History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,180,731 | +0 | 0.11% | 148,290 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,180,731 | +0 | 0.11% | 148,290 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,180,731 | +0 | 0.11% | 148,290 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,180,731 | +0 | 0.11% | 159,193 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,180,731 | +0 | 0.11% | 143,928 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,180,731 | +0 | 0.11% | 139,567 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,180,731 | +0 | 0.11% | 139,567 |
| 2025-10-02 | 2025-09-29 | 0.068 | 2,180,731 | +0 | 0.11% | 148,290 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,180,731 | +10,000 | 0.11% | 152,651 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,170,731 | +20,000 | 0.11% | 156,293 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,150,731 | +10,000 | 0.11% | 133,345 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,140,731 | +60,000 | 0.11% | 139,148 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,080,731 | +20,000 | 0.11% | 139,409 |
| 2025-09-05 | 2025-09-03 | 0.072 | 2,060,731 | +10,000 | 0.11% | 148,373 |
| 2025-09-04 | 2025-09-02 | 0.075 | 2,050,731 | -140,000 | 0.11% | 153,805 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,190,731 | +10,000 | 0.11% | 166,496 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,180,731 | +10,000 | 0.11% | 159,193 |
| 2025-08-14 | 2025-08-12 | 0.078 | 2,170,731 | -10,000 | 0.11% | 169,317 |
| 2025-08-13 | 2025-08-11 | 0.080 | 2,180,731 | +10,000 | 0.11% | 174,458 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,170,731 | -130,000 | 0.11% | 186,683 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,300,731 | +110,000 | 0.12% | 190,961 |
| 2025-08-01 | 2025-07-30 | 0.081 | 2,190,731 | +50,000 | 0.11% | 177,449 |
| 2025-07-31 | 2025-07-29 | 0.084 | 2,140,731 | +60,000 | 0.11% | 179,821 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,080,731 | +20,000 | 0.11% | 170,620 |
| 2025-07-03 | 2025-06-30 | 0.104 | 2,060,731 | -10,000 | 0.11% | 214,316 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,070,731 | -10,000 | 0.11% | 182,224 |
| 2025-06-26 | 2025-06-24 | 0.082 | 2,080,731 | +20,000 | 0.11% | 170,620 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,060,731 | +20,000 | 0.11% | 197,830 |
| 2025-06-23 | 2025-06-19 | 0.087 | 2,040,731 | +20,000 | 0.11% | 177,544 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,020,731 | -10,000 | 0.10% | 206,115 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,030,731 | -10,000 | 0.11% | 203,073 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,040,731 | -1,140,000 | 0.11% | 183,666 |
| 2025-03-05 | 2025-03-03 | 0.130 | 3,180,731 | +200,000 | 0.16% | 413,495 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,980,731 | -10,000 | 0.16% | 351,726 |
| 2024-11-01 | 2024-10-30 | 0.102 | 2,990,731 | -10,000 | 0.16% | 305,055 |
| 2024-10-21 | 2024-10-17 | 0.101 | 3,000,731 | +10,000 | 0.16% | 303,074 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,990,731 | +10,000 | 0.16% | 314,027 |
| 2024-10-09 | 2024-10-07 | 0.104 | 2,980,731 | -20,000 | 0.16% | 309,996 |
| 2024-09-27 | 2024-09-25 | 0.099 | 3,000,731 | +20,000 | 0.16% | 297,072 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,980,731 | -10,000 | 0.16% | 324,900 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,990,731 | -10,000 | 0.16% | 314,027 |
| 2024-08-12 | 2024-08-08 | 0.101 | 3,000,731 | +20,000 | 0.16% | 303,074 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,980,731 | -10,000 | 0.16% | 342,784 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,990,731 | +10,000 | 0.16% | 302,064 |
| 2024-07-16 | 2024-07-12 | 0.112 | 2,980,731 | -10,000 | 0.16% | 333,842 |
| 2024-07-10 | 2024-07-08 | 0.101 | 2,990,731 | +10,000 | 0.16% | 302,064 |
| 2024-06-12 | 2024-06-07 | 0.106 | 2,980,731 | -10,000 | 0.16% | 315,957 |
| 2024-06-06 | 2024-06-04 | 0.101 | 2,990,731 | +10,000 | 0.16% | 302,064 |
| 2024-05-06 | 2024-05-02 | 0.108 | 2,980,731 | -10,000 | 0.16% | 321,919 |
| 2024-05-03 | 2024-04-30 | 0.108 | 2,990,731 | +10,000 | 0.16% | 322,999 |
| 2024-01-25 | 2024-01-23 | 0.105 | 2,980,731 | -10,000 | 0.16% | 312,977 |
| 2024-01-17 | 2024-01-15 | 0.098 | 2,990,731 | +10,000 | 0.16% | 293,092 |
| 2024-01-16 | 2024-01-12 | 0.103 | 2,980,731 | -10,000 | 0.16% | 307,015 |
| 2024-01-15 | 2024-01-11 | 0.100 | 2,990,731 | +10,000 | 0.16% | 299,073 |
| 2023-12-20 | 2023-12-18 | 0.090 | 2,980,731 | -10,000 | 0.16% | 268,266 |
| 2023-11-30 | 2023-11-28 | 0.087 | 2,990,731 | +10,000 | 0.16% | 260,194 |
| 2023-11-27 | 2023-11-23 | 0.100 | 2,980,731 | -10,000 | 0.16% | 298,073 |
| 2023-11-23 | 2023-11-21 | 0.084 | 2,990,731 | +10,000 | 0.16% | 251,221 |
| 2023-11-10 | 2023-11-08 | 0.086 | 2,980,731 | -10,000 | 0.16% | 256,343 |
| 2023-11-09 | 2023-11-07 | 0.083 | 2,990,731 | +10,000 | 0.16% | 248,231 |
| 2023-02-14 | 2023-02-10 | 0.197 | 2,980,731 | +200,000 | 0.22% | 587,204 |
| 2023-01-13 | 2023-01-11 | 0.183 | 2,780,731 | -100,000 | 0.20% | 508,874 |
| 2022-08-17 | 2022-08-15 | 0.119 | 2,880,731 | -10,000 | 0.24% | 342,807 |
| 2022-08-04 | 2022-08-02 | 0.147 | 2,890,731 | -10,000 | 0.24% | 424,937 |
| 2022-07-07 | 2022-07-05 | 0.130 | 2,900,731 | +10,000 | 0.24% | 377,095 |
| 2022-06-22 | 2022-06-20 | 0.162 | 2,890,731 | -10,000 | 0.24% | 468,298 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,900,731 | -10,000 | 0.24% | 696,175 |
| 2022-05-05 | 2022-05-03 | 0.245 | 2,910,731 | +10,000 | 0.24% | 713,129 |
| 2022-05-04 | 2022-04-29 | 0.260 | 2,900,731 | -20,000 | 0.24% | 754,190 |
| 2022-04-29 | 2022-04-27 | 0.265 | 2,920,731 | +10,000 | 0.24% | 773,994 |
| 2022-04-26 | 2022-04-22 | 0.295 | 2,910,731 | -10,000 | 0.24% | 858,666 |
| 2022-04-11 | 2022-04-07 | 0.232 | 2,920,731 | -510,000 | 0.24% | 677,610 |
| 2022-04-04 | 2022-03-31 | 0.188 | 3,430,731 | +50,000 | 0.29% | 644,977 |
| 2022-04-01 | 2022-03-30 | 0.188 | 3,380,731 | -600,000 | 0.28% | 635,577 |
| 2022-03-03 | 2022-03-01 | 0.206 | 3,980,731 | +10,000 | 0.33% | 820,031 |
| 2022-03-02 | 2022-02-28 | 0.235 | 3,970,731 | +700,000 | 0.33% | 933,122 |
| 2022-03-01 | 2022-02-25 | 0.218 | 3,270,731 | +1,370,000 | 0.27% | 713,019 |
| 2022-02-25 | 2022-02-23 | 0.200 | 1,900,731 | -30,000 | 0.16% | 380,146 |
| 2022-02-24 | 2022-02-22 | 0.180 | 1,930,731 | -10,000 | 0.16% | 347,532 |
| 2022-02-23 | 2022-02-21 | 0.168 | 1,940,731 | -20,000 | 0.16% | 326,043 |
| 2022-02-18 | 2022-02-16 | 0.145 | 1,960,731 | -180,000 | 0.20% | 284,306 |
| 2022-02-17 | 2022-02-15 | 0.145 | 2,140,731 | -820,000 | 0.21% | 310,406 |
| 2022-02-16 | 2022-02-14 | 0.146 | 2,960,731 | -600,000 | 0.30% | 432,267 |
| 2022-02-14 | 2022-02-10 | 0.145 | 3,560,731 | -430,000 | 0.36% | 516,306 |
| 2022-02-10 | 2022-02-08 | 0.140 | 3,990,731 | -50,000 | 0.40% | 558,702 |
| 2022-02-09 | 2022-02-07 | 0.150 | 4,040,731 | -10,000 | 0.40% | 606,110 |
| 2022-02-07 | 2022-01-31 | 0.088 | 4,050,731 | -20,000 | 0.41% | 356,464 |
| 2022-02-04 | 2022-01-27 | 0.088 | 4,070,731 | +20,000 | 0.41% | 358,224 |
| 2022-01-28 | 2022-01-26 | 0.104 | 4,050,731 | -20,000 | 0.41% | 421,276 |
| 2022-01-27 | 2022-01-25 | 0.096 | 4,070,731 | -10,000 | 0.41% | 390,790 |
| 2022-01-26 | 2022-01-24 | 0.084 | 4,080,731 | +40,000 | 0.41% | 342,781 |
| 2022-01-24 | 2022-01-20 | 0.093 | 4,040,731 | +20,000 | 0.40% | 375,788 |
| 2022-01-20 | 2022-01-18 | 0.101 | 4,020,731 | +10,000 | 0.40% | 406,094 |
| 2022-01-14 | 2022-01-12 | 0.105 | 4,010,731 | +10,000 | 0.40% | 421,127 |
| 2022-01-13 | 2022-01-11 | 0.109 | 4,000,731 | +10,000 | 0.40% | 436,080 |
| 2022-01-06 | 2022-01-04 | 0.126 | 3,990,731 | +20,000 | 0.40% | 502,832 |
| 2021-12-17 | 2021-12-15 | 0.132 | 3,970,731 | -1,520,000 | 0.40% | 524,136 |
| 2021-12-16 | 2021-12-14 | 0.115 | 5,490,731 | -1,760,000 | 0.55% | 631,434 |
| 2021-12-14 | 2021-12-10 | 0.101 | 7,250,731 | -840,000 | 0.73% | 732,324 |
| 2021-12-10 | 2021-12-08 | 0.102 | 8,090,731 | +10,000 | 0.81% | 825,255 |
| 2021-12-08 | 2021-12-06 | 0.107 | 8,080,731 | -690,000 | 0.81% | 864,638 |
| 2021-12-07 | 2021-12-03 | 0.100 | 8,770,731 | -270,000 | 0.88% | 877,073 |
| 2021-11-08 | 2021-11-04 | 0.078 | 9,040,731 | +120,000 | 0.90% | 705,177 |
| 2021-11-01 | 2021-10-28 | 0.088 | 8,920,731 | +10,000 | 0.89% | 785,024 |
| 2021-10-29 | 2021-10-27 | 0.083 | 8,910,731 | +20,000 | 0.89% | 739,591 |
| 2021-10-04 | 2021-09-29 | 0.083 | 8,890,731 | -10,000 | 0.89% | 737,931 |
| 2021-09-17 | 2021-09-15 | 0.076 | 8,900,731 | +20,731 | 0.89% | 676,456 |
| 2021-08-26 | 2021-08-24 | 0.077 | 8,880,000 | +100,000 | 0.89% | 683,760 |
| 2021-08-17 | 2021-08-13 | 0.078 | 8,780,000 | +20,000 | 0.88% | 684,840 |
| 2021-08-16 | 2021-08-12 | 0.083 | 8,760,000 | +1,520,000 | 0.88% | 727,080 |
| 2021-07-27 | 2021-07-23 | 0.085 | 7,240,000 | -10,000 | 0.72% | 615,400 |
| 2021-07-26 | 2021-07-22 | 0.078 | 7,250,000 | +10,000 | 0.73% | 565,500 |
| 2021-06-28 | 2021-06-24 | 0.085 | 7,240,000 | -10,000 | 0.72% | 615,400 |
| 2021-06-25 | 2021-06-23 | 0.081 | 7,250,000 | +10,000 | 0.73% | 587,250 |
| 2021-06-24 | 2021-06-22 | 0.096 | 7,240,000 | -20,000 | 0.72% | 695,040 |
| 2021-06-21 | 2021-06-17 | 0.085 | 7,260,000 | +10,000 | 0.73% | 617,100 |
| 2021-06-01 | 2021-05-28 | 0.083 | 7,250,000 | +10,000 | 0.73% | 601,750 |
| 2021-04-20 | 2021-04-16 | 0.082 | 7,240,000 | +10,000 | 0.72% | 593,680 |
| 2021-01-15 | 2021-01-13 | 0.097 | 7,230,000 | -1,520,000 | 0.72% | 701,310 |
| 2021-01-04 | 2020-12-29 | 0.097 | 8,750,000 | -80,000 | 0.88% | 848,750 |
| 2020-12-16 | 2020-12-14 | 0.109 | 8,830,000 | +80,000 | 0.88% | 962,470 |
| 2020-11-17 | 2020-11-13 | 0.089 | 8,750,000 | -180,000 | 0.88% | 778,750 |
| 2020-11-13 | 2020-11-11 | 0.086 | 8,930,000 | -10,000 | 0.89% | 767,980 |
| 2020-11-12 | 2020-11-10 | 0.082 | 8,940,000 | +10,000 | 0.89% | 733,080 |
| 2020-11-10 | 2020-11-06 | 0.089 | 8,930,000 | -10,000 | 0.89% | 794,770 |
| 2020-11-09 | 2020-11-05 | 0.082 | 8,940,000 | +10,000 | 0.89% | 733,080 |
| 2020-11-05 | 2020-11-03 | 0.090 | 8,930,000 | -10,000 | 0.89% | 803,700 |
| 2020-10-27 | 2020-10-22 | 0.083 | 8,940,000 | +10,000 | 0.89% | 742,020 |
| 2020-10-22 | 2020-10-20 | 0.086 | 8,930,000 | -10,000 | 0.89% | 767,980 |
| 2020-10-20 | 2020-10-16 | 0.082 | 8,940,000 | +10,000 | 0.89% | 733,080 |
| 2020-10-16 | 2020-10-14 | 0.092 | 8,930,000 | -10,000 | 0.89% | 821,560 |
| 2020-10-15 | 2020-10-12 | 0.093 | 8,940,000 | +10,000 | 0.89% | 831,420 |
| 2020-10-05 | 2020-09-29 | 0.095 | 8,930,000 | -10,000 | 0.89% | 848,350 |
| 2020-09-16 | 2020-09-14 | 0.095 | 8,940,000 | +160,000 | 0.89% | 849,300 |
| 2020-08-25 | 2020-08-21 | 0.078 | 8,780,000 | +210,000 | 0.88% | 684,840 |
| 2020-08-18 | 2020-08-14 | 0.079 | 8,570,000 | +20,000 | 0.86% | 677,030 |
| 2020-08-10 | 2020-08-06 | 0.076 | 8,550,000 | -1,000,000 | 0.85% | 649,800 |
| 2020-07-30 | 2020-07-28 | 0.077 | 9,550,000 | +1,000,000 | 0.95% | 735,350 |
| 2020-07-21 | 2020-07-17 | 0.076 | 8,550,000 | -10,000 | 0.85% | 649,800 |
| 2020-07-20 | 2020-07-16 | 0.070 | 8,560,000 | +10,000 | 0.86% | 599,200 |
| 2020-05-06 | 2020-05-04 | 0.075 | 8,550,000 | +600,000 | 0.85% | 641,250 |
| 2020-05-05 | 2020-04-29 | 0.077 | 7,950,000 | +1,500,000 | 0.80% | 612,150 |
| 2020-03-24 | 2020-03-20 | 0.071 | 6,450,000 | -10,000 | 0.65% | 457,950 |
| 2020-03-23 | 2020-03-19 | 0.067 | 6,460,000 | +10,000 | 0.65% | 432,820 |
| 2020-02-03 | 2020-01-30 | 0.069 | 6,450,000 | -10,000 | 0.65% | 445,050 |
| 2020-01-31 | 2020-01-29 | 0.065 | 6,460,000 | +1,000,000 | 0.65% | 419,900 |
| 2020-01-30 | 2020-01-24 | 0.070 | 5,460,000 | +750,000 | 0.55% | 382,200 |
| 2020-01-29 | 2020-01-22 | 0.070 | 4,710,000 | -1,000,000 | 0.47% | 329,700 |
| 2020-01-23 | 2020-01-21 | 0.071 | 5,710,000 | +720,000 | 0.57% | 405,410 |
| 2020-01-22 | 2020-01-20 | 0.066 | 4,990,000 | -10,000 | 0.50% | 329,340 |
| 2020-01-21 | 2020-01-17 | 0.065 | 5,000,000 | -70,000 | 0.50% | 325,000 |
| 2020-01-20 | 2020-01-16 | 0.072 | 5,070,000 | -120,000 | 0.51% | 365,040 |
| 2020-01-17 | 2020-01-15 | 0.074 | 5,190,000 | +200,000 | 0.52% | 384,060 |
| 2020-01-15 | 2020-01-13 | 0.106 | 4,990,000 | -920,000 | 0.50% | 528,940 |
| 2020-01-14 | 2020-01-10 | 0.091 | 5,910,000 | -110,000 | 0.59% | 537,810 |
| 2020-01-09 | 2020-01-07 | 0.075 | 6,020,000 | -100,000 | 0.60% | 451,500 |
| 2020-01-07 | 2020-01-03 | 0.070 | 6,120,000 | +10,000 | 0.61% | 428,400 |
| 2020-01-02 | 2019-12-27 | 0.074 | 6,110,000 | -10,000 | 0.61% | 452,140 |
| 2019-12-30 | 2019-12-24 | 0.070 | 6,120,000 | +10,000 | 0.61% | 428,400 |
| 2019-12-23 | 2019-12-19 | 0.072 | 6,110,000 | -20,000 | 0.61% | 439,920 |
| 2019-12-17 | 2019-12-13 | 0.061 | 6,130,000 | +10,000 | 0.61% | 373,930 |
| 2019-12-06 | 2019-12-04 | 0.067 | 6,120,000 | +280,000 | 0.61% | 410,040 |
| 2019-12-03 | 2019-11-29 | 0.070 | 5,840,000 | +100,000 | 0.58% | 408,800 |
| 2019-12-02 | 2019-11-28 | 0.067 | 5,740,000 | +70,000 | 0.57% | 384,580 |
| 2019-11-27 | 2019-11-25 | 0.068 | 5,670,000 | +180,000 | 0.57% | 385,560 |
| 2019-11-26 | 2019-11-22 | 0.068 | 5,490,000 | +10,000 | 0.55% | 373,320 |
| 2019-11-25 | 2019-11-21 | 0.067 | 5,480,000 | +200,000 | 0.55% | 367,160 |
| 2019-11-21 | 2019-11-19 | 0.068 | 5,280,000 | +90,000 | 0.53% | 359,040 |
| 2019-11-20 | 2019-11-18 | 0.070 | 5,190,000 | +450,000 | 0.52% | 363,300 |
| 2019-11-12 | 2019-11-08 | 0.070 | 4,740,000 | +10,000 | 0.47% | 331,800 |
| 2019-11-11 | 2019-11-07 | 0.076 | 4,730,000 | +920,000 | 0.47% | 359,480 |
| 2019-11-08 | 2019-11-06 | 0.071 | 3,810,000 | -10,000 | 0.38% | 270,510 |
| 2019-11-01 | 2019-10-30 | 0.069 | 3,820,000 | +10,000 | 0.38% | 263,580 |
| 2019-10-17 | 2019-10-15 | 0.071 | 3,810,000 | +10,000 | 0.38% | 270,510 |
| 2019-10-16 | 2019-10-14 | 0.076 | 3,800,000 | +10,000 | 0.38% | 288,800 |
| 2019-10-10 | 2019-10-08 | 0.079 | 3,790,000 | +200,000 | 0.38% | 299,410 |
| 2019-10-04 | 2019-10-02 | 0.079 | 3,590,000 | -340,000 | 0.36% | 283,610 |
| 2019-10-03 | 2019-09-30 | 0.077 | 3,930,000 | +10,000 | 0.39% | 302,610 |
| 2019-09-30 | 2019-09-26 | 0.085 | 3,920,000 | -390,000 | 0.39% | 333,200 |
| 2019-09-27 | 2019-09-25 | 0.086 | 4,310,000 | -340,000 | 0.43% | 370,660 |
| 2019-09-19 | 2019-09-17 | 0.084 | 4,650,000 | -10,000 | 0.46% | 390,600 |
| 2019-09-11 | 2019-09-09 | 0.074 | 4,660,000 | +10,000 | 0.47% | 344,840 |
| 2019-08-23 | 2019-08-21 | 0.082 | 4,650,000 | -10,000 | 0.46% | 381,300 |
| 2019-08-20 | 2019-08-16 | 0.074 | 4,660,000 | +10,000 | 0.47% | 344,840 |
| 2019-08-15 | 2019-08-13 | 0.082 | 4,650,000 | +50,000 | 0.46% | 381,300 |
| 2019-08-13 | 2019-08-09 | 0.094 | 4,600,000 | +20,000 | 0.46% | 432,400 |
| 2019-08-12 | 2019-08-08 | 0.096 | 4,580,000 | +380,000 | 0.46% | 439,680 |
| 2019-08-09 | 2019-08-07 | 0.109 | 4,200,000 | +150,000 | 0.42% | 457,800 |
| 2019-08-06 | 2019-08-02 | 0.095 | 4,050,000 | +150,000 | 0.40% | 384,750 |
| 2019-08-05 | 2019-08-01 | 0.118 | 3,900,000 | +110,000 | 0.39% | 460,200 |
| 2019-08-02 | 2019-07-31 | 0.123 | 3,790,000 | +790,000 | 0.38% | 466,170 |
| 2019-08-01 | 2019-07-30 | 0.145 | 3,000,000 | -980,000 | 0.30% | 435,000 |
| 2019-07-31 | 2019-07-29 | 0.200 | 3,980,000 | -280,000 | 0.40% | 796,000 |
| 2019-07-26 | 2019-07-24 | 0.169 | 4,260,000 | -10,000 | 0.43% | 719,940 |
| 2019-07-25 | 2019-07-23 | 0.157 | 4,270,000 | -10,000 | 0.43% | 670,390 |
| 2019-07-11 | 2019-07-09 | 0.160 | 4,280,000 | +10,000 | 0.43% | 684,800 |
| 2019-07-10 | 2019-07-08 | 0.165 | 4,270,000 | +10,000 | 0.43% | 704,550 |
| 2019-07-03 | 2019-06-28 | 0.174 | 4,260,000 | -10,000 | 0.43% | 741,240 |
| 2019-07-02 | 2019-06-27 | 0.176 | 4,270,000 | +10,000 | 0.43% | 751,520 |
| 2019-06-27 | 2019-06-25 | 0.181 | 4,260,000 | +80,000 | 0.43% | 771,060 |
| 2019-06-19 | 2019-06-17 | 0.151 | 4,180,000 | +1,300,000 | 0.42% | 631,180 |
| 2019-06-17 | 2019-06-13 | 0.165 | 2,880,000 | -230,000 | 0.29% | 475,200 |
| 2019-06-12 | 2019-06-10 | 0.178 | 3,110,000 | +110,000 | 0.31% | 553,580 |
| 2019-05-31 | 2019-05-29 | 0.182 | 3,000,000 | +340,000 | 0.30% | 546,000 |
| 2019-05-23 | 2019-05-21 | 0.179 | 2,660,000 | +420,000 | 0.27% | 476,140 |
| 2019-05-10 | 2019-05-08 | 0.185 | 2,240,000 | +410,000 | 0.22% | 414,400 |
| 2019-05-08 | 2019-05-06 | 0.192 | 1,830,000 | +180,000 | 0.18% | 351,360 |
| 2019-05-07 | 2019-05-03 | 0.198 | 1,650,000 | +150,000 | 0.17% | 326,700 |
| 2019-05-06 | 2019-05-02 | 0.190 | 1,500,000 | +500,000 | 0.15% | 285,000 |
| 2019-05-03 | 2019-04-30 | 0.237 | 1,000,000 | -200,000 | 0.10% | 237,000 |
| 2019-04-29 | 2019-04-25 | 0.197 | 1,200,000 | +130,000 | 0.12% | 236,400 |
| 2019-04-26 | 2019-04-24 | 0.200 | 1,070,000 | +500,000 | 0.11% | 214,000 |
| 2019-04-23 | 2019-04-17 | 0.200 | 570,000 | +50,000 | 0.06% | 114,000 |
| 2019-04-18 | 2019-04-16 | 0.185 | 520,000 | +10,000 | 0.05% | 96,200 |
| 2019-04-17 | 2019-04-15 | 0.206 | 510,000 | +40,000 | 0.05% | 105,060 |
| 2019-04-16 | 2019-04-12 | 0.247 | 470,000 | +30,000 | 0.05% | 116,090 |
| 2019-02-14 | 2019-02-12 | 0.197 | 440,000 | +50,000 | 0.04% | 86,680 |
| 2019-02-12 | 2019-02-08 | 0.205 | 390,000 | +50,000 | 0.04% | 79,950 |
| 2019-01-29 | 2019-01-25 | 0.207 | 340,000 | -10,000 | 0.03% | 70,380 |
| 2019-01-28 | 2019-01-24 | 0.206 | 350,000 | -50,000 | 0.03% | 72,100 |
| 2019-01-25 | 2019-01-23 | 0.205 | 400,000 | -100,000 | 0.04% | 82,000 |
| 2019-01-24 | 2019-01-22 | 0.199 | 500,000 | -10,000 | 0.05% | 99,500 |
| 2019-01-23 | 2019-01-21 | 0.189 | 510,000 | -300,000 | 0.05% | 96,390 |
| 2019-01-22 | 2019-01-18 | 0.163 | 810,000 | +10,000 | 0.08% | 132,030 |
| 2019-01-18 | 2019-01-16 | 0.173 | 800,000 | +300,000 | 0.08% | 138,400 |
| 2019-01-14 | 2019-01-10 | 0.212 | 500,000 | +60,000 | 0.05% | 106,000 |
| 2019-01-11 | 2019-01-09 | 0.219 | 440,000 | -10,000 | 0.04% | 96,360 |
| 2019-01-10 | 2019-01-08 | 0.224 | 450,000 | -90,000 | 0.04% | 100,800 |
| 2019-01-09 | 2019-01-07 | 0.224 | 540,000 | +100,000 | 0.05% | 120,960 |
| 2019-01-04 | 2019-01-02 | 0.232 | 440,000 | +100,000 | 0.04% | 102,080 |
| 2019-01-03 | 2018-12-31 | 0.246 | 340,000 | -40,000 | 0.03% | 83,640 |
| 2019-01-02 | 2018-12-27 | 0.233 | 380,000 | +100,000 | 0.04% | 88,540 |
| 2018-12-28 | 2018-12-24 | 0.236 | 280,000 | -150,000 | 0.03% | 66,080 |
| 2018-12-20 | 2018-12-18 | 0.221 | 430,000 | +50,000 | 0.04% | 95,030 |
| 2018-12-19 | 2018-12-17 | 0.226 | 380,000 | +150,000 | 0.04% | 85,880 |
| 2018-12-18 | 2018-12-14 | 0.228 | 230,000 | +10,000 | 0.02% | 52,440 |
| 2018-12-17 | 2018-12-13 | 0.243 | 220,000 | -160,000 | 0.02% | 53,460 |
| 2018-12-14 | 2018-12-12 | 0.235 | 380,000 | -150,000 | 0.04% | 89,300 |
| 2018-12-13 | 2018-12-11 | 0.230 | 530,000 | +10,000 | 0.05% | 121,900 |
| 2018-12-04 | 2018-11-30 | 0.224 | 520,000 | -160,000 | 0.05% | 116,480 |
| 2018-11-29 | 2018-11-27 | 0.223 | 680,000 | -10,000 | 0.07% | 151,640 |
| 2018-11-28 | 2018-11-26 | 0.213 | 690,000 | -30,000 | 0.07% | 146,970 |
| 2018-11-27 | 2018-11-23 | 0.227 | 720,000 | -10,000 | 0.07% | 163,440 |
| 2018-11-26 | 2018-11-22 | 0.226 | 730,000 | -80,000 | 0.07% | 164,980 |
| 2018-11-23 | 2018-11-21 | 0.230 | 810,000 | +250,000 | 0.08% | 186,300 |
| 2018-11-22 | 2018-11-20 | 0.255 | 560,000 | -10,000 | 0.06% | 142,800 |
| 2018-11-21 | 2018-11-19 | 0.227 | 570,000 | -50,000 | 0.06% | 129,390 |
| 2018-11-13 | 2018-11-09 | 0.226 | 620,000 | -10,000 | 0.06% | 140,120 |
| 2018-11-12 | 2018-11-08 | 0.224 | 630,000 | -220,000 | 0.06% | 141,120 |
| 2018-11-07 | 2018-11-05 | 0.230 | 850,000 | +90,000 | 0.08% | 195,500 |
| 2018-11-06 | 2018-11-02 | 0.223 | 760,000 | -30,000 | 0.08% | 169,480 |
| 2018-11-05 | 2018-11-01 | 0.220 | 790,000 | +60,000 | 0.08% | 173,800 |
| 2018-11-02 | 2018-10-31 | 0.217 | 730,000 | -10,000 | 0.07% | 158,410 |
| 2018-10-31 | 2018-10-29 | 0.226 | 740,000 | -230,000 | 0.07% | 167,240 |
| 2018-10-30 | 2018-10-26 | 0.233 | 970,000 | +20,000 | 0.10% | 226,010 |
| 2018-10-25 | 2018-10-23 | 0.232 | 950,000 | +100,000 | 0.10% | 220,400 |
| 2018-10-23 | 2018-10-19 | 0.227 | 850,000 | +60,000 | 0.08% | 192,950 |
| 2018-10-22 | 2018-10-18 | 0.255 | 790,000 | +110,000 | 0.08% | 201,450 |
| 2018-10-19 | 2018-10-16 | 0.242 | 680,000 | 0.07% | 164,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy