History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-10-13 | 2025-10-09 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-10-10 | 2025-10-08 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-10-09 | 2025-10-06 | 0.073 | 170,000 | +0 | 0.01% | 12,410 |
| 2025-10-08 | 2025-10-03 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-10-06 | 2025-10-02 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-10-03 | 2025-09-30 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-09-30 | 2025-09-26 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-09-26 | 2025-09-24 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-09-25 | 2025-09-23 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-09-23 | 2025-09-19 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-09-22 | 2025-09-18 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.072 | 170,000 | +0 | 0.01% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.072 | 170,000 | +0 | 0.01% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-09-12 | 2025-09-10 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-09-11 | 2025-09-09 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-09-10 | 2025-09-08 | 0.071 | 170,000 | +0 | 0.01% | 12,070 |
| 2025-09-09 | 2025-09-05 | 0.073 | 170,000 | +0 | 0.01% | 12,410 |
| 2025-09-08 | 2025-09-04 | 0.073 | 170,000 | +0 | 0.01% | 12,410 |
| 2025-09-05 | 2025-09-03 | 0.072 | 170,000 | +0 | 0.01% | 12,240 |
| 2025-09-04 | 2025-09-02 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2025-09-02 | 2025-08-29 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.077 | 170,000 | +0 | 0.01% | 13,090 |
| 2025-08-28 | 2025-08-26 | 0.077 | 170,000 | +0 | 0.01% | 13,090 |
| 2025-08-27 | 2025-08-25 | 0.077 | 170,000 | +0 | 0.01% | 13,090 |
| 2025-08-26 | 2025-08-22 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2025-08-25 | 2025-08-21 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2025-08-22 | 2025-08-20 | 0.073 | 170,000 | +0 | 0.01% | 12,410 |
| 2025-08-21 | 2025-08-19 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2025-08-20 | 2025-08-18 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.089 | 170,000 | +0 | 0.01% | 15,130 |
| 2025-08-14 | 2025-08-12 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2025-08-11 | 2025-08-07 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-08-08 | 2025-08-06 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-08-07 | 2025-08-05 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-08-06 | 2025-08-04 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-08-05 | 2025-08-01 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-08-04 | 2025-07-31 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-08-01 | 2025-07-30 | 0.081 | 170,000 | +0 | 0.01% | 13,770 |
| 2025-07-31 | 2025-07-29 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2025-07-30 | 2025-07-28 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2025-07-25 | 2025-07-23 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2025-07-24 | 2025-07-22 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-23 | 2025-07-21 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-22 | 2025-07-18 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-21 | 2025-07-17 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-18 | 2025-07-16 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-17 | 2025-07-15 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-07-16 | 2025-07-14 | 0.087 | 170,000 | +0 | 0.01% | 14,790 |
| 2025-07-15 | 2025-07-11 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2025-07-11 | 2025-07-09 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2025-07-10 | 2025-07-08 | 0.098 | 170,000 | +0 | 0.01% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.101 | 170,000 | +0 | 0.01% | 17,170 |
| 2025-07-04 | 2025-07-02 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2025-07-03 | 2025-06-30 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2025-07-02 | 2025-06-27 | 0.091 | 170,000 | +0 | 0.01% | 15,470 |
| 2025-06-30 | 2025-06-26 | 0.087 | 170,000 | +0 | 0.01% | 14,790 |
| 2025-06-27 | 2025-06-25 | 0.088 | 170,000 | +0 | 0.01% | 14,960 |
| 2025-06-26 | 2025-06-24 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2025-06-25 | 2025-06-23 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.087 | 170,000 | +0 | 0.01% | 14,790 |
| 2025-06-20 | 2025-06-18 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2025-06-19 | 2025-06-17 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-06-18 | 2025-06-16 | 0.100 | 170,000 | +0 | 0.01% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2025-06-13 | 2025-06-11 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2025-06-12 | 2025-06-10 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2025-06-11 | 2025-06-09 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2025-06-10 | 2025-06-06 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2025-06-09 | 2025-06-05 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2025-06-06 | 2025-06-04 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-06-05 | 2025-06-03 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-06-04 | 2025-06-02 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-06-03 | 2025-05-30 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-06-02 | 2025-05-29 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-05-30 | 2025-05-28 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-05-28 | 2025-05-26 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-05-27 | 2025-05-23 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2025-05-26 | 2025-05-22 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-05-23 | 2025-05-21 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-05-22 | 2025-05-20 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2025-05-21 | 2025-05-19 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-05-20 | 2025-05-16 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-05-19 | 2025-05-15 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-05-16 | 2025-05-14 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-05-15 | 2025-05-13 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-05-14 | 2025-05-12 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-05-12 | 2025-05-08 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-05-09 | 2025-05-07 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-05-08 | 2025-05-06 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-05-07 | 2025-05-02 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-05-06 | 2025-04-30 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-05-02 | 2025-04-29 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-30 | 2025-04-28 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-29 | 2025-04-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-04-25 | 2025-04-23 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-24 | 2025-04-22 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-23 | 2025-04-17 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-22 | 2025-04-16 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-17 | 2025-04-15 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-16 | 2025-04-14 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-15 | 2025-04-11 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-04-14 | 2025-04-10 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-09 | 2025-04-07 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-04-08 | 2025-04-03 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-04-03 | 2025-04-01 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-04-02 | 2025-03-31 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-04-01 | 2025-03-28 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-03-31 | 2025-03-27 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-03-28 | 2025-03-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-03-26 | 2025-03-24 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-03-25 | 2025-03-21 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-03-24 | 2025-03-20 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-03-21 | 2025-03-19 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-03-20 | 2025-03-18 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-03-19 | 2025-03-17 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-03-18 | 2025-03-14 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-03-17 | 2025-03-13 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-03-14 | 2025-03-12 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2025-03-13 | 2025-03-11 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2025-03-12 | 2025-03-10 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-03-11 | 2025-03-07 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-03-10 | 2025-03-06 | 0.130 | 170,000 | -100,000 | 0.01% | 22,100 |
| 2022-04-14 | 2022-04-12 | 0.280 | 270,000 | -150,000 | 0.02% | 75,600 |
| 2022-03-10 | 2022-03-08 | 0.212 | 420,000 | -10,000 | 0.03% | 89,040 |
| 2022-03-03 | 2022-03-01 | 0.206 | 430,000 | -120,000 | 0.04% | 88,580 |
| 2022-03-01 | 2022-02-25 | 0.218 | 550,000 | -10,000 | 0.05% | 119,900 |
| 2022-02-24 | 2022-02-22 | 0.180 | 560,000 | -10,000 | 0.05% | 100,800 |
| 2022-02-22 | 2022-02-18 | 0.152 | 570,000 | -80,000 | 0.05% | 86,640 |
| 2022-01-04 | 2021-12-31 | 0.147 | 650,000 | -40,000 | 0.07% | 95,550 |
| 2021-12-17 | 2021-12-15 | 0.132 | 690,000 | -350,000 | 0.07% | 91,080 |
| 2021-12-09 | 2021-12-07 | 0.114 | 1,040,000 | -100,000 | 0.10% | 118,560 |
| 2021-11-12 | 2021-11-10 | 0.099 | 1,140,000 | -10,000 | 0.11% | 112,860 |
| 2021-11-10 | 2021-11-08 | 0.088 | 1,150,000 | -300,000 | 0.11% | 101,200 |
| 2021-09-10 | 2021-09-08 | 0.076 | 1,450,000 | -340,000 | 0.14% | 110,200 |
| 2021-07-14 | 2021-07-12 | 0.089 | 1,790,000 | -150,000 | 0.18% | 159,310 |
| 2021-06-24 | 2021-06-22 | 0.096 | 1,940,000 | +70,000 | 0.19% | 186,240 |
| 2020-12-18 | 2020-12-16 | 0.100 | 1,870,000 | -10,000 | 0.19% | 187,000 |
| 2020-12-16 | 2020-12-14 | 0.109 | 1,880,000 | +10,000 | 0.19% | 204,920 |
| 2020-11-13 | 2020-11-11 | 0.086 | 1,870,000 | -120,000 | 0.19% | 160,820 |
| 2020-11-11 | 2020-11-09 | 0.088 | 1,990,000 | -10,000 | 0.20% | 175,120 |
| 2020-10-08 | 2020-10-06 | 0.096 | 2,000,000 | -80,000 | 0.20% | 192,000 |
| 2020-10-05 | 2020-09-29 | 0.095 | 2,080,000 | -340,000 | 0.21% | 197,600 |
| 2020-09-30 | 2020-09-28 | 0.094 | 2,420,000 | -200,000 | 0.24% | 227,480 |
| 2020-06-26 | 2020-06-23 | 0.072 | 2,620,000 | -320,000 | 0.26% | 188,640 |
| 2020-04-27 | 2020-04-23 | 0.076 | 2,940,000 | -500,000 | 0.29% | 223,440 |
| 2020-03-25 | 2020-03-23 | 0.072 | 3,440,000 | -510,000 | 0.34% | 247,680 |
| 2020-02-17 | 2020-02-13 | 0.070 | 3,950,000 | +20,000 | 0.40% | 276,500 |
| 2020-02-04 | 2020-01-31 | 0.071 | 3,930,000 | -280,000 | 0.39% | 279,030 |
| 2020-01-31 | 2020-01-29 | 0.065 | 4,210,000 | -190,000 | 0.42% | 273,650 |
| 2020-01-22 | 2020-01-20 | 0.066 | 4,400,000 | -1,970,000 | 0.44% | 290,400 |
| 2020-01-21 | 2020-01-17 | 0.065 | 6,370,000 | -50,000 | 0.64% | 414,050 |
| 2020-01-17 | 2020-01-15 | 0.074 | 6,420,000 | -8,320,000 | 0.64% | 475,080 |
| 2020-01-16 | 2020-01-14 | 0.114 | 14,740,000 | +100,000 | 1.47% | 1,680,360 |
| 2020-01-15 | 2020-01-13 | 0.106 | 14,640,000 | +40,000 | 1.46% | 1,551,840 |
| 2020-01-10 | 2020-01-08 | 0.075 | 14,600,000 | +5,000,000 | 1.46% | 1,095,000 |
| 2020-01-09 | 2020-01-07 | 0.075 | 9,600,000 | +6,290,000 | 0.96% | 720,000 |
| 2020-01-02 | 2019-12-27 | 0.074 | 3,310,000 | +1,840,000 | 0.33% | 244,940 |
| 2019-11-29 | 2019-11-27 | 0.070 | 1,470,000 | -30,000 | 0.15% | 102,900 |
| 2019-11-27 | 2019-11-25 | 0.068 | 1,500,000 | -110,000 | 0.15% | 102,000 |
| 2019-10-17 | 2019-10-15 | 0.071 | 1,610,000 | -230,000 | 0.16% | 114,310 |
| 2019-09-20 | 2019-09-18 | 0.090 | 1,840,000 | +50,000 | 0.18% | 165,600 |
| 2019-09-19 | 2019-09-17 | 0.084 | 1,790,000 | +10,000 | 0.18% | 150,360 |
| 2019-09-17 | 2019-09-13 | 0.077 | 1,780,000 | -80,000 | 0.18% | 137,060 |
| 2019-09-16 | 2019-09-12 | 0.074 | 1,860,000 | -20,000 | 0.19% | 137,640 |
| 2019-09-11 | 2019-09-09 | 0.074 | 1,880,000 | -20,000 | 0.19% | 139,120 |
| 2019-09-09 | 2019-09-05 | 0.074 | 1,900,000 | -80,000 | 0.19% | 140,600 |
| 2019-09-06 | 2019-09-04 | 0.074 | 1,980,000 | -200,000 | 0.20% | 146,520 |
| 2019-09-02 | 2019-08-29 | 0.075 | 2,180,000 | -400,000 | 0.22% | 163,500 |
| 2019-08-29 | 2019-08-27 | 0.079 | 2,580,000 | -20,000 | 0.26% | 203,820 |
| 2019-08-23 | 2019-08-21 | 0.082 | 2,600,000 | -110,000 | 0.26% | 213,200 |
| 2019-08-20 | 2019-08-16 | 0.074 | 2,710,000 | -220,000 | 0.27% | 200,540 |
| 2019-08-16 | 2019-08-14 | 0.081 | 2,930,000 | -290,000 | 0.29% | 237,330 |
| 2019-08-15 | 2019-08-13 | 0.082 | 3,220,000 | -2,000,000 | 0.32% | 264,040 |
| 2019-08-13 | 2019-08-09 | 0.094 | 5,220,000 | +20,000 | 0.52% | 490,680 |
| 2019-08-12 | 2019-08-08 | 0.096 | 5,200,000 | +50,000 | 0.52% | 499,200 |
| 2019-08-09 | 2019-08-07 | 0.109 | 5,150,000 | +380,000 | 0.52% | 561,350 |
| 2019-08-07 | 2019-08-05 | 0.081 | 4,770,000 | -520,000 | 0.48% | 386,370 |
| 2019-08-06 | 2019-08-02 | 0.095 | 5,290,000 | +30,000 | 0.53% | 502,550 |
| 2019-08-05 | 2019-08-01 | 0.118 | 5,260,000 | -300,000 | 0.53% | 620,680 |
| 2019-08-02 | 2019-07-31 | 0.123 | 5,560,000 | -140,000 | 0.56% | 683,880 |
| 2019-08-01 | 2019-07-30 | 0.145 | 5,700,000 | +5,630,000 | 0.57% | 826,500 |
| 2019-07-30 | 2019-07-26 | 0.190 | 70,000 | -80,000 | 0.01% | 13,300 |
| 2019-07-03 | 2019-06-28 | 0.174 | 150,000 | -10,000 | 0.01% | 26,100 |
| 2019-06-27 | 2019-06-25 | 0.181 | 160,000 | -20,000 | 0.02% | 28,960 |
| 2019-06-25 | 2019-06-21 | 0.184 | 180,000 | +20,000 | 0.02% | 33,120 |
| 2019-06-21 | 2019-06-19 | 0.185 | 160,000 | +10,000 | 0.02% | 29,600 |
| 2019-05-03 | 2019-04-30 | 0.237 | 150,000 | -40,000 | 0.01% | 35,550 |
| 2019-05-02 | 2019-04-29 | 0.204 | 190,000 | -10,000 | 0.02% | 38,760 |
| 2019-04-23 | 2019-04-17 | 0.200 | 200,000 | +10,000 | 0.02% | 40,000 |
| 2019-04-18 | 2019-04-16 | 0.185 | 190,000 | +110,000 | 0.02% | 35,150 |
| 2019-04-16 | 2019-04-12 | 0.247 | 80,000 | -330,000 | 0.01% | 19,760 |
| 2019-04-01 | 2019-03-28 | 0.175 | 410,000 | +20,000 | 0.04% | 71,750 |
| 2019-03-25 | 2019-03-21 | 0.175 | 390,000 | +20,000 | 0.04% | 68,250 |
| 2019-03-01 | 2019-02-27 | 0.186 | 370,000 | +10,000 | 0.04% | 68,820 |
| 2019-02-28 | 2019-02-26 | 0.193 | 360,000 | +10,000 | 0.04% | 69,480 |
| 2019-02-27 | 2019-02-25 | 0.195 | 350,000 | +10,000 | 0.03% | 68,250 |
| 2019-02-26 | 2019-02-22 | 0.196 | 340,000 | +10,000 | 0.03% | 66,640 |
| 2019-02-19 | 2019-02-15 | 0.198 | 330,000 | -1,430,000 | 0.03% | 65,340 |
| 2019-01-23 | 2019-01-21 | 0.189 | 1,760,000 | +620,000 | 0.18% | 332,640 |
| 2019-01-22 | 2019-01-18 | 0.163 | 1,140,000 | +10,000 | 0.11% | 185,820 |
| 2019-01-17 | 2019-01-15 | 0.202 | 1,130,000 | +820,000 | 0.11% | 228,260 |
| 2019-01-16 | 2019-01-14 | 0.210 | 310,000 | +30,000 | 0.03% | 65,100 |
| 2019-01-15 | 2019-01-11 | 0.213 | 280,000 | +10,000 | 0.03% | 59,640 |
| 2019-01-14 | 2019-01-10 | 0.212 | 270,000 | +80,000 | 0.03% | 57,240 |
| 2019-01-11 | 2019-01-09 | 0.219 | 190,000 | +10,000 | 0.02% | 41,610 |
| 2019-01-10 | 2019-01-08 | 0.224 | 180,000 | +50,000 | 0.02% | 40,320 |
| 2019-01-09 | 2019-01-07 | 0.224 | 130,000 | +50,000 | 0.01% | 29,120 |
| 2019-01-08 | 2019-01-04 | 0.223 | 80,000 | +80,000 | 0.01% | 17,840 |
| 2019-01-04 | 2019-01-02 | 0.232 | 0 | -80,000 | ||
| 2018-12-28 | 2018-12-24 | 0.236 | 80,000 | -60,000 | 0.01% | 18,880 |
| 2018-12-27 | 2018-12-20 | 0.223 | 140,000 | +10,000 | 0.01% | 31,220 |
| 2018-12-20 | 2018-12-18 | 0.221 | 130,000 | +50,000 | 0.01% | 28,730 |
| 2018-12-18 | 2018-12-14 | 0.228 | 80,000 | -70,000 | 0.01% | 18,240 |
| 2018-12-07 | 2018-12-05 | 0.225 | 150,000 | -100,000 | 0.01% | 33,750 |
| 2018-12-04 | 2018-11-30 | 0.224 | 250,000 | +50,000 | 0.03% | 56,000 |
| 2018-11-29 | 2018-11-27 | 0.223 | 200,000 | +50,000 | 0.02% | 44,600 |
| 2018-11-26 | 2018-11-22 | 0.226 | 150,000 | -20,000 | 0.01% | 33,900 |
| 2018-11-23 | 2018-11-21 | 0.230 | 170,000 | -10,000 | 0.02% | 39,100 |
| 2018-11-15 | 2018-11-13 | 0.224 | 180,000 | -60,000 | 0.02% | 40,320 |
| 2018-11-08 | 2018-11-06 | 0.228 | 240,000 | +60,000 | 0.02% | 54,720 |
| 2018-11-07 | 2018-11-05 | 0.230 | 180,000 | +120,000 | 0.02% | 41,400 |
| 2018-10-22 | 2018-10-18 | 0.255 | 60,000 | -100,000 | 0.01% | 15,300 |
| 2018-10-19 | 2018-10-16 | 0.242 | 160,000 | 0.02% | 38,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy