330 | 92,653 | -60,000 | 0.02% | 123,228 |
| 2025-06-05 | 2025-06-03 | 1.190 | 152,653 | -10,000 | 0.03% | 181,657 |
| 2025-06-04 | 2025-06-02 | 1.160 | 162,653 | -32,000 | 0.03% | 188,677 |
| 2025-06-03 | 2025-05-30 | 1.040 | 194,653 | +46,000 | 0.04% | 202,439 |
| 2025-06-02 | 2025-05-29 | 1.110 | 148,653 | +24,000 | 0.03% | 165,005 |
| 2025-05-30 | 2025-05-28 | 1.150 | 124,653 | -6,000 | 0.02% | 143,351 |
| 2025-05-29 | 2025-05-27 | 1.200 | 130,653 | -2,000 | 0.03% | 156,784 |
| 2025-05-28 | 2025-05-26 | 1.270 | 132,653 | +22,000 | 0.03% | 168,469 |
| 2025-05-26 | 2025-05-22 | 1.310 | 110,653 | -6,000 | 0.02% | 144,955 |
| 2025-05-23 | 2025-05-21 | 1.340 | 116,653 | -8,000 | 0.02% | 156,315 |
| 2025-05-22 | 2025-05-20 | 1.380 | 124,653 | -2,000 | 0.02% | 172,021 |
| 2025-05-21 | 2025-05-19 | 1.330 | 126,653 | -20,000 | 0.03% | 168,448 |
| 2025-05-20 | 2025-05-16 | 1.320 | 146,653 | -70,000 | 0.03% | 193,582 |
| 2025-05-19 | 2025-05-15 | 1.350 | 216,653 | -14,000 | 0.04% | 292,482 |
| 2025-05-16 | 2025-05-14 | 1.350 | 230,653 | -8,000 | 0.05% | 311,382 |
| 2025-05-15 | 2025-05-13 | 1.320 | 238,653 | +14,000 | 0.05% | 315,022 |
| 2025-05-14 | 2025-05-12 | 1.500 | 224,653 | -5,475 | 0.04% | 336,980 |
| 2025-05-13 | 2025-05-09 | 1.070 | 230,128 | +60,128 | 0.05% | 246,237 |
| 2025-05-09 | 2025-05-07 | 0.950 | 170,000 | -4,000 | 0.03% | 161,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 174,000 | -33,000 | 0.03% | 80,040 |
| 2025-03-21 | 2025-03-19 | 0.420 | 207,000 | -4,000 | 0.04% | 86,940 |
| 2025-03-14 | 2025-03-12 | 0.420 | 211,000 | +37,000 | 0.04% | 88,620 |
| 2024-07-23 | 2024-07-19 | 0.700 | 174,000 | +4,000 | 0.03% | 121,800 |
| 2024-05-29 | 2024-05-27 | 0.670 | 170,000 | -14,000 | 0.03% | 113,900 |
| 2024-03-26 | 2024-03-22 | 0.700 | 184,000 | -2,000 | 0.04% | 128,800 |
| 2023-11-09 | 2023-11-07 | 0.700 | 186,000 | -2,000 | 0.04% | 130,200 |
| 2023-10-31 | 2023-10-27 | 0.730 | 188,000 | +4,000 | 0.04% | 137,240 |
| 2023-08-30 | 2023-08-28 | 0.690 | 184,000 | -2,000 | 0.04% | 126,960 |
| 2023-05-12 | 2023-05-10 | 0.760 | 186,000 | -4,000 | 0.04% | 141,360 |
| 2023-02-01 | 2023-01-30 | 0.720 | 190,000 | +14,000 | 0.04% | 136,800 |
| 2023-01-05 | 2023-01-03 | 0.540 | 176,000 | -2,000 | 0.04% | 95,040 |
| 2022-11-11 | 2022-11-09 | 0.710 | 178,000 | -22,000 | 0.04% | 126,380 |
| 2022-11-07 | 2022-11-03 | 0.720 | 200,000 | -2,000 | 0.04% | 144,000 |
| 2022-11-04 | 2022-11-02 | 0.720 | 202,000 | -2,000 | 0.04% | 145,440 |
| 2022-11-03 | 2022-11-01 | 0.680 | 204,000 | -4,000 | 0.04% | 138,720 |
| 2022-11-02 | 2022-10-31 | 0.750 | 208,000 | -4,000 | 0.04% | 156,000 |
| 2022-09-05 | 2022-09-01 | 0.780 | 212,000 | +2,753 | 0.04% | 165,388 |
| 2022-08-08 | 2022-08-04 | 0.729 | 209,247 | -9,870 | 0.04% | 152,640 |
| 2022-07-06 | 2022-07-04 | 0.709 | 219,117 | -7,896 | 0.04% | 155,400 |
| 2022-05-27 | 2022-05-25 | 0.740 | 227,013 | +1,974 | 0.05% | 167,900 |
| 2022-04-27 | 2022-04-25 | 0.821 | 225,039 | +1,974 | 0.05% | 184,680 |
| 2022-04-11 | 2022-04-07 | 0.841 | 223,065 | +9,870 | 0.05% | 187,580 |
| 2022-04-06 | 2022-04-01 | 0.851 | 213,195 | +3,948 | 0.04% | 181,440 |
| 2022-03-30 | 2022-03-28 | 0.811 | 209,247 | +1,974 | 0.04% | 169,600 |
| 2021-12-02 | 2021-11-30 | 1.013 | 207,273 | -1,974 | 0.04% | 210,000 |
| 2021-11-30 | 2021-11-26 | 1.054 | 209,247 | -1,974 | 0.04% | 220,480 |
| 2021-11-24 | 2021-11-22 | 1.023 | 211,221 | -3,948 | 0.04% | 216,140 |
| 2021-11-18 | 2021-11-16 | 0.932 | 215,169 | +7,896 | 0.04% | 200,560 |
| 2021-11-17 | 2021-11-15 | 0.973 | 207,273 | -5,922 | 0.04% | 201,600 |
| 2021-11-08 | 2021-11-04 | 0.719 | 213,195 | +17,766 | 0.04% | 153,360 |
| 2021-11-05 | 2021-11-03 | 0.709 | 195,429 | +1,974 | 0.04% | 138,600 |
| 2021-09-06 | 2021-09-02 | 0.628 | 193,455 | +3,172 | 0.04% | 121,553 |
| 2021-04-15 | 2021-04-13 | 0.639 | 190,283 | +1,942 | 0.04% | 121,520 |
| 2021-03-24 | 2021-03-22 | 0.618 | 188,341 | -3,884 | 0.04% | 116,400 |
| 2021-03-22 | 2021-03-18 | 0.546 | 192,225 | -7,766 | 0.04% | 104,940 |
| 2021-03-17 | 2021-03-15 | 0.556 | 199,991 | -5,825 | 0.04% | 111,240 |
| 2021-03-16 | 2021-03-12 | 0.546 | 205,816 | -9,709 | 0.04% | 112,360 |
| 2021-03-11 | 2021-03-09 | 0.567 | 215,525 | +27,184 | 0.04% | 122,100 |
| 2021-02-26 | 2021-02-24 | 0.546 | 188,341 | -5,825 | 0.04% | 102,820 |
| 2021-02-24 | 2021-02-22 | 0.536 | 194,166 | -9,709 | 0.04% | 104,000 |
| 2021-02-23 | 2021-02-19 | 0.525 | 203,875 | +15,534 | 0.04% | 107,100 |
| 2021-02-17 | 2021-02-11 | 0.438 | 188,341 | -7,767 | 0.04% | 82,450 |
| 2021-02-08 | 2021-02-04 | 0.412 | 196,108 | +1,942 | 0.04% | 80,800 |
| 2021-01-11 | 2021-01-07 | 0.505 | 194,166 | +3,883 | 0.04% | 98,000 |
| 2021-01-07 | 2021-01-05 | 0.515 | 190,283 | +1,942 | 0.04% | 98,000 |
| 2020-12-09 | 2020-12-07 | 0.556 | 188,341 | -1,942 | 0.04% | 104,760 |
| 2020-12-08 | 2020-12-04 | 0.515 | 190,283 | -19,417 | 0.04% | 98,000 |
| 2020-12-04 | 2020-12-02 | 0.525 | 209,700 | +23,300 | 0.04% | 110,160 |
| 2020-11-26 | 2020-11-24 | 0.510 | 186,400 | -1,941 | 0.04% | 95,040 |
| 2020-11-23 | 2020-11-19 | 0.464 | 188,341 | -11,650 | 0.04% | 87,300 |
| 2020-11-16 | 2020-11-12 | 0.433 | 199,991 | -13,592 | 0.04% | 86,520 |
| 2020-11-09 | 2020-11-05 | 0.474 | 213,583 | +1,942 | 0.04% | 101,200 |
| 2020-11-03 | 2020-10-30 | 0.438 | 211,641 | +1,941 | 0.04% | 92,650 |
| 2020-10-09 | 2020-10-07 | 0.458 | 209,700 | +1,942 | 0.04% | 96,120 |
| 2020-09-23 | 2020-09-21 | 0.587 | 207,758 | +3,710 | 0.04% | 122,019 |
| 2020-09-07 | 2020-09-03 | 0.587 | 204,048 | -1,907 | 0.04% | 119,840 |
| 2020-08-31 | 2020-08-27 | 0.577 | 205,955 | +1,907 | 0.04% | 118,800 |
| 2020-08-28 | 2020-08-26 | 0.598 | 204,048 | +19,070 | 0.04% | 121,980 |
| 2020-08-27 | 2020-08-25 | 0.650 | 184,978 | -1,907 | 0.04% | 120,280 |
| 2020-08-26 | 2020-08-24 | 0.629 | 186,885 | +11,442 | 0.04% | 117,600 |
| 2020-08-24 | 2020-08-20 | 0.608 | 175,443 | +1,907 | 0.04% | 106,720 |
| 2020-08-20 | 2020-08-18 | 0.577 | 173,536 | -1,907 | 0.04% | 100,100 |
| 2020-08-18 | 2020-08-14 | 0.566 | 175,443 | -15,256 | 0.04% | 99,360 |
| 2020-08-17 | 2020-08-13 | 0.556 | 190,699 | -7,628 | 0.04% | 106,000 |
| 2020-08-11 | 2020-08-07 | 0.545 | 198,327 | +9,535 | 0.04% | 108,160 |
| 2020-08-10 | 2020-08-06 | 0.556 | 188,792 | -1,907 | 0.04% | 104,940 |
| 2020-08-06 | 2020-08-04 | 0.503 | 190,699 | -3,814 | 0.04% | 96,000 |
| 2020-08-04 | 2020-07-31 | 0.493 | 194,513 | +1,907 | 0.04% | 95,880 |
| 2020-07-24 | 2020-07-22 | 0.519 | 192,606 | +9,535 | 0.04% | 99,990 |
| 2020-07-21 | 2020-07-17 | 0.519 | 183,071 | +5,721 | 0.04% | 95,040 |
| 2020-07-20 | 2020-07-16 | 0.545 | 177,350 | +1,907 | 0.04% | 96,720 |
| 2020-07-17 | 2020-07-15 | 0.545 | 175,443 | -11,442 | 0.04% | 95,680 |
| 2020-07-16 | 2020-07-14 | 0.535 | 186,885 | +1,907 | 0.04% | 99,960 |
| 2020-07-13 | 2020-07-09 | 0.493 | 184,978 | +1,907 | 0.04% | 91,180 |
| 2020-06-29 | 2020-06-24 | 0.472 | 183,071 | -1,907 | 0.04% | 86,400 |
| 2020-06-24 | 2020-06-22 | 0.503 | 184,978 | +7,628 | 0.04% | 93,120 |
| 2020-06-16 | 2020-06-12 | 0.503 | 177,350 | -3,814 | 0.04% | 89,280 |
| 2020-06-09 | 2020-06-05 | 0.524 | 181,164 | -9,535 | 0.04% | 95,000 |
| 2020-06-04 | 2020-06-02 | 0.524 | 190,699 | -7,628 | 0.04% | 100,000 |
| 2020-05-29 | 2020-05-27 | 0.509 | 198,327 | +1,907 | 0.04% | 100,880 |
| 2020-05-28 | 2020-05-26 | 0.545 | 196,420 | +7,628 | 0.04% | 107,120 |
| 2020-05-26 | 2020-05-22 | 0.524 | 188,792 | -5,721 | 0.04% | 99,000 |
| 2020-05-25 | 2020-05-21 | 0.524 | 194,513 | +1,907 | 0.04% | 102,000 |
| 2020-05-19 | 2020-05-15 | 0.524 | 192,606 | -22,884 | 0.04% | 101,000 |
| 2020-05-18 | 2020-05-14 | 0.524 | 215,490 | -1,907 | 0.05% | 113,000 |
| 2020-05-12 | 2020-05-08 | 0.545 | 217,397 | +28,605 | 0.05% | 118,560 |
| 2020-05-06 | 2020-05-04 | 0.577 | 188,792 | -17,163 | 0.04% | 108,900 |
| 2020-05-05 | 2020-04-29 | 0.566 | 205,955 | +28,605 | 0.04% | 116,640 |
| 2020-05-04 | 2020-04-28 | 0.692 | 177,350 | -11,442 | 0.04% | 122,760 |
| 2020-04-22 | 2020-04-20 | 0.682 | 188,792 | +3,814 | 0.04% | 128,700 |
| 2020-04-16 | 2020-04-14 | 0.692 | 184,978 | -70,559 | 0.04% | 128,040 |
| 2020-04-15 | 2020-04-09 | 0.703 | 255,537 | +62,931 | 0.05% | 179,560 |
| 2020-04-08 | 2020-04-06 | 0.713 | 192,606 | -17,163 | 0.04% | 137,360 |
| 2020-04-06 | 2020-04-02 | 0.713 | 209,769 | -1,907 | 0.04% | 149,600 |
| 2020-03-31 | 2020-03-27 | 0.692 | 211,676 | -5,721 | 0.04% | 146,520 |
| 2020-03-27 | 2020-03-25 | 0.787 | 217,397 | -7,628 | 0.05% | 171,000 |
| 2020-03-26 | 2020-03-24 | 0.755 | 225,025 | -1,907 | 0.05% | 169,920 |
| 2020-03-25 | 2020-03-23 | 0.734 | 226,932 | +53,396 | 0.05% | 166,600 |
| 2020-03-23 | 2020-03-19 | 0.776 | 173,536 | -5,721 | 0.04% | 134,680 |
| 2020-03-18 | 2020-03-16 | 0.766 | 179,257 | -1,907 | 0.04% | 137,240 |
| 2020-03-17 | 2020-03-13 | 0.724 | 181,164 | -11,442 | 0.04% | 131,100 |
| 2020-03-16 | 2020-03-12 | 0.755 | 192,606 | +1,907 | 0.04% | 145,440 |
| 2020-03-13 | 2020-03-11 | 0.766 | 190,699 | -30,512 | 0.04% | 146,000 |
| 2020-03-06 | 2020-03-04 | 0.808 | 221,211 | +43,861 | 0.05% | 178,640 |
| 2020-03-04 | 2020-03-02 | 0.797 | 177,350 | -30,512 | 0.04% | 141,360 |
| 2020-03-02 | 2020-02-27 | 0.797 | 207,862 | -9,535 | 0.04% | 165,680 |
| 2020-02-18 | 2020-02-14 | 0.713 | 217,397 | -1,907 | 0.05% | 155,040 |
| 2020-02-17 | 2020-02-13 | 0.745 | 219,304 | +40,047 | 0.05% | 163,300 |
| 2020-02-14 | 2020-02-12 | 0.787 | 179,257 | +1,907 | 0.04% | 141,000 |
| 2020-02-13 | 2020-02-11 | 0.797 | 177,350 | +24,791 | 0.04% | 141,360 |
| 2020-02-07 | 2020-02-05 | 0.745 | 152,559 | -11,442 | 0.03% | 113,600 |
| 2020-02-06 | 2020-02-04 | 0.766 | 164,001 | +5,721 | 0.03% | 125,560 |
| 2020-02-05 | 2020-02-03 | 0.787 | 158,280 | -9,535 | 0.03% | 124,500 |
| 2020-02-04 | 2020-01-31 | 0.797 | 167,815 | -1,907 | 0.04% | 133,760 |
| 2020-01-31 | 2020-01-29 | 0.776 | 169,722 | +19,070 | 0.04% | 131,720 |
| 2020-01-30 | 2020-01-24 | 0.797 | 150,652 | +7,628 | 0.03% | 120,080 |
| 2020-01-23 | 2020-01-21 | 0.776 | 143,024 | -22,884 | 0.03% | 111,000 |
| 2020-01-21 | 2020-01-17 | 0.745 | 165,908 | -3,814 | 0.03% | 123,540 |
| 2020-01-20 | 2020-01-16 | 0.755 | 169,722 | +9,535 | 0.04% | 128,160 |
| 2020-01-16 | 2020-01-14 | 0.755 | 160,187 | -49,582 | 0.03% | 120,960 |
| 2020-01-13 | 2020-01-09 | 0.808 | 209,769 | -1,907 | 0.04% | 169,400 |
| 2020-01-10 | 2020-01-08 | 0.776 | 211,676 | +5,721 | 0.04% | 164,280 |
| 2020-01-09 | 2020-01-07 | 0.787 | 205,955 | +7,628 | 0.04% | 162,000 |
| 2020-01-07 | 2020-01-03 | 0.808 | 198,327 | +34,326 | 0.04% | 160,160 |
| 2020-01-06 | 2020-01-02 | 0.850 | 164,001 | -20,977 | 0.03% | 139,320 |
| 2020-01-03 | 2019-12-31 | 0.839 | 184,978 | +17,163 | 0.04% | 155,200 |
| 2020-01-02 | 2019-12-27 | 0.912 | 167,815 | -1,907 | 0.04% | 153,120 |
| 2019-12-30 | 2019-12-24 | 0.923 | 169,722 | -9,535 | 0.04% | 156,640 |
| 2019-12-27 | 2019-12-20 | 0.912 | 179,257 | +179,257 | 0.04% | 163,560 |
| 2019-12-23 | 2019-12-19 | 0.923 | 0 | -3,814 | ||
| 2019-12-20 | 2019-12-18 | 0.839 | 3,814 | -5,721 | 0.00% | 3,200 |
| 2019-12-19 | 2019-12-17 | 0.787 | 9,535 | -57,210 | 0.00% | 7,500 |
| 2019-12-18 | 2019-12-16 | 0.755 | 66,745 | -11,442 | 0.01% | 50,400 |
| 2019-12-17 | 2019-12-13 | 0.682 | 78,187 | -57,209 | 0.02% | 53,300 |
| 2019-12-13 | 2019-12-11 | 0.671 | 135,396 | -5,721 | 0.03% | 90,880 |
| 2019-12-12 | 2019-12-10 | 0.640 | 141,117 | +1,907 | 0.03% | 90,280 |
| 2019-12-10 | 2019-12-06 | 0.671 | 139,210 | +3,814 | 0.03% | 93,440 |
| 2019-12-09 | 2019-12-05 | 0.661 | 135,396 | +1,907 | 0.03% | 89,460 |
| 2019-12-02 | 2019-11-28 | 0.703 | 133,489 | -41,954 | 0.03% | 93,800 |
| 2019-11-29 | 2019-11-27 | 0.692 | 175,443 | -34,326 | 0.04% | 121,440 |
| 2019-11-28 | 2019-11-26 | 0.692 | 209,769 | +13,349 | 0.04% | 145,200 |
| 2019-11-27 | 2019-11-25 | 0.671 | 196,420 | +36,233 | 0.04% | 131,840 |
| 2019-11-26 | 2019-11-22 | 0.703 | 160,187 | -24,791 | 0.03% | 112,560 |
| 2019-11-22 | 2019-11-20 | 0.734 | 184,978 | -24,791 | 0.04% | 135,800 |
| 2019-11-21 | 2019-11-19 | 0.682 | 209,769 | -57,210 | 0.04% | 143,000 |
| 2019-11-20 | 2019-11-18 | 0.661 | 266,979 | -3,814 | 0.06% | 176,400 |
| 2019-11-19 | 2019-11-15 | 0.682 | 270,793 | +47,675 | 0.06% | 184,600 |
| 2019-11-15 | 2019-11-13 | 0.787 | 223,118 | -9,535 | 0.05% | 175,500 |
| 2019-11-14 | 2019-11-12 | 0.808 | 232,653 | +64,838 | 0.05% | 187,880 |
| 2019-11-13 | 2019-11-11 | 0.954 | 167,815 | +95,349 | 0.04% | 160,160 |
| 2019-11-12 | 2019-11-08 | 0.724 | 72,466 | -57,209 | 0.02% | 52,440 |
| 2019-11-11 | 2019-11-07 | 0.724 | 129,675 | -85,815 | 0.03% | 93,840 |
| 2019-11-07 | 2019-11-05 | 0.692 | 215,490 | +28,605 | 0.05% | 149,160 |
| 2019-11-06 | 2019-11-04 | 0.713 | 186,885 | +1,907 | 0.04% | 133,280 |
| 2019-11-04 | 2019-10-31 | 0.745 | 184,978 | -57,210 | 0.04% | 137,740 |
| 2019-11-01 | 2019-10-30 | 0.745 | 242,188 | +85,815 | 0.05% | 180,340 |
| 2019-10-23 | 2019-10-21 | 0.850 | 156,373 | +156,373 | 0.03% | 132,840 |
| 2018-11-23 | 2018-11-21 | 1.598 | 0 | -7,458 | ||
| 2018-11-14 | 2018-11-12 | 1.630 | 7,458 | -9,324 | 0.00% | 12,159 |
| 2018-10-18 | 2018-10-15 | 1.630 | 16,782 | +16,782 | 0.00% | 27,361 |
| 2018-10-15 | 2018-10-11 | 1.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy