History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 15,909,675 | +0 | 0.83% | 1,081,858 |
| 2025-10-13 | 2025-10-09 | 0.068 | 15,909,675 | +0 | 0.83% | 1,081,858 |
| 2025-10-10 | 2025-10-08 | 0.068 | 15,909,675 | +0 | 0.83% | 1,081,858 |
| 2025-10-09 | 2025-10-06 | 0.073 | 15,909,675 | +0 | 0.83% | 1,161,406 |
| 2025-10-08 | 2025-10-03 | 0.066 | 15,909,675 | +0 | 0.83% | 1,050,039 |
| 2025-10-06 | 2025-10-02 | 0.064 | 15,909,675 | +0 | 0.83% | 1,018,219 |
| 2025-10-03 | 2025-09-30 | 0.064 | 15,909,675 | +0 | 0.83% | 1,018,219 |
| 2025-10-02 | 2025-09-29 | 0.068 | 15,909,675 | +0 | 0.83% | 1,081,858 |
| 2025-09-30 | 2025-09-26 | 0.070 | 15,909,675 | +0 | 0.83% | 1,113,677 |
| 2025-09-29 | 2025-09-25 | 0.063 | 15,909,675 | +0 | 0.83% | 1,002,310 |
| 2025-09-26 | 2025-09-24 | 0.063 | 15,909,675 | -60,000 | 0.83% | 1,002,310 |
| 2025-09-17 | 2025-09-15 | 0.072 | 15,969,675 | +60,000 | 0.83% | 1,149,817 |
| 2025-09-09 | 2025-09-05 | 0.073 | 15,909,675 | -30,000 | 0.83% | 1,161,406 |
| 2025-09-08 | 2025-09-04 | 0.073 | 15,939,675 | -10,000 | 0.83% | 1,163,596 |
| 2025-09-05 | 2025-09-03 | 0.072 | 15,949,675 | +40,000 | 0.83% | 1,148,377 |
| 2025-07-31 | 2025-07-29 | 0.084 | 15,909,675 | +10,000 | 0.83% | 1,336,413 |
| 2024-10-14 | 2024-10-09 | 0.105 | 15,899,675 | -10,000 | 0.84% | 1,669,466 |
| 2024-10-10 | 2024-10-08 | 0.089 | 15,909,675 | -190,000 | 0.84% | 1,415,961 |
| 2024-09-30 | 2024-09-26 | 0.079 | 16,099,675 | +10,000 | 0.85% | 1,271,874 |
| 2024-08-22 | 2024-08-20 | 0.128 | 16,089,675 | -40,000 | 0.85% | 2,059,478 |
| 2024-06-13 | 2024-06-11 | 0.112 | 16,129,675 | -390,000 | 0.85% | 1,806,524 |
| 2024-03-28 | 2024-03-26 | 0.158 | 16,519,675 | -110,000 | 0.87% | 2,610,109 |
| 2024-03-05 | 2024-03-01 | 0.176 | 16,629,675 | -2,393 | 0.88% | 2,926,823 |
| 2024-02-23 | 2024-02-21 | 0.149 | 16,632,068 | -9,758 | 0.88% | 2,478,178 |
| 2024-02-21 | 2024-02-19 | 0.149 | 16,641,826 | -310,000 | 0.88% | 2,479,632 |
| 2023-08-25 | 2023-08-23 | 0.170 | 16,951,826 | +3,500,000 | 0.89% | 2,881,810 |
| 2023-07-07 | 2023-07-05 | 0.175 | 13,451,826 | -50,000 | 0.72% | 2,354,070 |
| 2023-06-30 | 2023-06-28 | 0.181 | 13,501,826 | +50,000 | 0.73% | 2,443,831 |
| 2023-05-15 | 2023-05-11 | 0.155 | 13,451,826 | +300,000 | 0.72% | 2,085,033 |
| 2023-03-31 | 2023-03-29 | 0.149 | 13,151,826 | +50,000 | 0.71% | 1,959,622 |
| 2023-03-30 | 2023-03-28 | 0.177 | 13,101,826 | -90,000 | 0.70% | 2,319,023 |
| 2023-03-14 | 2023-03-10 | 0.168 | 13,191,826 | -130,000 | 0.95% | 2,216,227 |
| 2023-02-07 | 2023-02-03 | 0.190 | 13,321,826 | +220,000 | 0.96% | 2,531,147 |
| 2023-01-20 | 2023-01-18 | 0.169 | 13,101,826 | -950,000 | 0.95% | 2,214,209 |
| 2023-01-13 | 2023-01-11 | 0.183 | 14,051,826 | -710,000 | 1.02% | 2,571,484 |
| 2022-12-19 | 2022-12-15 | 0.160 | 14,761,826 | +800,000 | 1.10% | 2,361,892 |
| 2022-11-25 | 2022-11-23 | 0.165 | 13,961,826 | -760,000 | 1.04% | 2,303,701 |
| 2022-11-18 | 2022-11-16 | 0.160 | 14,721,826 | +22,724 | 1.09% | 2,355,492 |
| 2022-11-17 | 2022-11-15 | 0.160 | 14,699,102 | -100,000 | 1.09% | 2,351,856 |
| 2022-10-14 | 2022-10-12 | 0.140 | 14,799,102 | -100,000 | 1.23% | 2,071,874 |
| 2022-10-13 | 2022-10-11 | 0.128 | 14,899,102 | -50,000 | 1.24% | 1,907,085 |
| 2022-08-10 | 2022-08-08 | 0.125 | 14,949,102 | +50,000 | 1.25% | 1,868,638 |
| 2022-08-05 | 2022-08-03 | 0.147 | 14,899,102 | +100,000 | 1.24% | 2,190,168 |
| 2022-08-04 | 2022-08-02 | 0.147 | 14,799,102 | +100,000 | 1.23% | 2,175,468 |
| 2022-07-04 | 2022-06-29 | 0.130 | 14,699,102 | +380,000 | 1.22% | 1,910,883 |
| 2022-06-30 | 2022-06-28 | 0.130 | 14,319,102 | +420,000 | 1.19% | 1,861,483 |
| 2022-06-23 | 2022-06-21 | 0.149 | 13,899,102 | -30,000 | 1.16% | 2,070,966 |
| 2022-05-30 | 2022-05-26 | 0.182 | 13,929,102 | +60,000 | 1.16% | 2,535,097 |
| 2022-05-27 | 2022-05-25 | 0.178 | 13,869,102 | +30,000 | 1.16% | 2,468,700 |
| 2022-05-26 | 2022-05-24 | 0.210 | 13,839,102 | +500,000 | 1.15% | 2,906,211 |
| 2022-05-24 | 2022-05-20 | 0.224 | 13,339,102 | +600,000 | 1.11% | 2,987,959 |
| 2022-05-20 | 2022-05-18 | 0.228 | 12,739,102 | +200,000 | 1.06% | 2,904,515 |
| 2022-05-11 | 2022-05-06 | 0.240 | 12,539,102 | -230,000 | 1.04% | 3,009,384 |
| 2022-05-10 | 2022-05-05 | 0.243 | 12,769,102 | +600,000 | 1.06% | 3,102,892 |
| 2022-05-05 | 2022-05-03 | 0.245 | 12,169,102 | +400,000 | 1.01% | 2,981,430 |
| 2022-05-03 | 2022-04-28 | 0.260 | 11,769,102 | +300,000 | 0.98% | 3,059,967 |
| 2022-04-28 | 2022-04-26 | 0.265 | 11,469,102 | +330,000 | 0.96% | 3,039,312 |
| 2022-04-26 | 2022-04-22 | 0.295 | 11,139,102 | +300,000 | 0.93% | 3,286,035 |
| 2022-04-25 | 2022-04-21 | 0.270 | 10,839,102 | -70,000 | 0.90% | 2,926,558 |
| 2022-04-22 | 2022-04-20 | 0.270 | 10,909,102 | -90,000 | 0.91% | 2,945,458 |
| 2022-04-20 | 2022-04-14 | 0.270 | 10,999,102 | -10,000 | 0.92% | 2,969,758 |
| 2022-04-19 | 2022-04-13 | 0.270 | 11,009,102 | -40,000 | 0.92% | 2,972,458 |
| 2022-04-12 | 2022-04-08 | 0.240 | 11,049,102 | -70,000 | 0.92% | 2,651,784 |
| 2022-04-11 | 2022-04-07 | 0.232 | 11,119,102 | -100,000 | 0.93% | 2,579,632 |
| 2022-03-21 | 2022-03-17 | 0.196 | 11,219,102 | -30,000 | 0.93% | 2,198,944 |
| 2022-03-11 | 2022-03-09 | 0.196 | 11,249,102 | -40,000 | 0.94% | 2,204,824 |
| 2022-03-08 | 2022-03-04 | 0.198 | 11,289,102 | +400,000 | 0.94% | 2,235,242 |
| 2022-03-07 | 2022-03-03 | 0.200 | 10,889,102 | -160,000 | 0.91% | 2,177,820 |
| 2022-03-04 | 2022-03-02 | 0.211 | 11,049,102 | +60,000 | 0.92% | 2,331,361 |
| 2022-03-03 | 2022-03-01 | 0.206 | 10,989,102 | +220,000 | 0.92% | 2,263,755 |
| 2022-03-02 | 2022-02-28 | 0.235 | 10,769,102 | -520,000 | 0.90% | 2,530,739 |
| 2022-03-01 | 2022-02-25 | 0.218 | 11,289,102 | -250,000 | 0.94% | 2,461,024 |
| 2022-02-28 | 2022-02-24 | 0.200 | 11,539,102 | -50,000 | 0.96% | 2,307,820 |
| 2022-02-25 | 2022-02-23 | 0.200 | 11,589,102 | -410,000 | 0.97% | 2,317,820 |
| 2022-02-24 | 2022-02-22 | 0.180 | 11,999,102 | -450,000 | 1.00% | 2,159,838 |
| 2022-02-23 | 2022-02-21 | 0.168 | 12,449,102 | -190,000 | 1.04% | 2,091,449 |
| 2022-02-18 | 2022-02-16 | 0.145 | 12,639,102 | +500,000 | 1.26% | 1,832,670 |
| 2022-02-16 | 2022-02-14 | 0.146 | 12,139,102 | +300,000 | 1.21% | 1,772,309 |
| 2022-02-15 | 2022-02-11 | 0.146 | 11,839,102 | +1,500,000 | 1.18% | 1,728,509 |
| 2022-02-09 | 2022-02-07 | 0.150 | 10,339,102 | -460,000 | 1.03% | 1,550,865 |
| 2022-02-08 | 2022-02-04 | 0.138 | 10,799,102 | +10,000 | 1.08% | 1,490,276 |
| 2022-02-07 | 2022-01-31 | 0.088 | 10,789,102 | -100,000 | 1.08% | 949,441 |
| 2022-02-04 | 2022-01-27 | 0.088 | 10,889,102 | +100,000 | 1.09% | 958,241 |
| 2022-01-27 | 2022-01-25 | 0.096 | 10,789,102 | -100,000 | 1.08% | 1,035,754 |
| 2022-01-26 | 2022-01-24 | 0.084 | 10,889,102 | +140,000 | 1.09% | 914,685 |
| 2022-01-14 | 2022-01-12 | 0.105 | 10,749,102 | +100,000 | 1.07% | 1,128,656 |
| 2022-01-04 | 2021-12-31 | 0.147 | 10,649,102 | -60,000 | 1.06% | 1,565,418 |
| 2021-12-21 | 2021-12-17 | 0.131 | 10,709,102 | +170,000 | 1.07% | 1,402,892 |
| 2021-12-20 | 2021-12-16 | 0.144 | 10,539,102 | +40,000 | 1.05% | 1,517,631 |
| 2021-12-17 | 2021-12-15 | 0.132 | 10,499,102 | -200,000 | 1.05% | 1,385,881 |
| 2021-12-15 | 2021-12-13 | 0.108 | 10,699,102 | -10,000 | 1.07% | 1,155,503 |
| 2021-12-14 | 2021-12-10 | 0.101 | 10,709,102 | -70,000 | 1.07% | 1,081,619 |
| 2021-12-13 | 2021-12-09 | 0.093 | 10,779,102 | +400,000 | 1.08% | 1,002,456 |
| 2021-12-09 | 2021-12-07 | 0.114 | 10,379,102 | -20,000 | 1.04% | 1,183,218 |
| 2021-12-08 | 2021-12-06 | 0.107 | 10,399,102 | +100,000 | 1.04% | 1,112,704 |
| 2021-11-30 | 2021-11-26 | 0.093 | 10,299,102 | +100,000 | 1.03% | 957,816 |
| 2021-11-26 | 2021-11-24 | 0.095 | 10,199,102 | -100,000 | 1.02% | 968,915 |
| 2021-11-23 | 2021-11-19 | 0.101 | 10,299,102 | +40,000 | 1.03% | 1,040,209 |
| 2021-11-22 | 2021-11-18 | 0.100 | 10,259,102 | +100,000 | 1.03% | 1,025,910 |
| 2021-11-15 | 2021-11-11 | 0.095 | 10,159,102 | +100,000 | 1.02% | 965,115 |
| 2021-11-12 | 2021-11-10 | 0.099 | 10,059,102 | -130,000 | 1.01% | 995,851 |
| 2021-11-10 | 2021-11-08 | 0.088 | 10,189,102 | +260,000 | 1.02% | 896,641 |
| 2021-10-04 | 2021-09-29 | 0.083 | 9,929,102 | -10,000 | 0.99% | 824,115 |
| 2021-09-20 | 2021-09-16 | 0.077 | 9,939,102 | -100,000 | 0.99% | 765,311 |
| 2021-09-06 | 2021-09-02 | 0.075 | 10,039,102 | +80,000 | 1.00% | 752,933 |
| 2021-08-06 | 2021-08-04 | 0.086 | 9,959,102 | -10,000 | 1.00% | 856,483 |
| 2021-07-06 | 2021-07-02 | 0.081 | 9,969,102 | -90,000 | 1.00% | 807,497 |
| 2021-02-17 | 2021-02-11 | 0.093 | 10,059,102 | -20,000 | 1.01% | 935,496 |
| 2021-02-16 | 2021-02-09 | 0.093 | 10,079,102 | -90,000 | 1.01% | 937,356 |
| 2021-02-10 | 2021-02-08 | 0.086 | 10,169,102 | -50,000 | 1.02% | 874,543 |
| 2021-02-09 | 2021-02-05 | 0.090 | 10,219,102 | +50,000 | 1.02% | 919,719 |
| 2021-02-05 | 2021-02-03 | 0.091 | 10,169,102 | -70,000 | 1.02% | 925,388 |
| 2021-01-25 | 2021-01-21 | 0.091 | 10,239,102 | -100,000 | 1.02% | 931,758 |
| 2021-01-19 | 2021-01-15 | 0.096 | 10,339,102 | -100,000 | 1.03% | 992,554 |
| 2020-12-18 | 2020-12-16 | 0.100 | 10,439,102 | -10,000 | 1.04% | 1,043,910 |
| 2020-12-17 | 2020-12-15 | 0.105 | 10,449,102 | -30,000 | 1.04% | 1,097,156 |
| 2020-12-11 | 2020-12-09 | 0.090 | 10,479,102 | -30,000 | 1.05% | 943,119 |
| 2020-12-04 | 2020-12-02 | 0.088 | 10,509,102 | -50,000 | 1.05% | 924,801 |
| 2020-11-27 | 2020-11-25 | 0.085 | 10,559,102 | -50,000 | 1.06% | 897,524 |
| 2020-11-24 | 2020-11-20 | 0.085 | 10,609,102 | -100,000 | 1.06% | 901,774 |
| 2020-10-20 | 2020-10-16 | 0.082 | 10,709,102 | -80,000 | 1.07% | 878,146 |
| 2020-10-19 | 2020-10-15 | 0.085 | 10,789,102 | -13,000,000 | 1.08% | 917,074 |
| 2020-10-07 | 2020-10-05 | 0.097 | 23,789,102 | -100,000 | 2.38% | 2,307,543 |
| 2020-10-05 | 2020-09-29 | 0.095 | 23,889,102 | -120,000 | 2.39% | 2,269,465 |
| 2020-09-30 | 2020-09-28 | 0.094 | 24,009,102 | -160,000 | 2.40% | 2,256,856 |
| 2020-09-28 | 2020-09-24 | 0.083 | 24,169,102 | +250,000 | 2.42% | 2,006,035 |
| 2020-09-23 | 2020-09-21 | 0.086 | 23,919,102 | +40,000 | 2.39% | 2,057,043 |
| 2020-09-22 | 2020-09-18 | 0.084 | 23,879,102 | +140,000 | 2.39% | 2,005,845 |
| 2020-09-16 | 2020-09-14 | 0.095 | 23,739,102 | +100,000 | 2.37% | 2,255,215 |
| 2020-09-14 | 2020-09-10 | 0.082 | 23,639,102 | +220,000 | 2.36% | 1,938,406 |
| 2020-08-28 | 2020-08-26 | 0.078 | 23,419,102 | +100,000 | 2.34% | 1,826,690 |
| 2020-08-25 | 2020-08-21 | 0.078 | 23,319,102 | +100,000 | 2.33% | 1,818,890 |
| 2020-08-20 | 2020-08-18 | 0.078 | 23,219,102 | +30,000 | 2.32% | 1,811,090 |
| 2020-08-19 | 2020-08-17 | 0.076 | 23,189,102 | -100,000 | 2.32% | 1,762,372 |
| 2020-08-12 | 2020-08-10 | 0.080 | 23,289,102 | +160,000 | 2.33% | 1,863,128 |
| 2020-08-06 | 2020-08-04 | 0.076 | 23,129,102 | -80,000 | 2.31% | 1,757,812 |
| 2020-07-30 | 2020-07-28 | 0.077 | 23,209,102 | -10,000 | 2.32% | 1,787,101 |
| 2020-07-24 | 2020-07-22 | 0.074 | 23,219,102 | -70,000 | 2.32% | 1,718,214 |
| 2020-06-18 | 2020-06-16 | 0.076 | 23,289,102 | -100,000 | 2.33% | 1,769,972 |
| 2020-05-26 | 2020-05-22 | 0.072 | 23,389,102 | -90,000 | 2.34% | 1,684,015 |
| 2020-05-07 | 2020-05-05 | 0.075 | 23,479,102 | -510,000 | 2.35% | 1,760,933 |
| 2020-05-06 | 2020-05-04 | 0.075 | 23,989,102 | +30,000 | 2.40% | 1,799,183 |
| 2020-04-27 | 2020-04-23 | 0.076 | 23,959,102 | +13,000,000 | 2.40% | 1,820,892 |
| 2020-04-24 | 2020-04-22 | 0.075 | 10,959,102 | -100,000 | 1.10% | 821,933 |
| 2020-04-22 | 2020-04-20 | 0.075 | 11,059,102 | -50,000 | 1.11% | 829,433 |
| 2020-04-17 | 2020-04-15 | 0.076 | 11,109,102 | -100,000 | 1.11% | 844,292 |
| 2020-04-15 | 2020-04-09 | 0.074 | 11,209,102 | -100,000 | 1.12% | 829,474 |
| 2020-03-23 | 2020-03-19 | 0.067 | 11,309,102 | -90,000 | 1.13% | 757,710 |
| 2020-03-19 | 2020-03-17 | 0.072 | 11,399,102 | -10,000 | 1.14% | 820,735 |
| 2020-03-18 | 2020-03-16 | 0.072 | 11,409,102 | -400,000 | 1.14% | 821,455 |
| 2020-03-17 | 2020-03-13 | 0.073 | 11,809,102 | +10,000 | 1.18% | 862,064 |
| 2020-03-16 | 2020-03-12 | 0.068 | 11,799,102 | -300,000 | 1.18% | 802,339 |
| 2020-03-12 | 2020-03-10 | 0.071 | 12,099,102 | +30,000 | 1.21% | 859,036 |
| 2020-03-09 | 2020-03-05 | 0.069 | 12,069,102 | -170,000 | 1.21% | 832,768 |
| 2020-03-02 | 2020-02-27 | 0.070 | 12,239,102 | -350,000 | 1.22% | 856,737 |
| 2020-02-26 | 2020-02-24 | 0.071 | 12,589,102 | +150,000 | 1.26% | 893,826 |
| 2020-02-25 | 2020-02-21 | 0.073 | 12,439,102 | +210,000 | 1.24% | 908,054 |
| 2020-02-19 | 2020-02-17 | 0.070 | 12,229,102 | -100,000 | 1.22% | 856,037 |
| 2020-02-18 | 2020-02-14 | 0.070 | 12,329,102 | +100,000 | 1.23% | 863,037 |
| 2020-02-14 | 2020-02-12 | 0.070 | 12,229,102 | +70,000 | 1.22% | 856,037 |
| 2020-01-20 | 2020-01-16 | 0.072 | 12,159,102 | +190,000 | 1.22% | 875,455 |
| 2020-01-17 | 2020-01-15 | 0.074 | 11,969,102 | -170,000 | 1.20% | 885,714 |
| 2020-01-15 | 2020-01-13 | 0.106 | 12,139,102 | -80,000 | 1.21% | 1,286,745 |
| 2020-01-14 | 2020-01-10 | 0.091 | 12,219,102 | -30,000 | 1.22% | 1,111,938 |
| 2020-01-08 | 2020-01-06 | 0.070 | 12,249,102 | +120,000 | 1.22% | 857,437 |
| 2020-01-02 | 2019-12-27 | 0.074 | 12,129,102 | -70,000 | 1.21% | 897,554 |
| 2019-12-23 | 2019-12-19 | 0.072 | 12,199,102 | -70,000 | 1.22% | 878,335 |
| 2019-12-18 | 2019-12-16 | 0.061 | 12,269,102 | +30,000 | 1.23% | 748,415 |
| 2019-12-17 | 2019-12-13 | 0.061 | 12,239,102 | -1,000,000 | 1.22% | 746,585 |
| 2019-12-11 | 2019-12-09 | 0.067 | 13,239,102 | +70,000 | 1.32% | 887,020 |
| 2019-11-11 | 2019-11-07 | 0.076 | 13,169,102 | -1,300,000 | 1.32% | 1,000,852 |
| 2019-10-25 | 2019-10-23 | 0.070 | 14,469,102 | -70,000 | 1.45% | 1,012,837 |
| 2019-10-22 | 2019-10-18 | 0.070 | 14,539,102 | +500,000 | 1.45% | 1,017,737 |
| 2019-10-17 | 2019-10-15 | 0.071 | 14,039,102 | +70,000 | 1.40% | 996,776 |
| 2019-09-30 | 2019-09-26 | 0.085 | 13,969,102 | +70,000 | 1.40% | 1,187,374 |
| 2019-09-27 | 2019-09-25 | 0.086 | 13,899,102 | -80,000 | 1.39% | 1,195,323 |
| 2019-09-25 | 2019-09-23 | 0.081 | 13,979,102 | +20,000 | 1.40% | 1,132,307 |
| 2019-09-23 | 2019-09-19 | 0.085 | 13,959,102 | +50,000 | 1.40% | 1,186,524 |
| 2019-09-20 | 2019-09-18 | 0.090 | 13,909,102 | -110,000 | 1.39% | 1,251,819 |
| 2019-09-12 | 2019-09-10 | 0.074 | 14,019,102 | -10,000 | 1.40% | 1,037,414 |
| 2019-09-02 | 2019-08-29 | 0.075 | 14,029,102 | -20,000 | 1.40% | 1,052,183 |
| 2019-08-30 | 2019-08-28 | 0.078 | 14,049,102 | -220,000 | 1.40% | 1,095,830 |
| 2019-08-29 | 2019-08-27 | 0.079 | 14,269,102 | +30,000 | 1.43% | 1,127,259 |
| 2019-08-28 | 2019-08-26 | 0.080 | 14,239,102 | -130,000 | 1.42% | 1,139,128 |
| 2019-08-27 | 2019-08-23 | 0.081 | 14,369,102 | +270,000 | 1.44% | 1,163,897 |
| 2019-08-26 | 2019-08-22 | 0.082 | 14,099,102 | +100,000 | 1.41% | 1,156,126 |
| 2019-08-23 | 2019-08-21 | 0.082 | 13,999,102 | +440,000 | 1.40% | 1,147,926 |
| 2019-08-22 | 2019-08-20 | 0.081 | 13,559,102 | +30,000 | 1.36% | 1,098,287 |
| 2019-08-21 | 2019-08-19 | 0.082 | 13,529,102 | +1,020,000 | 1.35% | 1,109,386 |
| 2019-08-20 | 2019-08-16 | 0.074 | 12,509,102 | +550,000 | 1.25% | 925,674 |
| 2019-08-19 | 2019-08-15 | 0.080 | 11,959,102 | +50,000 | 1.20% | 956,728 |
| 2019-08-16 | 2019-08-14 | 0.081 | 11,909,102 | -60,000 | 1.19% | 964,637 |
| 2019-08-15 | 2019-08-13 | 0.082 | 11,969,102 | +40,000 | 1.20% | 981,466 |
| 2019-08-14 | 2019-08-12 | 0.090 | 11,929,102 | -530,000 | 1.19% | 1,073,619 |
| 2019-08-13 | 2019-08-09 | 0.094 | 12,459,102 | -1,000,000 | 1.25% | 1,171,156 |
| 2019-08-12 | 2019-08-08 | 0.096 | 13,459,102 | +150,000 | 1.35% | 1,292,074 |
| 2019-08-09 | 2019-08-07 | 0.109 | 13,309,102 | -70,000 | 1.33% | 1,450,692 |
| 2019-08-08 | 2019-08-06 | 0.088 | 13,379,102 | +180,000 | 1.34% | 1,177,361 |
| 2019-08-07 | 2019-08-05 | 0.081 | 13,199,102 | +820,000 | 1.32% | 1,069,127 |
| 2019-08-06 | 2019-08-02 | 0.095 | 12,379,102 | +530,000 | 1.24% | 1,176,015 |
| 2019-08-05 | 2019-08-01 | 0.118 | 11,849,102 | -90,000 | 1.18% | 1,398,194 |
| 2019-08-02 | 2019-07-31 | 0.123 | 11,939,102 | +590,000 | 1.19% | 1,468,510 |
| 2019-08-01 | 2019-07-30 | 0.145 | 11,349,102 | +4,280,000 | 1.13% | 1,645,620 |
| 2019-07-26 | 2019-07-24 | 0.169 | 7,069,102 | -50,000 | 0.71% | 1,194,678 |
| 2019-07-24 | 2019-07-22 | 0.157 | 7,119,102 | -200,000 | 0.71% | 1,117,699 |
| 2019-07-22 | 2019-07-18 | 0.151 | 7,319,102 | -200,000 | 0.73% | 1,105,184 |
| 2019-07-16 | 2019-07-12 | 0.152 | 7,519,102 | -40,000 | 0.75% | 1,142,904 |
| 2019-07-12 | 2019-07-10 | 0.153 | 7,559,102 | +300,000 | 0.76% | 1,156,543 |
| 2019-07-11 | 2019-07-09 | 0.160 | 7,259,102 | +100,000 | 0.73% | 1,161,456 |
| 2019-06-28 | 2019-06-26 | 0.191 | 7,159,102 | -320,000 | 0.72% | 1,367,388 |
| 2019-06-24 | 2019-06-20 | 0.185 | 7,479,102 | -30,000 | 0.75% | 1,383,634 |
| 2019-06-21 | 2019-06-19 | 0.185 | 7,509,102 | +120,000 | 0.75% | 1,389,184 |
| 2019-06-19 | 2019-06-17 | 0.151 | 7,389,102 | +60,000 | 0.74% | 1,115,754 |
| 2019-06-05 | 2019-06-03 | 0.181 | 7,329,102 | +60,000 | 0.73% | 1,326,567 |
| 2019-05-27 | 2019-05-23 | 0.178 | 7,269,102 | -150,000 | 0.73% | 1,293,900 |
| 2019-05-22 | 2019-05-20 | 0.179 | 7,419,102 | +20,000 | 0.74% | 1,328,019 |
| 2019-05-21 | 2019-05-17 | 0.178 | 7,399,102 | -80,000 | 0.74% | 1,317,040 |
| 2019-05-16 | 2019-05-14 | 0.180 | 7,479,102 | -300,000 | 0.75% | 1,346,238 |
| 2019-05-15 | 2019-05-10 | 0.185 | 7,779,102 | -70,000 | 0.78% | 1,439,134 |
| 2019-05-14 | 2019-05-09 | 0.185 | 7,849,102 | +20,000 | 0.78% | 1,452,084 |
| 2019-05-10 | 2019-05-08 | 0.185 | 7,829,102 | +40,000 | 0.78% | 1,448,384 |
| 2019-05-09 | 2019-05-07 | 0.191 | 7,789,102 | -20,000 | 0.78% | 1,487,718 |
| 2019-05-07 | 2019-05-03 | 0.198 | 7,809,102 | +230,000 | 0.78% | 1,546,202 |
| 2019-05-06 | 2019-05-02 | 0.190 | 7,579,102 | +100,000 | 0.76% | 1,440,029 |
| 2019-05-03 | 2019-04-30 | 0.237 | 7,479,102 | +1,260,000 | 0.75% | 1,772,547 |
| 2019-04-26 | 2019-04-24 | 0.200 | 6,219,102 | -50,000 | 0.62% | 1,243,820 |
| 2019-04-24 | 2019-04-18 | 0.200 | 6,269,102 | -10,000 | 0.63% | 1,253,820 |
| 2019-04-23 | 2019-04-17 | 0.200 | 6,279,102 | -50,000 | 0.63% | 1,255,820 |
| 2019-04-18 | 2019-04-16 | 0.185 | 6,329,102 | +200,000 | 0.63% | 1,170,884 |
| 2019-04-17 | 2019-04-15 | 0.206 | 6,129,102 | -40,000 | 0.61% | 1,262,595 |
| 2019-04-16 | 2019-04-12 | 0.247 | 6,169,102 | -860,000 | 0.62% | 1,523,768 |
| 2019-04-15 | 2019-04-11 | 0.198 | 7,029,102 | -1,789 | 0.70% | 1,391,762 |
| 2019-04-12 | 2019-04-10 | 0.193 | 7,030,891 | +50,000 | 0.70% | 1,356,962 |
| 2019-04-03 | 2019-04-01 | 0.192 | 6,980,891 | -30,000 | 0.70% | 1,340,331 |
| 2019-04-02 | 2019-03-29 | 0.192 | 7,010,891 | -90,000 | 0.70% | 1,346,091 |
| 2019-04-01 | 2019-03-28 | 0.175 | 7,100,891 | +100,000 | 0.71% | 1,242,656 |
| 2019-02-22 | 2019-02-20 | 0.200 | 7,000,891 | -20,000 | 0.70% | 1,400,178 |
| 2019-02-21 | 2019-02-19 | 0.180 | 7,020,891 | +40,000 | 0.70% | 1,263,760 |
| 2019-02-19 | 2019-02-15 | 0.198 | 6,980,891 | -20,000 | 0.70% | 1,382,216 |
| 2019-02-14 | 2019-02-12 | 0.197 | 7,000,891 | -50,000 | 0.70% | 1,379,176 |
| 2019-02-12 | 2019-02-08 | 0.205 | 7,050,891 | -20,000 | 0.71% | 1,445,433 |
| 2019-02-11 | 2019-02-04 | 0.209 | 7,070,891 | +10,000 | 0.71% | 1,477,816 |
| 2019-01-31 | 2019-01-29 | 0.209 | 7,060,891 | -50,000 | 0.71% | 1,475,726 |
| 2019-01-30 | 2019-01-28 | 0.208 | 7,110,891 | -150,000 | 0.71% | 1,479,065 |
| 2019-01-28 | 2019-01-24 | 0.206 | 7,260,891 | +10,000 | 0.73% | 1,495,744 |
| 2019-01-25 | 2019-01-23 | 0.205 | 7,250,891 | -900,000 | 0.73% | 1,486,433 |
| 2019-01-24 | 2019-01-22 | 0.199 | 8,150,891 | -60,000 | 0.82% | 1,622,027 |
| 2019-01-23 | 2019-01-21 | 0.189 | 8,210,891 | +100,000 | 0.82% | 1,551,858 |
| 2019-01-22 | 2019-01-18 | 0.163 | 8,110,891 | -150,000 | 0.81% | 1,322,075 |
| 2019-01-21 | 2019-01-17 | 0.169 | 8,260,891 | -130,000 | 0.83% | 1,396,091 |
| 2019-01-18 | 2019-01-16 | 0.173 | 8,390,891 | +60,000 | 0.84% | 1,451,624 |
| 2019-01-17 | 2019-01-15 | 0.202 | 8,330,891 | -220,000 | 0.83% | 1,682,840 |
| 2019-01-16 | 2019-01-14 | 0.210 | 8,550,891 | -10,000 | 0.86% | 1,795,687 |
| 2019-01-15 | 2019-01-11 | 0.213 | 8,560,891 | -60,000 | 0.86% | 1,823,470 |
| 2019-01-14 | 2019-01-10 | 0.212 | 8,620,891 | +20,000 | 0.86% | 1,827,629 |
| 2019-01-11 | 2019-01-09 | 0.219 | 8,600,891 | +20,000 | 0.86% | 1,883,595 |
| 2019-01-09 | 2019-01-07 | 0.224 | 8,580,891 | -60,000 | 0.86% | 1,922,120 |
| 2019-01-08 | 2019-01-04 | 0.223 | 8,640,891 | +150,000 | 0.86% | 1,926,919 |
| 2019-01-07 | 2019-01-03 | 0.227 | 8,490,891 | +10,000 | 0.85% | 1,927,432 |
| 2019-01-04 | 2019-01-02 | 0.232 | 8,480,891 | +340,000 | 0.85% | 1,967,567 |
| 2019-01-03 | 2018-12-31 | 0.246 | 8,140,891 | -80,000 | 0.81% | 2,002,659 |
| 2019-01-02 | 2018-12-27 | 0.233 | 8,220,891 | -20,000 | 0.82% | 1,915,468 |
| 2018-12-28 | 2018-12-24 | 0.236 | 8,240,891 | -90,000 | 0.82% | 1,944,850 |
| 2018-12-27 | 2018-12-20 | 0.223 | 8,330,891 | -120,000 | 0.83% | 1,857,789 |
| 2018-12-20 | 2018-12-18 | 0.221 | 8,450,891 | +70,000 | 0.85% | 1,867,647 |
| 2018-12-19 | 2018-12-17 | 0.226 | 8,380,891 | +80,000 | 0.84% | 1,894,081 |
| 2018-12-18 | 2018-12-14 | 0.228 | 8,300,891 | +690,000 | 0.83% | 1,892,603 |
| 2018-12-17 | 2018-12-13 | 0.243 | 7,610,891 | +210,000 | 0.76% | 1,849,447 |
| 2018-12-14 | 2018-12-12 | 0.235 | 7,400,891 | +360,000 | 0.74% | 1,739,209 |
| 2018-12-13 | 2018-12-11 | 0.230 | 7,040,891 | -140,000 | 0.70% | 1,619,405 |
| 2018-12-11 | 2018-12-07 | 0.213 | 7,180,891 | -20,000 | 0.72% | 1,529,530 |
| 2018-12-10 | 2018-12-06 | 0.215 | 7,200,891 | +230,000 | 0.72% | 1,548,192 |
| 2018-12-07 | 2018-12-05 | 0.225 | 6,970,891 | -170,000 | 0.70% | 1,568,450 |
| 2018-12-06 | 2018-12-04 | 0.231 | 7,140,891 | +330,000 | 0.71% | 1,649,546 |
| 2018-12-04 | 2018-11-30 | 0.224 | 6,810,891 | -240,000 | 0.68% | 1,525,640 |
| 2018-12-03 | 2018-11-29 | 0.223 | 7,050,891 | -140,000 | 0.71% | 1,572,349 |
| 2018-11-30 | 2018-11-28 | 0.226 | 7,190,891 | +20,000 | 0.72% | 1,625,141 |
| 2018-11-29 | 2018-11-27 | 0.223 | 7,170,891 | -150,000 | 0.72% | 1,599,109 |
| 2018-11-28 | 2018-11-26 | 0.213 | 7,320,891 | -90,000 | 0.73% | 1,559,350 |
| 2018-11-27 | 2018-11-23 | 0.227 | 7,410,891 | +200,000 | 0.74% | 1,682,272 |
| 2018-11-26 | 2018-11-22 | 0.226 | 7,210,891 | -130,000 | 0.72% | 1,629,661 |
| 2018-11-23 | 2018-11-21 | 0.230 | 7,340,891 | +1,540,000 | 0.73% | 1,688,405 |
| 2018-11-22 | 2018-11-20 | 0.255 | 5,800,891 | +960,000 | 0.58% | 1,479,227 |
| 2018-11-21 | 2018-11-19 | 0.227 | 4,840,891 | +1,200,000 | 0.48% | 1,098,882 |
| 2018-11-20 | 2018-11-16 | 0.218 | 3,640,891 | +610,000 | 0.36% | 793,714 |
| 2018-11-19 | 2018-11-15 | 0.215 | 3,030,891 | +100,000 | 0.30% | 651,642 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,930,891 | +120,000 | 0.29% | 638,934 |
| 2018-11-15 | 2018-11-13 | 0.224 | 2,810,891 | +10,000 | 0.28% | 629,640 |
| 2018-11-12 | 2018-11-08 | 0.224 | 2,800,891 | -470,000 | 0.28% | 627,400 |
| 2018-11-09 | 2018-11-07 | 0.221 | 3,270,891 | -280,000 | 0.33% | 722,867 |
| 2018-11-08 | 2018-11-06 | 0.228 | 3,550,891 | +460,000 | 0.36% | 809,603 |
| 2018-11-07 | 2018-11-05 | 0.230 | 3,090,891 | +160,000 | 0.31% | 710,905 |
| 2018-11-06 | 2018-11-02 | 0.223 | 2,930,891 | +290,000 | 0.29% | 653,589 |
| 2018-11-05 | 2018-11-01 | 0.220 | 2,640,891 | +80,000 | 0.26% | 580,996 |
| 2018-11-01 | 2018-10-30 | 0.218 | 2,560,891 | +120,000 | 0.26% | 558,274 |
| 2018-10-31 | 2018-10-29 | 0.226 | 2,440,891 | -10,000 | 0.24% | 551,641 |
| 2018-10-30 | 2018-10-26 | 0.233 | 2,450,891 | +80,000 | 0.25% | 571,058 |
| 2018-10-29 | 2018-10-25 | 0.235 | 2,370,891 | -310,000 | 0.24% | 557,159 |
| 2018-10-26 | 2018-10-24 | 0.236 | 2,680,891 | +310,000 | 0.27% | 632,690 |
| 2018-10-25 | 2018-10-23 | 0.232 | 2,370,891 | -330,000 | 0.24% | 550,047 |
| 2018-10-24 | 2018-10-22 | 0.232 | 2,700,891 | -210,000 | 0.27% | 626,607 |
| 2018-10-23 | 2018-10-19 | 0.227 | 2,910,891 | +30,000 | 0.29% | 660,772 |
| 2018-10-22 | 2018-10-18 | 0.255 | 2,880,891 | +570,000 | 0.29% | 734,627 |
| 2018-10-19 | 2018-10-16 | 0.242 | 2,310,891 | 0.23% | 559,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy