History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 550,000 | +0 | 0.03% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.068 | 550,000 | +0 | 0.03% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.068 | 550,000 | +0 | 0.03% | 37,400 |
| 2025-10-09 | 2025-10-06 | 0.073 | 550,000 | +90,000 | 0.03% | 40,150 |
| 2025-10-08 | 2025-10-03 | 0.066 | 460,000 | +60,000 | 0.02% | 30,360 |
| 2025-10-03 | 2025-09-30 | 0.064 | 400,000 | +60,000 | 0.02% | 25,600 |
| 2025-10-02 | 2025-09-29 | 0.068 | 340,000 | +30,000 | 0.02% | 23,120 |
| 2025-09-30 | 2025-09-26 | 0.070 | 310,000 | -120,000 | 0.02% | 21,700 |
| 2025-09-26 | 2025-09-24 | 0.063 | 430,000 | +60,000 | 0.02% | 27,090 |
| 2025-09-25 | 2025-09-23 | 0.066 | 370,000 | -90,000 | 0.02% | 24,420 |
| 2025-09-24 | 2025-09-22 | 0.065 | 460,000 | +120,000 | 0.02% | 29,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 340,000 | +10,000 | 0.02% | 22,440 |
| 2025-09-17 | 2025-09-15 | 0.072 | 330,000 | -260,000 | 0.02% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.065 | 590,000 | -120,000 | 0.03% | 38,350 |
| 2025-09-05 | 2025-09-03 | 0.072 | 710,000 | -10,000 | 0.04% | 51,120 |
| 2025-08-22 | 2025-08-20 | 0.073 | 720,000 | -20,000 | 0.04% | 52,560 |
| 2025-08-21 | 2025-08-19 | 0.082 | 740,000 | -10,000 | 0.04% | 60,680 |
| 2025-08-15 | 2025-08-13 | 0.089 | 750,000 | -10,000 | 0.04% | 66,750 |
| 2025-08-01 | 2025-07-30 | 0.081 | 760,000 | -10,000 | 0.04% | 61,560 |
| 2025-07-31 | 2025-07-29 | 0.084 | 770,000 | +440,000 | 0.04% | 64,680 |
| 2025-07-22 | 2025-07-18 | 0.086 | 330,000 | -320,000 | 0.02% | 28,380 |
| 2025-07-14 | 2025-07-10 | 0.084 | 650,000 | -20,000 | 0.03% | 54,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 670,000 | -140,000 | 0.03% | 54,940 |
| 2025-07-03 | 2025-06-30 | 0.104 | 810,000 | -20,000 | 0.04% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.087 | 830,000 | +370,000 | 0.04% | 72,210 |
| 2025-06-23 | 2025-06-19 | 0.087 | 460,000 | +130,000 | 0.02% | 40,020 |
| 2025-06-17 | 2025-06-13 | 0.090 | 330,000 | -110,000 | 0.02% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.111 | 440,000 | -180,000 | 0.02% | 48,840 |
| 2025-06-11 | 2025-06-09 | 0.112 | 620,000 | -10,000 | 0.03% | 69,440 |
| 2025-06-10 | 2025-06-06 | 0.103 | 630,000 | +300,000 | 0.03% | 64,890 |
| 2025-05-12 | 2025-05-08 | 0.156 | 330,000 | -40,000 | 0.02% | 51,480 |
| 2025-05-08 | 2025-05-06 | 0.148 | 370,000 | -10,000 | 0.02% | 54,760 |
| 2025-05-07 | 2025-05-02 | 0.149 | 380,000 | +50,000 | 0.02% | 56,620 |
| 2025-03-27 | 2025-03-25 | 0.148 | 330,000 | -120,000 | 0.02% | 48,840 |
| 2025-03-20 | 2025-03-18 | 0.140 | 450,000 | -20,000 | 0.02% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.141 | 470,000 | +90,000 | 0.02% | 66,270 |
| 2025-03-13 | 2025-03-11 | 0.131 | 380,000 | +50,000 | 0.02% | 49,780 |
| 2025-03-11 | 2025-03-07 | 0.133 | 330,000 | -100,000 | 0.02% | 43,890 |
| 2025-03-10 | 2025-03-06 | 0.130 | 430,000 | +100,000 | 0.02% | 55,900 |
| 2025-03-06 | 2025-03-04 | 0.143 | 330,000 | -10,000 | 0.02% | 47,190 |
| 2025-03-05 | 2025-03-03 | 0.130 | 340,000 | +10,000 | 0.02% | 44,200 |
| 2025-02-06 | 2025-02-04 | 0.130 | 330,000 | -120,000 | 0.02% | 42,900 |
| 2025-02-04 | 2025-01-28 | 0.114 | 450,000 | -70,000 | 0.02% | 51,300 |
| 2025-02-03 | 2025-01-24 | 0.114 | 520,000 | +150,000 | 0.03% | 59,280 |
| 2025-01-16 | 2025-01-14 | 0.143 | 370,000 | +30,000 | 0.02% | 52,910 |
| 2024-11-01 | 2024-10-30 | 0.102 | 340,000 | -30,000 | 0.02% | 34,680 |
| 2024-10-29 | 2024-10-25 | 0.101 | 370,000 | +30,000 | 0.02% | 37,370 |
| 2024-10-22 | 2024-10-18 | 0.100 | 340,000 | -80,000 | 0.02% | 34,000 |
| 2024-10-21 | 2024-10-17 | 0.101 | 420,000 | +80,000 | 0.02% | 42,420 |
| 2024-07-24 | 2024-07-22 | 0.115 | 340,000 | -20,000 | 0.02% | 39,100 |
| 2024-07-22 | 2024-07-18 | 0.114 | 360,000 | -20,000 | 0.02% | 41,040 |
| 2024-07-19 | 2024-07-17 | 0.115 | 380,000 | -50,000 | 0.02% | 43,700 |
| 2024-07-18 | 2024-07-16 | 0.101 | 430,000 | +70,000 | 0.02% | 43,430 |
| 2024-07-16 | 2024-07-12 | 0.112 | 360,000 | +20,000 | 0.02% | 40,320 |
| 2024-07-09 | 2024-07-05 | 0.115 | 340,000 | -240,000 | 0.02% | 39,100 |
| 2024-07-02 | 2024-06-27 | 0.120 | 580,000 | -150,000 | 0.03% | 69,600 |
| 2024-06-13 | 2024-06-11 | 0.112 | 730,000 | -140,000 | 0.04% | 81,760 |
| 2024-06-12 | 2024-06-07 | 0.106 | 870,000 | -30,000 | 0.05% | 92,220 |
| 2024-06-06 | 2024-06-04 | 0.101 | 900,000 | -10,000 | 0.05% | 90,900 |
| 2024-05-24 | 2024-05-22 | 0.117 | 910,000 | +320,000 | 0.05% | 106,470 |
| 2024-05-21 | 2024-05-17 | 0.127 | 590,000 | -10,000 | 0.03% | 74,930 |
| 2024-04-29 | 2024-04-25 | 0.127 | 600,000 | +260,000 | 0.03% | 76,200 |
| 2023-11-27 | 2023-11-23 | 0.100 | 340,000 | -10,000 | 0.02% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.103 | 350,000 | +10,000 | 0.02% | 36,050 |
| 2023-09-21 | 2023-09-19 | 0.161 | 340,000 | -110,000 | 0.02% | 54,740 |
| 2023-09-12 | 2023-09-07 | 0.161 | 450,000 | +20,000 | 0.02% | 72,450 |
| 2023-08-16 | 2023-08-14 | 0.169 | 430,000 | +90,000 | 0.02% | 72,670 |
| 2023-08-09 | 2023-08-07 | 0.186 | 340,000 | -10,000 | 0.02% | 63,240 |
| 2023-08-07 | 2023-08-03 | 0.169 | 350,000 | +10,000 | 0.02% | 59,150 |
| 2023-08-01 | 2023-07-28 | 0.178 | 340,000 | -185,000 | 0.02% | 60,520 |
| 2023-07-10 | 2023-07-06 | 0.179 | 525,000 | -30,000 | 0.03% | 93,975 |
| 2023-07-05 | 2023-07-03 | 0.173 | 555,000 | +215,000 | 0.03% | 96,015 |
| 2023-07-03 | 2023-06-29 | 0.180 | 340,000 | +10,000 | 0.02% | 61,200 |
| 2023-06-19 | 2023-06-15 | 0.168 | 330,000 | -100,000 | 0.02% | 55,440 |
| 2023-06-14 | 2023-06-12 | 0.159 | 430,000 | +100,000 | 0.02% | 68,370 |
| 2023-06-07 | 2023-06-05 | 0.162 | 330,000 | -70,000 | 0.02% | 53,460 |
| 2023-05-31 | 2023-05-29 | 0.170 | 400,000 | -10,000 | 0.02% | 68,000 |
| 2023-05-29 | 2023-05-24 | 0.155 | 410,000 | +80,000 | 0.02% | 63,550 |
| 2023-05-17 | 2023-05-15 | 0.152 | 330,000 | -20,000 | 0.02% | 50,160 |
| 2023-05-16 | 2023-05-12 | 0.154 | 350,000 | -30,000 | 0.02% | 53,900 |
| 2023-05-15 | 2023-05-11 | 0.155 | 380,000 | +50,000 | 0.02% | 58,900 |
| 2023-05-09 | 2023-05-05 | 0.150 | 330,000 | -10,000 | 0.02% | 49,500 |
| 2023-05-04 | 2023-05-02 | 0.150 | 340,000 | -100,000 | 0.02% | 51,000 |
| 2023-05-03 | 2023-04-28 | 0.150 | 440,000 | +110,000 | 0.02% | 66,000 |
| 2023-04-25 | 2023-04-21 | 0.170 | 330,000 | -10,000 | 0.02% | 56,100 |
| 2023-04-24 | 2023-04-20 | 0.160 | 340,000 | +10,000 | 0.02% | 54,400 |
| 2023-04-21 | 2023-04-19 | 0.159 | 330,000 | -10,000 | 0.02% | 52,470 |
| 2023-04-20 | 2023-04-18 | 0.158 | 340,000 | +10,000 | 0.02% | 53,720 |
| 2023-04-17 | 2023-04-13 | 0.175 | 330,000 | -60,000 | 0.02% | 57,750 |
| 2023-04-12 | 2023-04-06 | 0.170 | 390,000 | -10,000 | 0.02% | 66,300 |
| 2023-04-03 | 2023-03-30 | 0.153 | 400,000 | +40,000 | 0.02% | 61,200 |
| 2023-03-31 | 2023-03-29 | 0.149 | 360,000 | -90,000 | 0.02% | 53,640 |
| 2023-03-29 | 2023-03-27 | 0.170 | 450,000 | -100,000 | 0.03% | 76,500 |
| 2023-03-17 | 2023-03-15 | 0.175 | 550,000 | -20,000 | 0.04% | 96,250 |
| 2023-03-14 | 2023-03-10 | 0.168 | 570,000 | +240,000 | 0.04% | 95,760 |
| 2023-03-03 | 2023-03-01 | 0.184 | 330,000 | -60,000 | 0.02% | 60,720 |
| 2023-02-24 | 2023-02-22 | 0.178 | 390,000 | +10,000 | 0.03% | 69,420 |
| 2023-02-16 | 2023-02-14 | 0.175 | 380,000 | +50,000 | 0.03% | 66,500 |
| 2023-02-07 | 2023-02-03 | 0.190 | 330,000 | -40,000 | 0.02% | 62,700 |
| 2023-02-01 | 2023-01-30 | 0.159 | 370,000 | +30,000 | 0.03% | 58,830 |
| 2023-01-31 | 2023-01-27 | 0.164 | 340,000 | +10,000 | 0.02% | 55,760 |
| 2023-01-18 | 2023-01-16 | 0.167 | 330,000 | -10,000 | 0.02% | 55,110 |
| 2023-01-17 | 2023-01-13 | 0.154 | 340,000 | +10,000 | 0.02% | 52,360 |
| 2023-01-03 | 2022-12-29 | 0.167 | 330,000 | -10,000 | 0.02% | 55,110 |
| 2022-12-29 | 2022-12-23 | 0.147 | 340,000 | +10,000 | 0.03% | 49,980 |
| 2022-12-23 | 2022-12-21 | 0.165 | 330,000 | -10,000 | 0.02% | 54,450 |
| 2022-12-21 | 2022-12-19 | 0.160 | 340,000 | -870,000 | 0.03% | 54,400 |
| 2022-12-15 | 2022-12-13 | 0.145 | 1,210,000 | -820,000 | 0.09% | 175,450 |
| 2022-12-14 | 2022-12-12 | 0.145 | 2,030,000 | -1,490,000 | 0.15% | 294,350 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,520,000 | +1,240,000 | 0.26% | 580,800 |
| 2022-12-09 | 2022-12-07 | 0.165 | 2,280,000 | +220,000 | 0.17% | 376,200 |
| 2022-12-02 | 2022-11-30 | 0.160 | 2,060,000 | +800,000 | 0.15% | 329,600 |
| 2022-12-01 | 2022-11-29 | 0.163 | 1,260,000 | +130,000 | 0.09% | 205,380 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,130,000 | +20,000 | 0.08% | 203,400 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,110,000 | +80,000 | 0.08% | 188,700 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,030,000 | -10,000 | 0.08% | 175,100 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,040,000 | +710,000 | 0.08% | 166,400 |
| 2022-11-16 | 2022-11-14 | 0.150 | 330,000 | -10,000 | 0.02% | 49,500 |
| 2022-11-10 | 2022-11-08 | 0.110 | 340,000 | -50,000 | 0.03% | 37,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 390,000 | +40,000 | 0.03% | 39,000 |
| 2022-09-22 | 2022-09-20 | 0.112 | 350,000 | -20,000 | 0.03% | 39,200 |
| 2022-09-06 | 2022-09-02 | 0.120 | 370,000 | +10,000 | 0.03% | 44,400 |
| 2022-08-29 | 2022-08-25 | 0.119 | 360,000 | +10,000 | 0.03% | 42,840 |
| 2022-08-26 | 2022-08-24 | 0.115 | 350,000 | -20,000 | 0.03% | 40,250 |
| 2022-08-23 | 2022-08-19 | 0.128 | 370,000 | -10,000 | 0.03% | 47,360 |
| 2022-08-19 | 2022-08-17 | 0.113 | 380,000 | +30,000 | 0.03% | 42,940 |
| 2022-08-10 | 2022-08-08 | 0.125 | 350,000 | -30,000 | 0.03% | 43,750 |
| 2022-08-05 | 2022-08-03 | 0.147 | 380,000 | +30,000 | 0.03% | 55,860 |
| 2022-07-14 | 2022-07-12 | 0.133 | 350,000 | -10,000 | 0.03% | 46,550 |
| 2022-07-13 | 2022-07-11 | 0.130 | 360,000 | +10,000 | 0.03% | 46,800 |
| 2022-07-07 | 2022-07-05 | 0.130 | 350,000 | -40,000 | 0.03% | 45,500 |
| 2022-07-05 | 2022-06-30 | 0.136 | 390,000 | +20,000 | 0.03% | 53,040 |
| 2022-06-29 | 2022-06-27 | 0.139 | 370,000 | +20,000 | 0.03% | 51,430 |
| 2022-06-23 | 2022-06-21 | 0.149 | 350,000 | -100,000 | 0.03% | 52,150 |
| 2022-06-20 | 2022-06-16 | 0.170 | 450,000 | -30,000 | 0.04% | 76,500 |
| 2022-06-15 | 2022-06-13 | 0.175 | 480,000 | -20,000 | 0.04% | 84,000 |
| 2022-06-14 | 2022-06-10 | 0.176 | 500,000 | +70,000 | 0.04% | 88,000 |
| 2022-06-09 | 2022-06-07 | 0.170 | 430,000 | +80,000 | 0.04% | 73,100 |
| 2022-06-06 | 2022-06-01 | 0.192 | 350,000 | -260,000 | 0.03% | 67,200 |
| 2022-06-01 | 2022-05-30 | 0.174 | 610,000 | -200,000 | 0.05% | 106,140 |
| 2022-05-30 | 2022-05-26 | 0.182 | 810,000 | +310,000 | 0.07% | 147,420 |
| 2022-05-26 | 2022-05-24 | 0.210 | 500,000 | +160,000 | 0.04% | 105,000 |
| 2022-05-24 | 2022-05-20 | 0.224 | 340,000 | +20,000 | 0.03% | 76,160 |
| 2022-05-23 | 2022-05-19 | 0.228 | 320,000 | +20,000 | 0.03% | 72,960 |
| 2022-05-19 | 2022-05-17 | 0.234 | 300,000 | -190,000 | 0.03% | 70,200 |
| 2022-05-18 | 2022-05-16 | 0.235 | 490,000 | +210,000 | 0.04% | 115,150 |
| 2022-05-17 | 2022-05-13 | 0.238 | 280,000 | +20,000 | 0.02% | 66,640 |
| 2022-05-16 | 2022-05-12 | 0.240 | 260,000 | +20,000 | 0.02% | 62,400 |
| 2022-05-13 | 2022-05-11 | 0.233 | 240,000 | -160,000 | 0.02% | 55,920 |
| 2022-05-11 | 2022-05-06 | 0.240 | 400,000 | +110,000 | 0.03% | 96,000 |
| 2022-05-10 | 2022-05-05 | 0.243 | 290,000 | +20,000 | 0.02% | 70,470 |
| 2022-05-06 | 2022-05-04 | 0.248 | 270,000 | -300,000 | 0.02% | 66,960 |
| 2022-05-04 | 2022-04-29 | 0.260 | 570,000 | +320,000 | 0.05% | 148,200 |
| 2022-04-28 | 2022-04-26 | 0.265 | 250,000 | -80,000 | 0.02% | 66,250 |
| 2022-04-27 | 2022-04-25 | 0.265 | 330,000 | -70,000 | 0.03% | 87,450 |
| 2022-04-26 | 2022-04-22 | 0.295 | 400,000 | -10,000 | 0.03% | 118,000 |
| 2022-04-25 | 2022-04-21 | 0.270 | 410,000 | +10,000 | 0.03% | 110,700 |
| 2022-04-21 | 2022-04-19 | 0.270 | 400,000 | -130,000 | 0.03% | 108,000 |
| 2022-04-20 | 2022-04-14 | 0.270 | 530,000 | +280,000 | 0.04% | 143,100 |
| 2022-04-19 | 2022-04-13 | 0.270 | 250,000 | -80,000 | 0.02% | 67,500 |
| 2022-04-14 | 2022-04-12 | 0.280 | 330,000 | +10,000 | 0.03% | 92,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 320,000 | +60,000 | 0.03% | 83,200 |
| 2022-04-12 | 2022-04-08 | 0.240 | 260,000 | +70,000 | 0.02% | 62,400 |
| 2022-04-11 | 2022-04-07 | 0.232 | 190,000 | -90,000 | 0.02% | 44,080 |
| 2022-04-08 | 2022-04-06 | 0.200 | 280,000 | -30,000 | 0.02% | 56,000 |
| 2022-04-04 | 2022-03-31 | 0.188 | 310,000 | -40,000 | 0.03% | 58,280 |
| 2022-04-01 | 2022-03-30 | 0.188 | 350,000 | +160,000 | 0.03% | 65,800 |
| 2022-03-24 | 2022-03-22 | 0.194 | 190,000 | -30,000 | 0.02% | 36,860 |
| 2022-03-18 | 2022-03-16 | 0.190 | 220,000 | +30,000 | 0.02% | 41,800 |
| 2022-03-16 | 2022-03-14 | 0.187 | 190,000 | -70,000 | 0.02% | 35,530 |
| 2022-03-09 | 2022-03-07 | 0.220 | 260,000 | +70,000 | 0.02% | 57,200 |
| 2022-03-08 | 2022-03-04 | 0.198 | 190,000 | -110,000 | 0.02% | 37,620 |
| 2022-03-04 | 2022-03-02 | 0.211 | 300,000 | +110,000 | 0.03% | 63,300 |
| 2022-03-02 | 2022-02-28 | 0.235 | 190,000 | -230,000 | 0.02% | 44,650 |
| 2022-03-01 | 2022-02-25 | 0.218 | 420,000 | -160,000 | 0.03% | 91,560 |
| 2022-02-28 | 2022-02-24 | 0.200 | 580,000 | -90,000 | 0.05% | 116,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 670,000 | +180,000 | 0.06% | 134,000 |
| 2022-02-24 | 2022-02-22 | 0.180 | 490,000 | -90,000 | 0.04% | 88,200 |
| 2022-02-23 | 2022-02-21 | 0.168 | 580,000 | -30,000 | 0.05% | 97,440 |
| 2022-02-22 | 2022-02-18 | 0.152 | 610,000 | +10,000 | 0.05% | 92,720 |
| 2022-02-18 | 2022-02-16 | 0.145 | 600,000 | +90,000 | 0.06% | 87,000 |
| 2022-02-17 | 2022-02-15 | 0.145 | 510,000 | -20,000 | 0.05% | 73,950 |
| 2022-02-16 | 2022-02-14 | 0.146 | 530,000 | +20,000 | 0.05% | 77,380 |
| 2022-02-15 | 2022-02-11 | 0.146 | 510,000 | -340,000 | 0.05% | 74,460 |
| 2022-02-14 | 2022-02-10 | 0.145 | 850,000 | -60,000 | 0.08% | 123,250 |
| 2022-02-11 | 2022-02-09 | 0.140 | 910,000 | +60,000 | 0.09% | 127,400 |
| 2022-02-08 | 2022-02-04 | 0.138 | 850,000 | +250,000 | 0.08% | 117,300 |
| 2022-02-04 | 2022-01-27 | 0.088 | 600,000 | -310,000 | 0.06% | 52,800 |
| 2022-01-28 | 2022-01-26 | 0.104 | 910,000 | +310,000 | 0.09% | 94,640 |
| 2022-01-26 | 2022-01-24 | 0.084 | 600,000 | +290,000 | 0.06% | 50,400 |
| 2022-01-25 | 2022-01-21 | 0.104 | 310,000 | -80,000 | 0.03% | 32,240 |
| 2022-01-21 | 2022-01-19 | 0.102 | 390,000 | +20,000 | 0.04% | 39,780 |
| 2022-01-17 | 2022-01-13 | 0.103 | 370,000 | -290,000 | 0.04% | 38,110 |
| 2022-01-12 | 2022-01-10 | 0.117 | 660,000 | +10,000 | 0.07% | 77,220 |
| 2022-01-11 | 2022-01-07 | 0.129 | 650,000 | -10,000 | 0.07% | 83,850 |
| 2022-01-10 | 2022-01-06 | 0.114 | 660,000 | +130,000 | 0.07% | 75,240 |
| 2022-01-06 | 2022-01-04 | 0.126 | 530,000 | -20,000 | 0.05% | 66,780 |
| 2022-01-05 | 2022-01-03 | 0.129 | 550,000 | +180,000 | 0.06% | 70,950 |
| 2022-01-04 | 2021-12-31 | 0.147 | 370,000 | +20,000 | 0.04% | 54,390 |
| 2022-01-03 | 2021-12-29 | 0.118 | 350,000 | -250,000 | 0.03% | 41,300 |
| 2021-12-29 | 2021-12-24 | 0.127 | 600,000 | +50,000 | 0.06% | 76,200 |
| 2021-12-23 | 2021-12-21 | 0.136 | 550,000 | +60,000 | 0.06% | 74,800 |
| 2021-12-22 | 2021-12-20 | 0.130 | 490,000 | +80,000 | 0.05% | 63,700 |
| 2021-12-21 | 2021-12-17 | 0.131 | 410,000 | +40,000 | 0.04% | 53,710 |
| 2021-12-20 | 2021-12-16 | 0.144 | 370,000 | -20,000 | 0.04% | 53,280 |
| 2021-12-17 | 2021-12-15 | 0.132 | 390,000 | -100,000 | 0.04% | 51,480 |
| 2021-12-16 | 2021-12-14 | 0.115 | 490,000 | +320,000 | 0.05% | 56,350 |
| 2021-12-15 | 2021-12-13 | 0.108 | 170,000 | -170,000 | 0.02% | 18,360 |
| 2021-12-14 | 2021-12-10 | 0.101 | 340,000 | -160,000 | 0.03% | 34,340 |
| 2021-12-13 | 2021-12-09 | 0.093 | 500,000 | +150,000 | 0.05% | 46,500 |
| 2021-11-30 | 2021-11-26 | 0.093 | 350,000 | -20,000 | 0.03% | 32,550 |
| 2021-11-26 | 2021-11-24 | 0.095 | 370,000 | +20,000 | 0.04% | 35,150 |
| 2021-11-22 | 2021-11-18 | 0.100 | 350,000 | +10,000 | 0.03% | 35,000 |
| 2021-11-18 | 2021-11-16 | 0.104 | 340,000 | -20,000 | 0.03% | 35,360 |
| 2021-11-17 | 2021-11-15 | 0.099 | 360,000 | +10,000 | 0.04% | 35,640 |
| 2021-11-15 | 2021-11-11 | 0.095 | 350,000 | +20,000 | 0.03% | 33,250 |
| 2021-11-12 | 2021-11-10 | 0.099 | 330,000 | +80,000 | 0.03% | 32,670 |
| 2021-11-10 | 2021-11-08 | 0.088 | 250,000 | +50,000 | 0.03% | 22,000 |
| 2021-11-09 | 2021-11-05 | 0.093 | 200,000 | -10,000 | 0.02% | 18,600 |
| 2021-11-04 | 2021-11-02 | 0.080 | 210,000 | +10,000 | 0.02% | 16,800 |
| 2021-10-15 | 2021-10-11 | 0.082 | 200,000 | -10,000 | 0.02% | 16,400 |
| 2021-10-05 | 2021-09-30 | 0.080 | 210,000 | +10,000 | 0.02% | 16,800 |
| 2021-10-04 | 2021-09-29 | 0.083 | 200,000 | -60,000 | 0.02% | 16,600 |
| 2021-09-20 | 2021-09-16 | 0.077 | 260,000 | -10,000 | 0.03% | 20,020 |
| 2021-08-20 | 2021-08-18 | 0.076 | 270,000 | -30,000 | 0.03% | 20,520 |
| 2021-08-06 | 2021-08-04 | 0.086 | 300,000 | +10,000 | 0.03% | 25,800 |
| 2021-08-03 | 2021-07-30 | 0.084 | 290,000 | +10,000 | 0.03% | 24,360 |
| 2021-07-27 | 2021-07-23 | 0.085 | 280,000 | +10,000 | 0.03% | 23,800 |
| 2021-07-19 | 2021-07-15 | 0.090 | 270,000 | -10,000 | 0.03% | 24,300 |
| 2021-07-16 | 2021-07-14 | 0.087 | 280,000 | -50,000 | 0.03% | 24,360 |
| 2021-07-14 | 2021-07-12 | 0.089 | 330,000 | -80,000 | 0.03% | 29,370 |
| 2021-06-25 | 2021-06-23 | 0.081 | 410,000 | +10,000 | 0.04% | 33,210 |
| 2021-06-24 | 2021-06-22 | 0.096 | 400,000 | +130,000 | 0.04% | 38,400 |
| 2021-06-09 | 2021-06-07 | 0.085 | 270,000 | -140,000 | 0.03% | 22,950 |
| 2021-06-07 | 2021-06-03 | 0.082 | 410,000 | +10,000 | 0.04% | 33,620 |
| 2021-06-04 | 2021-06-02 | 0.082 | 400,000 | +20,000 | 0.04% | 32,800 |
| 2021-05-24 | 2021-05-20 | 0.083 | 380,000 | +80,000 | 0.04% | 31,540 |
| 2021-05-17 | 2021-05-13 | 0.085 | 300,000 | -40,000 | 0.03% | 25,500 |
| 2021-04-19 | 2021-04-15 | 0.085 | 340,000 | +10,000 | 0.03% | 28,900 |
| 2021-04-16 | 2021-04-14 | 0.086 | 330,000 | +30,000 | 0.03% | 28,380 |
| 2021-04-12 | 2021-04-08 | 0.087 | 300,000 | +20,000 | 0.03% | 26,100 |
| 2021-04-09 | 2021-04-07 | 0.084 | 280,000 | +20,000 | 0.03% | 23,520 |
| 2021-04-08 | 2021-04-01 | 0.089 | 260,000 | -10,000 | 0.03% | 23,140 |
| 2021-04-07 | 2021-03-31 | 0.086 | 270,000 | +20,000 | 0.03% | 23,220 |
| 2021-03-18 | 2021-03-16 | 0.088 | 250,000 | +10,000 | 0.03% | 22,000 |
| 2021-03-10 | 2021-03-08 | 0.092 | 240,000 | -50,000 | 0.02% | 22,080 |
| 2021-03-04 | 2021-03-02 | 0.090 | 290,000 | +50,000 | 0.03% | 26,100 |
| 2021-03-02 | 2021-02-26 | 0.090 | 240,000 | -150,000 | 0.02% | 21,600 |
| 2021-03-01 | 2021-02-25 | 0.089 | 390,000 | +10,000 | 0.04% | 34,710 |
| 2021-02-22 | 2021-02-18 | 0.090 | 380,000 | +10,000 | 0.04% | 34,200 |
| 2021-02-19 | 2021-02-17 | 0.090 | 370,000 | +60,000 | 0.04% | 33,300 |
| 2021-02-18 | 2021-02-16 | 0.092 | 310,000 | +110,000 | 0.03% | 28,520 |
| 2021-02-16 | 2021-02-09 | 0.093 | 200,000 | -180,000 | 0.02% | 18,600 |
| 2021-02-10 | 2021-02-08 | 0.086 | 380,000 | +190,000 | 0.04% | 32,680 |
| 2021-02-09 | 2021-02-05 | 0.090 | 190,000 | -40,000 | 0.02% | 17,100 |
| 2021-02-05 | 2021-02-03 | 0.091 | 230,000 | +50,000 | 0.02% | 20,930 |
| 2021-02-04 | 2021-02-02 | 0.090 | 180,000 | +40,000 | 0.02% | 16,200 |
| 2021-02-03 | 2021-02-01 | 0.091 | 140,000 | -80,000 | 0.01% | 12,740 |
| 2021-02-01 | 2021-01-28 | 0.091 | 220,000 | -110,000 | 0.02% | 20,020 |
| 2021-01-29 | 2021-01-27 | 0.088 | 330,000 | +20,000 | 0.03% | 29,040 |
| 2021-01-28 | 2021-01-26 | 0.090 | 310,000 | +40,000 | 0.03% | 27,900 |
| 2021-01-27 | 2021-01-25 | 0.092 | 270,000 | +10,000 | 0.03% | 24,840 |
| 2021-01-21 | 2021-01-19 | 0.090 | 260,000 | +120,000 | 0.03% | 23,400 |
| 2021-01-19 | 2021-01-15 | 0.096 | 140,000 | -20,000 | 0.01% | 13,440 |
| 2021-01-18 | 2021-01-14 | 0.097 | 160,000 | -50,000 | 0.02% | 15,520 |
| 2021-01-15 | 2021-01-13 | 0.097 | 210,000 | +50,000 | 0.02% | 20,370 |
| 2021-01-13 | 2021-01-11 | 0.096 | 160,000 | +20,000 | 0.02% | 15,360 |
| 2021-01-12 | 2021-01-08 | 0.097 | 140,000 | -230,000 | 0.01% | 13,580 |
| 2021-01-06 | 2021-01-04 | 0.093 | 370,000 | +10,000 | 0.04% | 34,410 |
| 2020-12-29 | 2020-12-24 | 0.093 | 360,000 | +100,000 | 0.04% | 33,480 |
| 2020-12-22 | 2020-12-18 | 0.100 | 260,000 | -160,000 | 0.03% | 26,000 |
| 2020-12-21 | 2020-12-17 | 0.093 | 420,000 | +30,000 | 0.04% | 39,060 |
| 2020-12-18 | 2020-12-16 | 0.100 | 390,000 | +110,000 | 0.04% | 39,000 |
| 2020-12-17 | 2020-12-15 | 0.105 | 280,000 | -20,000 | 0.03% | 29,400 |
| 2020-12-16 | 2020-12-14 | 0.109 | 300,000 | -210,000 | 0.03% | 32,700 |
| 2020-12-14 | 2020-12-10 | 0.088 | 510,000 | +10,000 | 0.05% | 44,880 |
| 2020-12-11 | 2020-12-09 | 0.090 | 500,000 | -10,000 | 0.05% | 45,000 |
| 2020-12-08 | 2020-12-04 | 0.089 | 510,000 | +200,000 | 0.05% | 45,390 |
| 2020-12-02 | 2020-11-30 | 0.089 | 310,000 | -180,000 | 0.03% | 27,590 |
| 2020-11-30 | 2020-11-26 | 0.086 | 490,000 | +180,000 | 0.05% | 42,140 |
| 2020-11-26 | 2020-11-24 | 0.090 | 310,000 | +10,000 | 0.03% | 27,900 |
| 2020-11-20 | 2020-11-18 | 0.088 | 300,000 | +10,000 | 0.03% | 26,400 |
| 2020-11-17 | 2020-11-13 | 0.089 | 290,000 | -10,000 | 0.03% | 25,810 |
| 2020-11-16 | 2020-11-12 | 0.086 | 300,000 | +10,000 | 0.03% | 25,800 |
| 2020-11-13 | 2020-11-11 | 0.086 | 290,000 | -290,000 | 0.03% | 24,940 |
| 2020-11-12 | 2020-11-10 | 0.082 | 580,000 | +50,000 | 0.06% | 47,560 |
| 2020-11-11 | 2020-11-09 | 0.088 | 530,000 | +110,000 | 0.05% | 46,640 |
| 2020-11-10 | 2020-11-06 | 0.089 | 420,000 | -120,000 | 0.04% | 37,380 |
| 2020-11-09 | 2020-11-05 | 0.082 | 540,000 | +450,000 | 0.05% | 44,280 |
| 2020-11-05 | 2020-11-03 | 0.090 | 90,000 | -190,000 | 0.01% | 8,100 |
| 2020-11-04 | 2020-11-02 | 0.084 | 280,000 | -50,000 | 0.03% | 23,520 |
| 2020-11-03 | 2020-10-30 | 0.082 | 330,000 | +140,000 | 0.03% | 27,060 |
| 2020-11-02 | 2020-10-29 | 0.081 | 190,000 | +50,000 | 0.02% | 15,390 |
| 2020-10-29 | 2020-10-27 | 0.085 | 140,000 | -150,000 | 0.01% | 11,900 |
| 2020-10-28 | 2020-10-23 | 0.081 | 290,000 | +60,000 | 0.03% | 23,490 |
| 2020-10-27 | 2020-10-22 | 0.083 | 230,000 | +80,000 | 0.02% | 19,090 |
| 2020-10-23 | 2020-10-21 | 0.083 | 150,000 | +10,000 | 0.01% | 12,450 |
| 2020-10-22 | 2020-10-20 | 0.086 | 140,000 | -70,000 | 0.01% | 12,040 |
| 2020-10-21 | 2020-10-19 | 0.085 | 210,000 | -60,000 | 0.02% | 17,850 |
| 2020-10-20 | 2020-10-16 | 0.082 | 270,000 | +130,000 | 0.03% | 22,140 |
| 2020-10-15 | 2020-10-12 | 0.093 | 140,000 | -100,000 | 0.01% | 13,020 |
| 2020-10-12 | 2020-10-08 | 0.092 | 240,000 | +90,000 | 0.02% | 22,080 |
| 2020-10-09 | 2020-10-07 | 0.094 | 150,000 | +10,000 | 0.01% | 14,100 |
| 2020-10-06 | 2020-09-30 | 0.096 | 140,000 | -70,000 | 0.01% | 13,440 |
| 2020-10-05 | 2020-09-29 | 0.095 | 210,000 | +70,000 | 0.02% | 19,950 |
| 2020-09-30 | 2020-09-28 | 0.094 | 140,000 | +20,000 | 0.01% | 13,160 |
| 2020-09-29 | 2020-09-25 | 0.088 | 120,000 | +30,000 | 0.01% | 10,560 |
| 2020-09-28 | 2020-09-24 | 0.083 | 90,000 | -90,000 | 0.01% | 7,470 |
| 2020-09-23 | 2020-09-21 | 0.086 | 180,000 | +10,000 | 0.02% | 15,480 |
| 2020-09-18 | 2020-09-16 | 0.083 | 170,000 | +10,000 | 0.02% | 14,110 |
| 2020-09-17 | 2020-09-15 | 0.085 | 160,000 | +130,000 | 0.02% | 13,600 |
| 2020-09-16 | 2020-09-14 | 0.095 | 30,000 | -10,000 | 0.00% | 2,850 |
| 2020-09-14 | 2020-09-10 | 0.082 | 40,000 | +10,000 | 0.00% | 3,280 |
| 2020-09-11 | 2020-09-09 | 0.082 | 30,000 | -80,000 | 0.00% | 2,460 |
| 2020-08-31 | 2020-08-27 | 0.077 | 110,000 | +20,000 | 0.01% | 8,470 |
| 2020-08-27 | 2020-08-25 | 0.078 | 90,000 | +20,000 | 0.01% | 7,020 |
| 2020-08-24 | 2020-08-20 | 0.078 | 70,000 | +40,000 | 0.01% | 5,460 |
| 2020-08-21 | 2020-08-19 | 0.078 | 30,000 | +10,000 | 0.00% | 2,340 |
| 2020-08-20 | 2020-08-18 | 0.078 | 20,000 | -10,000 | 0.00% | 1,560 |
| 2020-08-19 | 2020-08-17 | 0.076 | 30,000 | +10,000 | 0.00% | 2,280 |
| 2020-08-17 | 2020-08-13 | 0.079 | 20,000 | -70,000 | 0.00% | 1,580 |
| 2020-08-12 | 2020-08-10 | 0.080 | 90,000 | +70,000 | 0.01% | 7,200 |
| 2020-07-30 | 2020-07-28 | 0.077 | 20,000 | -40,000 | 0.00% | 1,540 |
| 2020-07-23 | 2020-07-21 | 0.075 | 60,000 | -290,000 | 0.01% | 4,500 |
| 2020-07-22 | 2020-07-20 | 0.072 | 350,000 | +40,000 | 0.03% | 25,200 |
| 2020-06-23 | 2020-06-19 | 0.077 | 310,000 | -20,000 | 0.03% | 23,870 |
| 2020-06-19 | 2020-06-17 | 0.074 | 330,000 | +20,000 | 0.03% | 24,420 |
| 2020-06-05 | 2020-06-03 | 0.076 | 310,000 | -50,000 | 0.03% | 23,560 |
| 2020-06-04 | 2020-06-02 | 0.074 | 360,000 | +50,000 | 0.04% | 26,640 |
| 2020-06-02 | 2020-05-29 | 0.075 | 310,000 | -20,000 | 0.03% | 23,250 |
| 2020-05-29 | 2020-05-27 | 0.076 | 330,000 | -30,000 | 0.03% | 25,080 |
| 2020-05-28 | 2020-05-26 | 0.075 | 360,000 | +50,000 | 0.04% | 27,000 |
| 2020-05-27 | 2020-05-25 | 0.072 | 310,000 | -130,000 | 0.03% | 22,320 |
| 2020-05-26 | 2020-05-22 | 0.072 | 440,000 | -80,000 | 0.04% | 31,680 |
| 2020-05-20 | 2020-05-18 | 0.077 | 520,000 | +40,000 | 0.05% | 40,040 |
| 2020-05-18 | 2020-05-14 | 0.071 | 480,000 | +40,000 | 0.05% | 34,080 |
| 2020-05-08 | 2020-05-06 | 0.073 | 440,000 | -10,000 | 0.04% | 32,120 |
| 2020-04-15 | 2020-04-09 | 0.074 | 450,000 | -160,000 | 0.04% | 33,300 |
| 2020-04-07 | 2020-04-03 | 0.074 | 610,000 | +70,000 | 0.06% | 45,140 |
| 2020-04-06 | 2020-04-02 | 0.074 | 540,000 | +50,000 | 0.05% | 39,960 |
| 2020-03-27 | 2020-03-25 | 0.075 | 490,000 | +220,000 | 0.05% | 36,750 |
| 2020-03-24 | 2020-03-20 | 0.071 | 270,000 | -20,000 | 0.03% | 19,170 |
| 2020-03-23 | 2020-03-19 | 0.067 | 290,000 | +70,000 | 0.03% | 19,430 |
| 2020-03-19 | 2020-03-17 | 0.072 | 220,000 | +20,000 | 0.02% | 15,840 |
| 2020-03-16 | 2020-03-12 | 0.068 | 200,000 | +90,000 | 0.02% | 13,600 |
| 2020-03-12 | 2020-03-10 | 0.071 | 110,000 | +50,000 | 0.01% | 7,810 |
| 2020-03-11 | 2020-03-09 | 0.069 | 60,000 | -210,000 | 0.01% | 4,140 |
| 2020-03-10 | 2020-03-06 | 0.070 | 270,000 | -230,000 | 0.03% | 18,900 |
| 2020-03-09 | 2020-03-05 | 0.069 | 500,000 | -10,000 | 0.05% | 34,500 |
| 2020-03-06 | 2020-03-04 | 0.070 | 510,000 | -20,000 | 0.05% | 35,700 |
| 2020-03-05 | 2020-03-03 | 0.071 | 530,000 | +240,000 | 0.05% | 37,630 |
| 2020-03-04 | 2020-03-02 | 0.072 | 290,000 | -750,000 | 0.03% | 20,880 |
| 2020-03-02 | 2020-02-27 | 0.070 | 1,040,000 | -60,000 | 0.10% | 72,800 |
| 2020-02-28 | 2020-02-26 | 0.073 | 1,100,000 | +520,000 | 0.11% | 80,300 |
| 2020-02-27 | 2020-02-25 | 0.071 | 580,000 | +120,000 | 0.06% | 41,180 |
| 2020-02-26 | 2020-02-24 | 0.071 | 460,000 | -130,000 | 0.05% | 32,660 |
| 2020-02-25 | 2020-02-21 | 0.073 | 590,000 | +310,000 | 0.06% | 43,070 |
| 2020-02-20 | 2020-02-18 | 0.070 | 280,000 | +260,000 | 0.03% | 19,600 |
| 2020-02-12 | 2020-02-10 | 0.070 | 20,000 | +10,000 | 0.00% | 1,400 |
| 2020-02-05 | 2020-02-03 | 0.070 | 10,000 | +10,000 | 0.00% | 700 |
| 2020-01-31 | 2020-01-29 | 0.065 | 0 | -920,000 | ||
| 2020-01-29 | 2020-01-22 | 0.070 | 920,000 | +230,000 | 0.09% | 64,400 |
| 2020-01-23 | 2020-01-21 | 0.071 | 690,000 | +160,000 | 0.07% | 48,990 |
| 2020-01-22 | 2020-01-20 | 0.066 | 530,000 | +90,000 | 0.05% | 34,980 |
| 2020-01-21 | 2020-01-17 | 0.065 | 440,000 | +250,000 | 0.04% | 28,600 |
| 2020-01-20 | 2020-01-16 | 0.072 | 190,000 | -10,000 | 0.02% | 13,680 |
| 2020-01-17 | 2020-01-15 | 0.074 | 200,000 | -130,000 | 0.02% | 14,800 |
| 2020-01-16 | 2020-01-14 | 0.114 | 330,000 | -110,000 | 0.03% | 37,620 |
| 2020-01-15 | 2020-01-13 | 0.106 | 440,000 | +430,000 | 0.04% | 46,640 |
| 2020-01-14 | 2020-01-10 | 0.091 | 10,000 | -20,000 | 0.00% | 910 |
| 2020-01-10 | 2020-01-08 | 0.075 | 30,000 | +30,000 | 0.00% | 2,250 |
| 2020-01-03 | 2019-12-31 | 0.069 | 0 | -50,000 | ||
| 2020-01-02 | 2019-12-27 | 0.074 | 50,000 | +50,000 | 0.01% | 3,700 |
| 2019-12-23 | 2019-12-19 | 0.072 | 0 | -160,000 | ||
| 2019-12-17 | 2019-12-13 | 0.061 | 160,000 | +70,000 | 0.02% | 9,760 |
| 2019-12-10 | 2019-12-06 | 0.065 | 90,000 | -10,000 | 0.01% | 5,850 |
| 2019-12-05 | 2019-12-03 | 0.067 | 100,000 | +100,000 | 0.01% | 6,700 |
| 2019-12-03 | 2019-11-29 | 0.070 | 0 | -80,000 | ||
| 2019-11-25 | 2019-11-21 | 0.067 | 80,000 | +30,000 | 0.01% | 5,360 |
| 2019-11-21 | 2019-11-19 | 0.068 | 50,000 | +50,000 | 0.01% | 3,400 |
| 2019-11-18 | 2019-11-14 | 0.069 | 0 | -310,000 | ||
| 2019-11-12 | 2019-11-08 | 0.070 | 310,000 | +310,000 | 0.03% | 21,700 |
| 2019-11-11 | 2019-11-07 | 0.076 | 0 | -150,000 | ||
| 2019-11-08 | 2019-11-06 | 0.071 | 150,000 | +150,000 | 0.01% | 10,650 |
| 2019-11-01 | 2019-10-30 | 0.069 | 0 | -260,000 | ||
| 2019-10-31 | 2019-10-29 | 0.072 | 260,000 | +160,000 | 0.03% | 18,720 |
| 2019-10-29 | 2019-10-25 | 0.073 | 100,000 | -90,000 | 0.01% | 7,300 |
| 2019-10-25 | 2019-10-23 | 0.070 | 190,000 | -10,000 | 0.02% | 13,300 |
| 2019-10-24 | 2019-10-22 | 0.071 | 200,000 | -430,000 | 0.02% | 14,200 |
| 2019-10-23 | 2019-10-21 | 0.070 | 630,000 | +300,000 | 0.06% | 44,100 |
| 2019-10-22 | 2019-10-18 | 0.070 | 330,000 | +10,000 | 0.03% | 23,100 |
| 2019-10-17 | 2019-10-15 | 0.071 | 320,000 | +80,000 | 0.03% | 22,720 |
| 2019-10-16 | 2019-10-14 | 0.076 | 240,000 | +50,000 | 0.02% | 18,240 |
| 2019-10-15 | 2019-10-11 | 0.073 | 190,000 | +190,000 | 0.02% | 13,870 |
| 2019-10-10 | 2019-10-08 | 0.079 | 0 | -350,000 | ||
| 2019-10-04 | 2019-10-02 | 0.079 | 350,000 | -500,000 | 0.03% | 27,650 |
| 2019-10-03 | 2019-09-30 | 0.077 | 850,000 | +440,000 | 0.08% | 65,450 |
| 2019-10-02 | 2019-09-27 | 0.081 | 410,000 | +140,000 | 0.04% | 33,210 |
| 2019-09-30 | 2019-09-26 | 0.085 | 270,000 | -570,000 | 0.03% | 22,950 |
| 2019-09-27 | 2019-09-25 | 0.086 | 840,000 | +320,000 | 0.08% | 72,240 |
| 2019-09-26 | 2019-09-24 | 0.078 | 520,000 | -70,000 | 0.05% | 40,560 |
| 2019-09-25 | 2019-09-23 | 0.081 | 590,000 | +280,000 | 0.06% | 47,790 |
| 2019-09-24 | 2019-09-20 | 0.080 | 310,000 | +200,000 | 0.03% | 24,800 |
| 2019-09-23 | 2019-09-19 | 0.085 | 110,000 | -70,000 | 0.01% | 9,350 |
| 2019-09-20 | 2019-09-18 | 0.090 | 180,000 | +180,000 | 0.02% | 16,200 |
| 2019-09-19 | 2019-09-17 | 0.084 | 0 | -20,000 | ||
| 2019-09-18 | 2019-09-16 | 0.075 | 20,000 | -50,000 | 0.00% | 1,500 |
| 2019-09-17 | 2019-09-13 | 0.077 | 70,000 | -60,000 | 0.01% | 5,390 |
| 2019-09-16 | 2019-09-12 | 0.074 | 130,000 | -330,000 | 0.01% | 9,620 |
| 2019-09-13 | 2019-09-11 | 0.073 | 460,000 | -100,000 | 0.05% | 33,580 |
| 2019-09-12 | 2019-09-10 | 0.074 | 560,000 | +320,000 | 0.06% | 41,440 |
| 2019-09-11 | 2019-09-09 | 0.074 | 240,000 | -170,000 | 0.02% | 17,760 |
| 2019-09-10 | 2019-09-06 | 0.074 | 410,000 | +30,000 | 0.04% | 30,340 |
| 2019-09-09 | 2019-09-05 | 0.074 | 380,000 | +290,000 | 0.04% | 28,120 |
| 2019-09-03 | 2019-08-30 | 0.073 | 90,000 | -980,000 | 0.01% | 6,570 |
| 2019-09-02 | 2019-08-29 | 0.075 | 1,070,000 | -330,000 | 0.11% | 80,250 |
| 2019-08-30 | 2019-08-28 | 0.078 | 1,400,000 | +280,000 | 0.14% | 109,200 |
| 2019-08-29 | 2019-08-27 | 0.079 | 1,120,000 | -100,000 | 0.11% | 88,480 |
| 2019-08-28 | 2019-08-26 | 0.080 | 1,220,000 | +90,000 | 0.12% | 97,600 |
| 2019-08-27 | 2019-08-23 | 0.081 | 1,130,000 | -250,000 | 0.11% | 91,530 |
| 2019-08-26 | 2019-08-22 | 0.082 | 1,380,000 | -280,000 | 0.14% | 113,160 |
| 2019-08-23 | 2019-08-21 | 0.082 | 1,660,000 | +280,000 | 0.17% | 136,120 |
| 2019-08-22 | 2019-08-20 | 0.081 | 1,380,000 | -80,000 | 0.14% | 111,780 |
| 2019-08-21 | 2019-08-19 | 0.082 | 1,460,000 | -660,000 | 0.15% | 119,720 |
| 2019-08-20 | 2019-08-16 | 0.074 | 2,120,000 | +220,000 | 0.21% | 156,880 |
| 2019-08-19 | 2019-08-15 | 0.080 | 1,900,000 | -230,000 | 0.19% | 152,000 |
| 2019-08-16 | 2019-08-14 | 0.081 | 2,130,000 | +760,000 | 0.21% | 172,530 |
| 2019-08-15 | 2019-08-13 | 0.082 | 1,370,000 | -1,240,000 | 0.14% | 112,340 |
| 2019-08-14 | 2019-08-12 | 0.090 | 2,610,000 | +700,000 | 0.26% | 234,900 |
| 2019-08-13 | 2019-08-09 | 0.094 | 1,910,000 | -390,000 | 0.19% | 179,540 |
| 2019-08-12 | 2019-08-08 | 0.096 | 2,300,000 | +90,000 | 0.23% | 220,800 |
| 2019-08-09 | 2019-08-07 | 0.109 | 2,210,000 | -260,000 | 0.22% | 240,890 |
| 2019-08-08 | 2019-08-06 | 0.088 | 2,470,000 | -110,000 | 0.25% | 217,360 |
| 2019-08-07 | 2019-08-05 | 0.081 | 2,580,000 | +30,000 | 0.26% | 208,980 |
| 2019-08-06 | 2019-08-02 | 0.095 | 2,550,000 | +980,000 | 0.26% | 242,250 |
| 2019-08-05 | 2019-08-01 | 0.118 | 1,570,000 | +710,000 | 0.16% | 185,260 |
| 2019-08-02 | 2019-07-31 | 0.123 | 860,000 | +550,000 | 0.09% | 105,780 |
| 2019-08-01 | 2019-07-30 | 0.145 | 310,000 | -50,000 | 0.03% | 44,950 |
| 2019-07-31 | 2019-07-29 | 0.200 | 360,000 | +80,000 | 0.04% | 72,000 |
| 2019-07-30 | 2019-07-26 | 0.190 | 280,000 | -20,000 | 0.03% | 53,200 |
| 2019-07-29 | 2019-07-25 | 0.180 | 300,000 | -40,000 | 0.03% | 54,000 |
| 2019-07-26 | 2019-07-24 | 0.169 | 340,000 | +170,000 | 0.03% | 57,460 |
| 2019-07-24 | 2019-07-22 | 0.157 | 170,000 | -70,000 | 0.02% | 26,690 |
| 2019-07-23 | 2019-07-19 | 0.149 | 240,000 | -80,000 | 0.02% | 35,760 |
| 2019-07-17 | 2019-07-15 | 0.155 | 320,000 | +50,000 | 0.03% | 49,600 |
| 2019-07-16 | 2019-07-12 | 0.152 | 270,000 | +10,000 | 0.03% | 41,040 |
| 2019-07-15 | 2019-07-11 | 0.147 | 260,000 | -150,000 | 0.03% | 38,220 |
| 2019-07-12 | 2019-07-10 | 0.153 | 410,000 | -80,000 | 0.04% | 62,730 |
| 2019-07-11 | 2019-07-09 | 0.160 | 490,000 | +190,000 | 0.05% | 78,400 |
| 2019-07-09 | 2019-07-05 | 0.172 | 300,000 | +30,000 | 0.03% | 51,600 |
| 2019-07-08 | 2019-07-04 | 0.169 | 270,000 | -240,000 | 0.03% | 45,630 |
| 2019-07-05 | 2019-07-03 | 0.170 | 510,000 | +130,000 | 0.05% | 86,700 |
| 2019-07-04 | 2019-07-02 | 0.179 | 380,000 | +80,000 | 0.04% | 68,020 |
| 2019-07-03 | 2019-06-28 | 0.174 | 300,000 | -60,000 | 0.03% | 52,200 |
| 2019-07-02 | 2019-06-27 | 0.176 | 360,000 | +110,000 | 0.04% | 63,360 |
| 2019-06-28 | 2019-06-26 | 0.191 | 250,000 | -380,000 | 0.03% | 47,750 |
| 2019-06-27 | 2019-06-25 | 0.181 | 630,000 | -90,000 | 0.06% | 114,030 |
| 2019-06-25 | 2019-06-21 | 0.184 | 720,000 | -20,000 | 0.07% | 132,480 |
| 2019-06-24 | 2019-06-20 | 0.185 | 740,000 | -10,000 | 0.07% | 136,900 |
| 2019-06-18 | 2019-06-14 | 0.171 | 750,000 | -100,000 | 0.07% | 128,250 |
| 2019-06-17 | 2019-06-13 | 0.165 | 850,000 | +70,000 | 0.08% | 140,250 |
| 2019-06-12 | 2019-06-10 | 0.178 | 780,000 | -10,000 | 0.08% | 138,840 |
| 2019-05-29 | 2019-05-27 | 0.184 | 790,000 | -10,000 | 0.08% | 145,360 |
| 2019-05-27 | 2019-05-23 | 0.178 | 800,000 | -10,000 | 0.08% | 142,400 |
| 2019-05-17 | 2019-05-15 | 0.188 | 810,000 | -150,000 | 0.08% | 152,280 |
| 2019-05-16 | 2019-05-14 | 0.180 | 960,000 | -40,000 | 0.10% | 172,800 |
| 2019-05-15 | 2019-05-10 | 0.185 | 1,000,000 | -170,000 | 0.10% | 185,000 |
| 2019-05-14 | 2019-05-09 | 0.185 | 1,170,000 | +680,000 | 0.12% | 216,450 |
| 2019-05-09 | 2019-05-07 | 0.191 | 490,000 | +350,000 | 0.05% | 93,590 |
| 2019-05-08 | 2019-05-06 | 0.192 | 140,000 | +140,000 | 0.01% | 26,880 |
| 2019-05-07 | 2019-05-03 | 0.198 | 0 | -270,000 | ||
| 2019-05-06 | 2019-05-02 | 0.190 | 270,000 | +30,000 | 0.03% | 51,300 |
| 2019-05-03 | 2019-04-30 | 0.237 | 240,000 | -370,000 | 0.02% | 56,880 |
| 2019-05-02 | 2019-04-29 | 0.204 | 610,000 | +20,000 | 0.06% | 124,440 |
| 2019-04-30 | 2019-04-26 | 0.194 | 590,000 | -120,000 | 0.06% | 114,460 |
| 2019-04-29 | 2019-04-25 | 0.197 | 710,000 | -10,000 | 0.07% | 139,870 |
| 2019-04-26 | 2019-04-24 | 0.200 | 720,000 | -30,000 | 0.07% | 144,000 |
| 2019-04-25 | 2019-04-23 | 0.197 | 750,000 | -10,000 | 0.07% | 147,750 |
| 2019-04-24 | 2019-04-18 | 0.200 | 760,000 | +360,000 | 0.08% | 152,000 |
| 2019-04-23 | 2019-04-17 | 0.200 | 400,000 | +330,000 | 0.04% | 80,000 |
| 2019-04-18 | 2019-04-16 | 0.185 | 70,000 | +70,000 | 0.01% | 12,950 |
| 2019-04-17 | 2019-04-15 | 0.206 | 0 | -150,000 | ||
| 2019-04-16 | 2019-04-12 | 0.247 | 150,000 | +110,000 | 0.01% | 37,050 |
| 2019-04-15 | 2019-04-11 | 0.198 | 40,000 | +40,000 | 0.00% | 7,920 |
| 2019-04-02 | 2019-03-29 | 0.192 | 0 | -50,000 | ||
| 2019-04-01 | 2019-03-28 | 0.175 | 50,000 | +20,000 | 0.01% | 8,750 |
| 2019-03-29 | 2019-03-27 | 0.182 | 30,000 | +30,000 | 0.00% | 5,460 |
| 2019-03-26 | 2019-03-22 | 0.178 | 0 | -50,000 | ||
| 2019-03-25 | 2019-03-21 | 0.175 | 50,000 | -80,000 | 0.01% | 8,750 |
| 2019-03-22 | 2019-03-20 | 0.183 | 130,000 | -190,000 | 0.01% | 23,790 |
| 2019-03-21 | 2019-03-19 | 0.184 | 320,000 | -90,000 | 0.03% | 58,880 |
| 2019-03-20 | 2019-03-18 | 0.182 | 410,000 | +220,000 | 0.04% | 74,620 |
| 2019-03-19 | 2019-03-15 | 0.183 | 190,000 | -100,000 | 0.02% | 34,770 |
| 2019-03-14 | 2019-03-12 | 0.190 | 290,000 | -50,000 | 0.03% | 55,100 |
| 2019-03-08 | 2019-03-06 | 0.196 | 340,000 | -10,000 | 0.03% | 66,640 |
| 2019-03-01 | 2019-02-27 | 0.186 | 350,000 | -80,000 | 0.03% | 65,100 |
| 2019-02-26 | 2019-02-22 | 0.196 | 430,000 | +170,000 | 0.04% | 84,280 |
| 2019-02-25 | 2019-02-21 | 0.197 | 260,000 | +70,000 | 0.03% | 51,220 |
| 2019-02-22 | 2019-02-20 | 0.200 | 190,000 | +190,000 | 0.02% | 38,000 |
| 2019-02-20 | 2019-02-18 | 0.187 | 0 | -10,000 | ||
| 2019-02-19 | 2019-02-15 | 0.198 | 10,000 | -180,000 | 0.00% | 1,980 |
| 2019-02-15 | 2019-02-13 | 0.190 | 190,000 | +190,000 | 0.02% | 36,100 |
| 2019-01-31 | 2019-01-29 | 0.209 | 0 | -80,000 | ||
| 2019-01-29 | 2019-01-25 | 0.207 | 80,000 | +80,000 | 0.01% | 16,560 |
| 2019-01-28 | 2019-01-24 | 0.206 | 0 | -100,000 | ||
| 2019-01-25 | 2019-01-23 | 0.205 | 100,000 | +70,000 | 0.01% | 20,500 |
| 2019-01-24 | 2019-01-22 | 0.199 | 30,000 | -110,000 | 0.00% | 5,970 |
| 2019-01-23 | 2019-01-21 | 0.189 | 140,000 | -230,000 | 0.01% | 26,460 |
| 2019-01-22 | 2019-01-18 | 0.163 | 370,000 | +280,000 | 0.04% | 60,310 |
| 2019-01-21 | 2019-01-17 | 0.169 | 90,000 | -170,000 | 0.01% | 15,210 |
| 2019-01-18 | 2019-01-16 | 0.173 | 260,000 | -160,000 | 0.03% | 44,980 |
| 2019-01-17 | 2019-01-15 | 0.202 | 420,000 | +70,000 | 0.04% | 84,840 |
| 2019-01-16 | 2019-01-14 | 0.210 | 350,000 | -80,000 | 0.03% | 73,500 |
| 2019-01-15 | 2019-01-11 | 0.213 | 430,000 | -80,000 | 0.04% | 91,590 |
| 2019-01-14 | 2019-01-10 | 0.212 | 510,000 | +190,000 | 0.05% | 108,120 |
| 2019-01-11 | 2019-01-09 | 0.219 | 320,000 | +90,000 | 0.03% | 70,080 |
| 2019-01-10 | 2019-01-08 | 0.224 | 230,000 | -81,219 | 0.02% | 51,520 |
| 2019-01-09 | 2019-01-07 | 0.224 | 311,219 | -80,000 | 0.03% | 69,713 |
| 2019-01-08 | 2019-01-04 | 0.223 | 391,219 | -150,000 | 0.04% | 87,242 |
| 2019-01-07 | 2019-01-03 | 0.227 | 541,219 | +150,000 | 0.05% | 122,857 |
| 2019-01-04 | 2019-01-02 | 0.232 | 391,219 | -580,000 | 0.04% | 90,763 |
| 2019-01-03 | 2018-12-31 | 0.246 | 971,219 | +460,000 | 0.10% | 238,920 |
| 2019-01-02 | 2018-12-27 | 0.233 | 511,219 | -340,000 | 0.05% | 119,114 |
| 2018-12-28 | 2018-12-24 | 0.236 | 851,219 | -200,000 | 0.09% | 200,888 |
| 2018-12-27 | 2018-12-20 | 0.223 | 1,051,219 | +80,000 | 0.11% | 234,422 |
| 2018-12-21 | 2018-12-19 | 0.226 | 971,219 | +710,000 | 0.10% | 219,495 |
| 2018-12-20 | 2018-12-18 | 0.221 | 261,219 | +20,000 | 0.03% | 57,729 |
| 2018-12-19 | 2018-12-17 | 0.226 | 241,219 | +200,000 | 0.02% | 54,515 |
| 2018-12-18 | 2018-12-14 | 0.228 | 41,219 | +40,000 | 0.00% | 9,398 |
| 2018-12-17 | 2018-12-13 | 0.243 | 1,219 | -260,000 | 0.00% | 296 |
| 2018-12-14 | 2018-12-12 | 0.235 | 261,219 | -360,000 | 0.03% | 61,386 |
| 2018-12-13 | 2018-12-11 | 0.230 | 621,219 | -270,000 | 0.06% | 142,880 |
| 2018-12-12 | 2018-12-10 | 0.210 | 891,219 | +600,000 | 0.09% | 187,156 |
| 2018-12-11 | 2018-12-07 | 0.213 | 291,219 | +190,000 | 0.03% | 62,030 |
| 2018-12-10 | 2018-12-06 | 0.215 | 101,219 | +80,000 | 0.01% | 21,762 |
| 2018-12-07 | 2018-12-05 | 0.225 | 21,219 | -240,000 | 0.00% | 4,774 |
| 2018-12-06 | 2018-12-04 | 0.231 | 261,219 | +260,000 | 0.03% | 60,342 |
| 2018-12-05 | 2018-12-03 | 0.227 | 1,219 | -120,000 | 0.00% | 277 |
| 2018-12-04 | 2018-11-30 | 0.224 | 121,219 | +120,000 | 0.01% | 27,153 |
| 2018-12-03 | 2018-11-29 | 0.223 | 1,219 | -90,000 | 0.00% | 272 |
| 2018-11-30 | 2018-11-28 | 0.226 | 91,219 | -120,000 | 0.01% | 20,615 |
| 2018-11-29 | 2018-11-27 | 0.223 | 211,219 | +190,000 | 0.02% | 47,102 |
| 2018-11-28 | 2018-11-26 | 0.213 | 21,219 | +20,000 | 0.00% | 4,520 |
| 2018-11-27 | 2018-11-23 | 0.227 | 1,219 | -40,000 | 0.00% | 277 |
| 2018-11-26 | 2018-11-22 | 0.226 | 41,219 | +30,000 | 0.00% | 9,315 |
| 2018-11-23 | 2018-11-21 | 0.230 | 11,219 | +10,000 | 0.00% | 2,580 |
| 2018-11-13 | 2018-11-09 | 0.226 | 1,219 | -20,000 | 0.00% | 275 |
| 2018-11-12 | 2018-11-08 | 0.224 | 21,219 | +20,000 | 0.00% | 4,753 |
| 2018-11-07 | 2018-11-05 | 0.230 | 1,219 | -420,000 | 0.00% | 280 |
| 2018-11-06 | 2018-11-02 | 0.223 | 421,219 | +420,000 | 0.04% | 93,932 |
| 2018-11-05 | 2018-11-01 | 0.220 | 1,219 | -10,000 | 0.00% | 268 |
| 2018-11-02 | 2018-10-31 | 0.217 | 11,219 | -190,000 | 0.00% | 2,435 |
| 2018-11-01 | 2018-10-30 | 0.218 | 201,219 | -920,000 | 0.02% | 43,866 |
| 2018-10-31 | 2018-10-29 | 0.226 | 1,121,219 | -70,000 | 0.11% | 253,395 |
| 2018-10-30 | 2018-10-26 | 0.233 | 1,191,219 | -1,270,000 | 0.12% | 277,554 |
| 2018-10-29 | 2018-10-25 | 0.235 | 2,461,219 | +210,000 | 0.25% | 578,386 |
| 2018-10-26 | 2018-10-24 | 0.236 | 2,251,219 | +1,070,000 | 0.23% | 531,288 |
| 2018-10-25 | 2018-10-23 | 0.232 | 1,181,219 | +110,000 | 0.12% | 274,043 |
| 2018-10-24 | 2018-10-22 | 0.232 | 1,071,219 | +30,000 | 0.11% | 248,523 |
| 2018-10-23 | 2018-10-19 | 0.227 | 1,041,219 | -1,460,000 | 0.10% | 236,357 |
| 2018-10-22 | 2018-10-18 | 0.255 | 2,501,219 | +2,500,000 | 0.25% | 637,811 |
| 2018-10-19 | 2018-10-16 | 0.242 | 1,219 | 0.00% | 295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy