History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 103,413 | +0 | 0.01% | 7,032 |
| 2025-10-13 | 2025-10-09 | 0.068 | 103,413 | +0 | 0.01% | 7,032 |
| 2025-10-10 | 2025-10-08 | 0.068 | 103,413 | +0 | 0.01% | 7,032 |
| 2025-10-09 | 2025-10-06 | 0.073 | 103,413 | +0 | 0.01% | 7,549 |
| 2025-10-08 | 2025-10-03 | 0.066 | 103,413 | +0 | 0.01% | 6,825 |
| 2025-10-06 | 2025-10-02 | 0.064 | 103,413 | +0 | 0.01% | 6,618 |
| 2025-10-03 | 2025-09-30 | 0.064 | 103,413 | +0 | 0.01% | 6,618 |
| 2025-10-02 | 2025-09-29 | 0.068 | 103,413 | +0 | 0.01% | 7,032 |
| 2025-09-30 | 2025-09-26 | 0.070 | 103,413 | +0 | 0.01% | 7,239 |
| 2025-09-29 | 2025-09-25 | 0.063 | 103,413 | +0 | 0.01% | 6,515 |
| 2025-09-26 | 2025-09-24 | 0.063 | 103,413 | +0 | 0.01% | 6,515 |
| 2025-09-25 | 2025-09-23 | 0.066 | 103,413 | +0 | 0.01% | 6,825 |
| 2025-09-24 | 2025-09-22 | 0.065 | 103,413 | +0 | 0.01% | 6,722 |
| 2025-09-23 | 2025-09-19 | 0.066 | 103,413 | +0 | 0.01% | 6,825 |
| 2025-09-22 | 2025-09-18 | 0.066 | 103,413 | +0 | 0.01% | 6,825 |
| 2025-09-19 | 2025-09-17 | 0.066 | 103,413 | +0 | 0.01% | 6,825 |
| 2025-09-18 | 2025-09-16 | 0.072 | 103,413 | +0 | 0.01% | 7,446 |
| 2025-09-17 | 2025-09-15 | 0.072 | 103,413 | +0 | 0.01% | 7,446 |
| 2025-09-16 | 2025-09-12 | 0.052 | 103,413 | +0 | 0.01% | 5,377 |
| 2025-09-15 | 2025-09-11 | 0.062 | 103,413 | +0 | 0.01% | 6,412 |
| 2025-09-12 | 2025-09-10 | 0.065 | 103,413 | +0 | 0.01% | 6,722 |
| 2025-09-11 | 2025-09-09 | 0.067 | 103,413 | +0 | 0.01% | 6,929 |
| 2025-09-10 | 2025-09-08 | 0.071 | 103,413 | +0 | 0.01% | 7,342 |
| 2025-09-09 | 2025-09-05 | 0.073 | 103,413 | +0 | 0.01% | 7,549 |
| 2025-09-08 | 2025-09-04 | 0.073 | 103,413 | +0 | 0.01% | 7,549 |
| 2025-09-05 | 2025-09-03 | 0.072 | 103,413 | +0 | 0.01% | 7,446 |
| 2025-09-04 | 2025-09-02 | 0.075 | 103,413 | +0 | 0.01% | 7,756 |
| 2025-09-03 | 2025-09-01 | 0.076 | 103,413 | +0 | 0.01% | 7,859 |
| 2025-09-02 | 2025-08-29 | 0.075 | 103,413 | +0 | 0.01% | 7,756 |
| 2025-09-01 | 2025-08-28 | 0.075 | 103,413 | +0 | 0.01% | 7,756 |
| 2025-08-29 | 2025-08-27 | 0.077 | 103,413 | +0 | 0.01% | 7,963 |
| 2025-08-28 | 2025-08-26 | 0.077 | 103,413 | +0 | 0.01% | 7,963 |
| 2025-08-27 | 2025-08-25 | 0.077 | 103,413 | +0 | 0.01% | 7,963 |
| 2025-08-26 | 2025-08-22 | 0.076 | 103,413 | +0 | 0.01% | 7,859 |
| 2025-08-25 | 2025-08-21 | 0.076 | 103,413 | +0 | 0.01% | 7,859 |
| 2025-08-22 | 2025-08-20 | 0.073 | 103,413 | +0 | 0.01% | 7,549 |
| 2025-08-21 | 2025-08-19 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2025-08-20 | 2025-08-18 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-08-19 | 2025-08-15 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-08-18 | 2025-08-14 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-08-15 | 2025-08-13 | 0.089 | 103,413 | +0 | 0.01% | 9,204 |
| 2025-08-14 | 2025-08-12 | 0.078 | 103,413 | +0 | 0.01% | 8,066 |
| 2025-08-13 | 2025-08-11 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-08-12 | 2025-08-08 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2025-08-11 | 2025-08-07 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-08-08 | 2025-08-06 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2025-08-07 | 2025-08-05 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2025-08-06 | 2025-08-04 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2025-08-05 | 2025-08-01 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2025-08-04 | 2025-07-31 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2025-08-01 | 2025-07-30 | 0.081 | 103,413 | +0 | 0.01% | 8,376 |
| 2025-07-31 | 2025-07-29 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2025-07-30 | 2025-07-28 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-07-29 | 2025-07-25 | 0.080 | 103,413 | +0 | 0.01% | 8,273 |
| 2025-07-28 | 2025-07-24 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2025-07-25 | 2025-07-23 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2025-07-24 | 2025-07-22 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-23 | 2025-07-21 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-22 | 2025-07-18 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-21 | 2025-07-17 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-18 | 2025-07-16 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-17 | 2025-07-15 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2025-07-16 | 2025-07-14 | 0.087 | 103,413 | +0 | 0.01% | 8,997 |
| 2025-07-15 | 2025-07-11 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2025-07-14 | 2025-07-10 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2025-07-11 | 2025-07-09 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2025-07-10 | 2025-07-08 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2025-07-09 | 2025-07-07 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2025-07-08 | 2025-07-04 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2025-07-07 | 2025-07-03 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2025-07-04 | 2025-07-02 | 0.104 | 103,413 | +0 | 0.01% | 10,755 |
| 2025-07-03 | 2025-06-30 | 0.104 | 103,413 | +0 | 0.01% | 10,755 |
| 2025-07-02 | 2025-06-27 | 0.091 | 103,413 | +0 | 0.01% | 9,411 |
| 2025-06-30 | 2025-06-26 | 0.087 | 103,413 | +0 | 0.01% | 8,997 |
| 2025-06-27 | 2025-06-25 | 0.088 | 103,413 | +0 | 0.01% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2025-06-25 | 2025-06-23 | 0.096 | 103,413 | +0 | 0.01% | 9,928 |
| 2025-06-24 | 2025-06-20 | 0.096 | 103,413 | +0 | 0.01% | 9,928 |
| 2025-06-23 | 2025-06-19 | 0.087 | 103,413 | +0 | 0.01% | 8,997 |
| 2025-06-20 | 2025-06-18 | 0.102 | 103,413 | +0 | 0.01% | 10,548 |
| 2025-06-19 | 2025-06-17 | 0.092 | 103,413 | +0 | 0.01% | 9,514 |
| 2025-06-18 | 2025-06-16 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2025-06-17 | 2025-06-13 | 0.090 | 103,413 | +0 | 0.01% | 9,307 |
| 2025-06-16 | 2025-06-12 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2025-06-13 | 2025-06-11 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2025-06-12 | 2025-06-10 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2025-06-11 | 2025-06-09 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2025-06-10 | 2025-06-06 | 0.103 | 103,413 | +0 | 0.01% | 10,652 |
| 2025-06-09 | 2025-06-05 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2025-06-06 | 2025-06-04 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-06-05 | 2025-06-03 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-06-04 | 2025-06-02 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-06-03 | 2025-05-30 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-06-02 | 2025-05-29 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-05-30 | 2025-05-28 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-05-29 | 2025-05-27 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-05-28 | 2025-05-26 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-05-27 | 2025-05-23 | 0.131 | 103,413 | +0 | 0.01% | 13,547 |
| 2025-05-26 | 2025-05-22 | 0.132 | 103,413 | +0 | 0.01% | 13,651 |
| 2025-05-23 | 2025-05-21 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-05-22 | 2025-05-20 | 0.134 | 103,413 | +0 | 0.01% | 13,857 |
| 2025-05-21 | 2025-05-19 | 0.136 | 103,413 | +0 | 0.01% | 14,064 |
| 2025-05-20 | 2025-05-16 | 0.136 | 103,413 | +0 | 0.01% | 14,064 |
| 2025-05-19 | 2025-05-15 | 0.137 | 103,413 | +0 | 0.01% | 14,168 |
| 2025-05-16 | 2025-05-14 | 0.137 | 103,413 | +0 | 0.01% | 14,168 |
| 2025-05-15 | 2025-05-13 | 0.138 | 103,413 | +0 | 0.01% | 14,271 |
| 2025-05-14 | 2025-05-12 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-05-13 | 2025-05-09 | 0.151 | 103,413 | +0 | 0.01% | 15,615 |
| 2025-05-12 | 2025-05-08 | 0.156 | 103,413 | +0 | 0.01% | 16,132 |
| 2025-05-09 | 2025-05-07 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2025-05-08 | 2025-05-06 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2025-05-07 | 2025-05-02 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-05-06 | 2025-04-30 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2025-05-02 | 2025-04-29 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-30 | 2025-04-28 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-29 | 2025-04-25 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-04-28 | 2025-04-24 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2025-04-25 | 2025-04-23 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-24 | 2025-04-22 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-23 | 2025-04-17 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-22 | 2025-04-16 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-17 | 2025-04-15 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-16 | 2025-04-14 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-15 | 2025-04-11 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-04-14 | 2025-04-10 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-04-11 | 2025-04-09 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-04-10 | 2025-04-08 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-04-09 | 2025-04-07 | 0.156 | 103,413 | +0 | 0.01% | 16,132 |
| 2025-04-08 | 2025-04-03 | 0.126 | 103,413 | +0 | 0.01% | 13,030 |
| 2025-04-07 | 2025-04-02 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-04-03 | 2025-04-01 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-04-02 | 2025-03-31 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2025-04-01 | 2025-03-28 | 0.151 | 103,413 | +0 | 0.01% | 15,615 |
| 2025-03-31 | 2025-03-27 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-03-28 | 2025-03-26 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-03-27 | 2025-03-25 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2025-03-26 | 2025-03-24 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-03-25 | 2025-03-21 | 0.136 | 103,413 | +0 | 0.01% | 14,064 |
| 2025-03-24 | 2025-03-20 | 0.136 | 103,413 | +0 | 0.01% | 14,064 |
| 2025-03-21 | 2025-03-19 | 0.136 | 103,413 | +0 | 0.01% | 14,064 |
| 2025-03-20 | 2025-03-18 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-03-19 | 2025-03-17 | 0.141 | 103,413 | +0 | 0.01% | 14,581 |
| 2025-03-18 | 2025-03-14 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-03-17 | 2025-03-13 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-03-14 | 2025-03-12 | 0.131 | 103,413 | +0 | 0.01% | 13,547 |
| 2025-03-13 | 2025-03-11 | 0.131 | 103,413 | +0 | 0.01% | 13,547 |
| 2025-03-12 | 2025-03-10 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-03-11 | 2025-03-07 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-03-10 | 2025-03-06 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-03-07 | 2025-03-05 | 0.135 | 103,413 | +0 | 0.01% | 13,961 |
| 2025-03-06 | 2025-03-04 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-03-05 | 2025-03-03 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-03-04 | 2025-02-28 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2025-03-03 | 2025-02-27 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2025-02-28 | 2025-02-26 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2025-02-27 | 2025-02-25 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-02-26 | 2025-02-24 | 0.135 | 103,413 | +0 | 0.01% | 13,961 |
| 2025-02-25 | 2025-02-21 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-02-24 | 2025-02-20 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-02-21 | 2025-02-19 | 0.146 | 103,413 | +0 | 0.01% | 15,098 |
| 2025-02-20 | 2025-02-18 | 0.146 | 103,413 | +0 | 0.01% | 15,098 |
| 2025-02-19 | 2025-02-17 | 0.146 | 103,413 | +0 | 0.01% | 15,098 |
| 2025-02-18 | 2025-02-14 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2025-02-17 | 2025-02-13 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-02-14 | 2025-02-12 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2025-02-13 | 2025-02-11 | 0.138 | 103,413 | +0 | 0.01% | 14,271 |
| 2025-02-12 | 2025-02-10 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2025-02-11 | 2025-02-07 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2025-02-10 | 2025-02-06 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2025-02-07 | 2025-02-05 | 0.126 | 103,413 | +0 | 0.01% | 13,030 |
| 2025-02-06 | 2025-02-04 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-02-05 | 2025-02-03 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2025-02-04 | 2025-01-28 | 0.114 | 103,413 | +0 | 0.01% | 11,789 |
| 2025-02-03 | 2025-01-24 | 0.114 | 103,413 | +0 | 0.01% | 11,789 |
| 2025-01-27 | 2025-01-23 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2025-01-24 | 2025-01-22 | 0.130 | 103,413 | +0 | 0.01% | 13,444 |
| 2025-01-23 | 2025-01-21 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2025-01-22 | 2025-01-20 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-01-21 | 2025-01-17 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-01-20 | 2025-01-16 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-01-17 | 2025-01-15 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-01-16 | 2025-01-14 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2025-01-15 | 2025-01-13 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-14 | 2025-01-10 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-13 | 2025-01-09 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-10 | 2025-01-08 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-09 | 2025-01-07 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-08 | 2025-01-06 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-07 | 2025-01-03 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-06 | 2025-01-02 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2025-01-03 | 2024-12-31 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2025-01-02 | 2024-12-27 | 0.151 | 103,413 | +0 | 0.01% | 15,615 |
| 2024-12-30 | 2024-12-24 | 0.154 | 103,413 | +0 | 0.01% | 15,926 |
| 2024-12-27 | 2024-12-20 | 0.155 | 103,413 | +0 | 0.01% | 16,029 |
| 2024-12-23 | 2024-12-19 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2024-12-20 | 2024-12-18 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2024-12-19 | 2024-12-17 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-12-18 | 2024-12-16 | 0.125 | 103,413 | +0 | 0.01% | 12,927 |
| 2024-12-17 | 2024-12-13 | 0.126 | 103,413 | +0 | 0.01% | 13,030 |
| 2024-12-16 | 2024-12-12 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-12-13 | 2024-12-11 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2024-12-12 | 2024-12-10 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2024-12-11 | 2024-12-09 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2024-12-10 | 2024-12-06 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-09 | 2024-12-05 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-06 | 2024-12-04 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-05 | 2024-12-03 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-04 | 2024-12-02 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-03 | 2024-11-29 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-12-02 | 2024-11-28 | 0.103 | 103,413 | +0 | 0.01% | 10,652 |
| 2024-11-29 | 2024-11-27 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-28 | 2024-11-26 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-27 | 2024-11-25 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-26 | 2024-11-22 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-25 | 2024-11-21 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-22 | 2024-11-20 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-21 | 2024-11-19 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-20 | 2024-11-18 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-19 | 2024-11-15 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-18 | 2024-11-14 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-15 | 2024-11-13 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-14 | 2024-11-12 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-13 | 2024-11-11 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-12 | 2024-11-08 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-11 | 2024-11-07 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-11-08 | 2024-11-06 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-07 | 2024-11-05 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-06 | 2024-11-04 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-05 | 2024-11-01 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-04 | 2024-10-31 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-11-01 | 2024-10-30 | 0.102 | 103,413 | +0 | 0.01% | 10,548 |
| 2024-10-31 | 2024-10-29 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-30 | 2024-10-28 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-10-29 | 2024-10-25 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-10-28 | 2024-10-24 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-25 | 2024-10-23 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-24 | 2024-10-22 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-23 | 2024-10-21 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-22 | 2024-10-18 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-10-21 | 2024-10-17 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-10-18 | 2024-10-16 | 0.108 | 103,413 | +0 | 0.01% | 11,169 |
| 2024-10-17 | 2024-10-15 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-10-16 | 2024-10-14 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-10-15 | 2024-10-10 | 0.129 | 103,413 | +0 | 0.01% | 13,340 |
| 2024-10-14 | 2024-10-09 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-10-10 | 2024-10-08 | 0.089 | 103,413 | +0 | 0.01% | 9,204 |
| 2024-10-09 | 2024-10-07 | 0.104 | 103,413 | +0 | 0.01% | 10,755 |
| 2024-10-08 | 2024-10-04 | 0.097 | 103,413 | +0 | 0.01% | 10,031 |
| 2024-10-07 | 2024-10-03 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2024-10-04 | 2024-10-02 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2024-10-03 | 2024-09-30 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2024-10-02 | 2024-09-27 | 0.079 | 103,413 | +0 | 0.01% | 8,170 |
| 2024-09-30 | 2024-09-26 | 0.079 | 103,413 | +0 | 0.01% | 8,170 |
| 2024-09-27 | 2024-09-25 | 0.099 | 103,413 | +0 | 0.01% | 10,238 |
| 2024-09-26 | 2024-09-24 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-09-25 | 2024-09-23 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-09-24 | 2024-09-20 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-09-23 | 2024-09-19 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-09-20 | 2024-09-17 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-09-19 | 2024-09-16 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-09-17 | 2024-09-13 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-09-16 | 2024-09-12 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-09-13 | 2024-09-11 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-09-12 | 2024-09-10 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-11 | 2024-09-09 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-10 | 2024-09-05 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-09 | 2024-09-04 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-05 | 2024-09-03 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-04 | 2024-09-02 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-03 | 2024-08-30 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-09-02 | 2024-08-29 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-30 | 2024-08-28 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-29 | 2024-08-27 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2024-08-28 | 2024-08-26 | 0.129 | 103,413 | +0 | 0.01% | 13,340 |
| 2024-08-27 | 2024-08-23 | 0.129 | 103,413 | +0 | 0.01% | 13,340 |
| 2024-08-26 | 2024-08-22 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-08-23 | 2024-08-21 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-08-22 | 2024-08-20 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-08-21 | 2024-08-19 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-08-20 | 2024-08-16 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-19 | 2024-08-15 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-08-16 | 2024-08-14 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-08-15 | 2024-08-13 | 0.109 | 103,413 | +0 | 0.01% | 11,272 |
| 2024-08-14 | 2024-08-12 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-08-13 | 2024-08-09 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-08-12 | 2024-08-08 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-08-09 | 2024-08-07 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-08 | 2024-08-06 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-07 | 2024-08-05 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-06 | 2024-08-02 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-05 | 2024-08-01 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-08-02 | 2024-07-31 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-08-01 | 2024-07-30 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-31 | 2024-07-29 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-30 | 2024-07-26 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-29 | 2024-07-25 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-26 | 2024-07-24 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-25 | 2024-07-23 | 0.116 | 103,413 | +0 | 0.01% | 11,996 |
| 2024-07-24 | 2024-07-22 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2024-07-23 | 2024-07-19 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2024-07-22 | 2024-07-18 | 0.114 | 103,413 | +0 | 0.01% | 11,789 |
| 2024-07-19 | 2024-07-17 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2024-07-18 | 2024-07-16 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-07-17 | 2024-07-15 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-07-16 | 2024-07-12 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-07-15 | 2024-07-11 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-07-12 | 2024-07-10 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-07-11 | 2024-07-09 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-07-10 | 2024-07-08 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-07-09 | 2024-07-05 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2024-07-08 | 2024-07-04 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-07-05 | 2024-07-03 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-07-04 | 2024-07-02 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-07-03 | 2024-06-28 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-07-02 | 2024-06-27 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-06-28 | 2024-06-26 | 0.126 | 103,413 | +0 | 0.01% | 13,030 |
| 2024-06-27 | 2024-06-25 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-06-26 | 2024-06-24 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-06-25 | 2024-06-21 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-06-24 | 2024-06-20 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-06-21 | 2024-06-19 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-06-20 | 2024-06-18 | 0.113 | 103,413 | +0 | 0.01% | 11,686 |
| 2024-06-19 | 2024-06-17 | 0.115 | 103,413 | +0 | 0.01% | 11,892 |
| 2024-06-18 | 2024-06-14 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-06-17 | 2024-06-13 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-06-14 | 2024-06-12 | 0.110 | 103,413 | +0 | 0.01% | 11,375 |
| 2024-06-13 | 2024-06-11 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-06-12 | 2024-06-07 | 0.106 | 103,413 | +0 | 0.01% | 10,962 |
| 2024-06-11 | 2024-06-06 | 0.107 | 103,413 | +0 | 0.01% | 11,065 |
| 2024-06-07 | 2024-06-05 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-06-06 | 2024-06-04 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2024-06-05 | 2024-06-03 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-06-04 | 2024-05-31 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-06-03 | 2024-05-30 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-05-31 | 2024-05-29 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-05-30 | 2024-05-28 | 0.118 | 103,413 | +0 | 0.01% | 12,203 |
| 2024-05-29 | 2024-05-27 | 0.125 | 103,413 | +0 | 0.01% | 12,927 |
| 2024-05-28 | 2024-05-24 | 0.129 | 103,413 | +0 | 0.01% | 13,340 |
| 2024-05-27 | 2024-05-23 | 0.114 | 103,413 | +0 | 0.01% | 11,789 |
| 2024-05-24 | 2024-05-22 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2024-05-23 | 2024-05-21 | 0.119 | 103,413 | +0 | 0.01% | 12,306 |
| 2024-05-22 | 2024-05-20 | 0.120 | 103,413 | +0 | 0.01% | 12,410 |
| 2024-05-21 | 2024-05-17 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-05-20 | 2024-05-16 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-05-17 | 2024-05-14 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-16 | 2024-05-13 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-14 | 2024-05-10 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-13 | 2024-05-09 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-10 | 2024-05-08 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-09 | 2024-05-07 | 0.128 | 103,413 | +0 | 0.01% | 13,237 |
| 2024-05-08 | 2024-05-06 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2024-05-07 | 2024-05-03 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2024-05-06 | 2024-05-02 | 0.108 | 103,413 | +0 | 0.01% | 11,169 |
| 2024-05-03 | 2024-04-30 | 0.108 | 103,413 | +0 | 0.01% | 11,169 |
| 2024-05-02 | 2024-04-29 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-04-30 | 2024-04-26 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-04-29 | 2024-04-25 | 0.127 | 103,413 | +0 | 0.01% | 13,133 |
| 2024-04-26 | 2024-04-24 | 0.129 | 103,413 | +0 | 0.01% | 13,340 |
| 2024-04-25 | 2024-04-23 | 0.134 | 103,413 | +0 | 0.01% | 13,857 |
| 2024-04-24 | 2024-04-22 | 0.135 | 103,413 | +0 | 0.01% | 13,961 |
| 2024-04-23 | 2024-04-19 | 0.133 | 103,413 | +0 | 0.01% | 13,754 |
| 2024-04-22 | 2024-04-18 | 0.146 | 103,413 | +0 | 0.01% | 15,098 |
| 2024-04-19 | 2024-04-17 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-18 | 2024-04-16 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-17 | 2024-04-15 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-16 | 2024-04-12 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-15 | 2024-04-11 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-12 | 2024-04-10 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-11 | 2024-04-09 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-04-10 | 2024-04-08 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2024-04-09 | 2024-04-05 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-04-08 | 2024-04-03 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-04-05 | 2024-04-02 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-04-03 | 2024-03-28 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-04-02 | 2024-03-27 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-03-28 | 2024-03-26 | 0.158 | 103,413 | +0 | 0.01% | 16,339 |
| 2024-03-27 | 2024-03-25 | 0.158 | 103,413 | +0 | 0.01% | 16,339 |
| 2024-03-26 | 2024-03-22 | 0.158 | 103,413 | +0 | 0.01% | 16,339 |
| 2024-03-25 | 2024-03-21 | 0.158 | 103,413 | +0 | 0.01% | 16,339 |
| 2024-03-22 | 2024-03-20 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2024-03-21 | 2024-03-19 | 0.172 | 103,413 | +0 | 0.01% | 17,787 |
| 2024-03-20 | 2024-03-18 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2024-03-19 | 2024-03-15 | 0.154 | 103,413 | +0 | 0.01% | 15,926 |
| 2024-03-18 | 2024-03-14 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2024-03-15 | 2024-03-13 | 0.155 | 103,413 | +0 | 0.01% | 16,029 |
| 2024-03-14 | 2024-03-12 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2024-03-13 | 2024-03-11 | 0.174 | 103,413 | +0 | 0.01% | 17,994 |
| 2024-03-12 | 2024-03-08 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2024-03-11 | 2024-03-07 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2024-03-08 | 2024-03-06 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2024-03-07 | 2024-03-05 | 0.176 | 103,413 | +0 | 0.01% | 18,201 |
| 2024-03-06 | 2024-03-04 | 0.174 | 103,413 | +0 | 0.01% | 17,994 |
| 2024-03-05 | 2024-03-01 | 0.176 | 103,413 | +0 | 0.01% | 18,201 |
| 2024-03-04 | 2024-02-29 | 0.175 | 103,413 | +0 | 0.01% | 18,097 |
| 2024-03-01 | 2024-02-28 | 0.162 | 103,413 | +0 | 0.01% | 16,753 |
| 2024-02-29 | 2024-02-27 | 0.156 | 103,413 | +0 | 0.01% | 16,132 |
| 2024-02-28 | 2024-02-26 | 0.157 | 103,413 | +0 | 0.01% | 16,236 |
| 2024-02-27 | 2024-02-23 | 0.147 | 103,413 | +0 | 0.01% | 15,202 |
| 2024-02-26 | 2024-02-22 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2024-02-23 | 2024-02-21 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2024-02-22 | 2024-02-20 | 0.137 | 103,413 | +0 | 0.01% | 14,168 |
| 2024-02-21 | 2024-02-19 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2024-02-20 | 2024-02-16 | 0.145 | 103,413 | +0 | 0.01% | 14,995 |
| 2024-02-19 | 2024-02-15 | 0.146 | 103,413 | +0 | 0.01% | 15,098 |
| 2024-02-16 | 2024-02-14 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2024-02-15 | 2024-02-09 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2024-02-14 | 2024-02-07 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2024-02-08 | 2024-02-06 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2024-02-07 | 2024-02-05 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2024-02-06 | 2024-02-02 | 0.139 | 103,413 | +0 | 0.01% | 14,374 |
| 2024-02-05 | 2024-02-01 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2024-02-02 | 2024-01-31 | 0.140 | 103,413 | +0 | 0.01% | 14,478 |
| 2024-02-01 | 2024-01-30 | 0.135 | 103,413 | +0 | 0.01% | 13,961 |
| 2024-01-31 | 2024-01-29 | 0.135 | 103,413 | +0 | 0.01% | 13,961 |
| 2024-01-30 | 2024-01-26 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-29 | 2024-01-25 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-26 | 2024-01-24 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-25 | 2024-01-23 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-24 | 2024-01-22 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-23 | 2024-01-19 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-22 | 2024-01-18 | 0.107 | 103,413 | +0 | 0.01% | 11,065 |
| 2024-01-19 | 2024-01-17 | 0.107 | 103,413 | +0 | 0.01% | 11,065 |
| 2024-01-18 | 2024-01-16 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2024-01-17 | 2024-01-15 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2024-01-16 | 2024-01-12 | 0.103 | 103,413 | +0 | 0.01% | 10,652 |
| 2024-01-15 | 2024-01-11 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2024-01-12 | 2024-01-10 | 0.112 | 103,413 | +0 | 0.01% | 11,582 |
| 2024-01-11 | 2024-01-09 | 0.105 | 103,413 | +0 | 0.01% | 10,858 |
| 2024-01-10 | 2024-01-08 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2024-01-09 | 2024-01-05 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2024-01-08 | 2024-01-04 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2024-01-05 | 2024-01-03 | 0.088 | 103,413 | +0 | 0.01% | 9,100 |
| 2024-01-04 | 2024-01-02 | 0.088 | 103,413 | +0 | 0.01% | 9,100 |
| 2024-01-03 | 2023-12-29 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2024-01-02 | 2023-12-28 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-12-29 | 2023-12-27 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-12-28 | 2023-12-22 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-12-27 | 2023-12-21 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-12-22 | 2023-12-20 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-12-21 | 2023-12-19 | 0.093 | 103,413 | +0 | 0.01% | 9,617 |
| 2023-12-20 | 2023-12-18 | 0.090 | 103,413 | +0 | 0.01% | 9,307 |
| 2023-12-19 | 2023-12-15 | 0.088 | 103,413 | +0 | 0.01% | 9,100 |
| 2023-12-18 | 2023-12-14 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-12-15 | 2023-12-13 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-12-14 | 2023-12-12 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-12-13 | 2023-12-11 | 0.082 | 103,413 | +0 | 0.01% | 8,480 |
| 2023-12-12 | 2023-12-08 | 0.079 | 103,413 | +0 | 0.01% | 8,170 |
| 2023-12-11 | 2023-12-07 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-12-08 | 2023-12-06 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-12-07 | 2023-12-05 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-12-06 | 2023-12-04 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-12-05 | 2023-12-01 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-12-04 | 2023-11-30 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2023-12-01 | 2023-11-29 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2023-11-30 | 2023-11-28 | 0.087 | 103,413 | +0 | 0.01% | 8,997 |
| 2023-11-29 | 2023-11-27 | 0.093 | 103,413 | +0 | 0.01% | 9,617 |
| 2023-11-28 | 2023-11-24 | 0.093 | 103,413 | +0 | 0.01% | 9,617 |
| 2023-11-27 | 2023-11-23 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2023-11-24 | 2023-11-22 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2023-11-23 | 2023-11-21 | 0.084 | 103,413 | +0 | 0.01% | 8,687 |
| 2023-11-22 | 2023-11-20 | 0.099 | 103,413 | +0 | 0.01% | 10,238 |
| 2023-11-21 | 2023-11-17 | 0.099 | 103,413 | +0 | 0.01% | 10,238 |
| 2023-11-20 | 2023-11-16 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2023-11-17 | 2023-11-15 | 0.100 | 103,413 | +0 | 0.01% | 10,341 |
| 2023-11-16 | 2023-11-14 | 0.097 | 103,413 | +0 | 0.01% | 10,031 |
| 2023-11-15 | 2023-11-13 | 0.094 | 103,413 | +0 | 0.01% | 9,721 |
| 2023-11-14 | 2023-11-10 | 0.085 | 103,413 | +0 | 0.01% | 8,790 |
| 2023-11-13 | 2023-11-09 | 0.089 | 103,413 | +0 | 0.01% | 9,204 |
| 2023-11-10 | 2023-11-08 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-11-09 | 2023-11-07 | 0.083 | 103,413 | +0 | 0.01% | 8,583 |
| 2023-11-08 | 2023-11-06 | 0.091 | 103,413 | +0 | 0.01% | 9,411 |
| 2023-11-07 | 2023-11-03 | 0.098 | 103,413 | +0 | 0.01% | 10,134 |
| 2023-11-06 | 2023-11-02 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-11-03 | 2023-11-01 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-11-02 | 2023-10-31 | 0.086 | 103,413 | +0 | 0.01% | 8,894 |
| 2023-11-01 | 2023-10-30 | 0.097 | 103,413 | +0 | 0.01% | 10,031 |
| 2023-10-31 | 2023-10-27 | 0.103 | 103,413 | +0 | 0.01% | 10,652 |
| 2023-10-30 | 2023-10-26 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2023-10-27 | 2023-10-25 | 0.101 | 103,413 | +0 | 0.01% | 10,445 |
| 2023-10-26 | 2023-10-24 | 0.103 | 103,413 | +0 | 0.01% | 10,652 |
| 2023-10-25 | 2023-10-20 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2023-10-24 | 2023-10-19 | 0.122 | 103,413 | +0 | 0.01% | 12,616 |
| 2023-10-20 | 2023-10-18 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2023-10-19 | 2023-10-17 | 0.117 | 103,413 | +0 | 0.01% | 12,099 |
| 2023-10-18 | 2023-10-16 | 0.111 | 103,413 | +0 | 0.01% | 11,479 |
| 2023-10-17 | 2023-10-13 | 0.125 | 103,413 | +0 | 0.01% | 12,927 |
| 2023-10-16 | 2023-10-12 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2023-10-13 | 2023-10-11 | 0.148 | 103,413 | +0 | 0.01% | 15,305 |
| 2023-10-12 | 2023-10-10 | 0.143 | 103,413 | +0 | 0.01% | 14,788 |
| 2023-10-11 | 2023-10-09 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-10 | 2023-10-06 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-09 | 2023-10-05 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-06 | 2023-10-04 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-05 | 2023-10-03 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-04 | 2023-09-29 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-10-03 | 2023-09-28 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-29 | 2023-09-27 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-28 | 2023-09-26 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-27 | 2023-09-25 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-26 | 2023-09-22 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-25 | 2023-09-21 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-22 | 2023-09-20 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-21 | 2023-09-19 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-20 | 2023-09-18 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-19 | 2023-09-15 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-18 | 2023-09-14 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-15 | 2023-09-13 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-14 | 2023-09-12 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-13 | 2023-09-11 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-12 | 2023-09-07 | 0.161 | 103,413 | +0 | 0.01% | 16,649 |
| 2023-09-11 | 2023-09-06 | 0.166 | 103,413 | +0 | 0.01% | 17,167 |
| 2023-09-07 | 2023-09-05 | 0.166 | 103,413 | +0 | 0.01% | 17,167 |
| 2023-09-06 | 2023-09-04 | 0.166 | 103,413 | +0 | 0.01% | 17,167 |
| 2023-09-05 | 2023-08-31 | 0.166 | 103,413 | +0 | 0.01% | 17,167 |
| 2023-09-04 | 2023-08-30 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-08-31 | 2023-08-29 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-08-30 | 2023-08-28 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-08-29 | 2023-08-25 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-08-28 | 2023-08-24 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-25 | 2023-08-23 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-24 | 2023-08-22 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-23 | 2023-08-21 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-22 | 2023-08-18 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-21 | 2023-08-17 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-18 | 2023-08-16 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-17 | 2023-08-15 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-08-16 | 2023-08-14 | 0.169 | 103,413 | +0 | 0.01% | 17,477 |
| 2023-08-15 | 2023-08-11 | 0.169 | 103,413 | +0 | 0.01% | 17,477 |
| 2023-08-14 | 2023-08-10 | 0.169 | 103,413 | +0 | 0.01% | 17,477 |
| 2023-08-11 | 2023-08-09 | 0.184 | 103,413 | +0 | 0.01% | 19,028 |
| 2023-08-10 | 2023-08-08 | 0.186 | 103,413 | +0 | 0.01% | 19,235 |
| 2023-08-09 | 2023-08-07 | 0.186 | 103,413 | +0 | 0.01% | 19,235 |
| 2023-08-08 | 2023-08-04 | 0.178 | 103,413 | +0 | 0.01% | 18,408 |
| 2023-08-07 | 2023-08-03 | 0.169 | 103,413 | +0 | 0.01% | 17,477 |
| 2023-08-04 | 2023-08-02 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-08-03 | 2023-08-01 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-08-02 | 2023-07-31 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-08-01 | 2023-07-28 | 0.178 | 103,413 | +0 | 0.01% | 18,408 |
| 2023-07-31 | 2023-07-27 | 0.197 | 103,413 | +0 | 0.01% | 20,372 |
| 2023-07-28 | 2023-07-26 | 0.197 | 103,413 | +0 | 0.01% | 20,372 |
| 2023-07-27 | 2023-07-25 | 0.197 | 103,413 | +0 | 0.01% | 20,372 |
| 2023-07-26 | 2023-07-24 | 0.191 | 103,413 | +0 | 0.01% | 19,752 |
| 2023-07-25 | 2023-07-21 | 0.188 | 103,413 | +0 | 0.01% | 19,442 |
| 2023-07-24 | 2023-07-20 | 0.188 | 103,413 | +0 | 0.01% | 19,442 |
| 2023-07-21 | 2023-07-19 | 0.187 | 103,413 | +0 | 0.01% | 19,338 |
| 2023-07-20 | 2023-07-18 | 0.179 | 103,413 | +0 | 0.01% | 18,511 |
| 2023-07-19 | 2023-07-14 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-07-18 | 2023-07-13 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2023-07-14 | 2023-07-12 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2023-07-13 | 2023-07-11 | 0.177 | 103,413 | +0 | 0.01% | 18,304 |
| 2023-07-12 | 2023-07-10 | 0.177 | 103,413 | +0 | 0.01% | 18,304 |
| 2023-07-11 | 2023-07-07 | 0.179 | 103,413 | +0 | 0.01% | 18,511 |
| 2023-07-10 | 2023-07-06 | 0.179 | 103,413 | +0 | 0.01% | 18,511 |
| 2023-07-07 | 2023-07-05 | 0.175 | 103,413 | +0 | 0.01% | 18,097 |
| 2023-07-06 | 2023-07-04 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-07-05 | 2023-07-03 | 0.173 | 103,413 | +0 | 0.01% | 17,890 |
| 2023-07-04 | 2023-06-30 | 0.189 | 103,413 | +0 | 0.01% | 19,545 |
| 2023-07-03 | 2023-06-29 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-06-30 | 2023-06-28 | 0.181 | 103,413 | +0 | 0.01% | 18,718 |
| 2023-06-29 | 2023-06-27 | 0.185 | 103,413 | +0 | 0.01% | 19,131 |
| 2023-06-28 | 2023-06-26 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-06-27 | 2023-06-23 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-06-26 | 2023-06-21 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-06-23 | 2023-06-20 | 0.177 | 103,413 | +0 | 0.01% | 18,304 |
| 2023-06-21 | 2023-06-19 | 0.180 | 103,413 | +0 | 0.01% | 18,614 |
| 2023-06-20 | 2023-06-16 | 0.165 | 103,413 | +0 | 0.01% | 17,063 |
| 2023-06-19 | 2023-06-15 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-06-16 | 2023-06-14 | 0.165 | 103,413 | +0 | 0.01% | 17,063 |
| 2023-06-15 | 2023-06-13 | 0.153 | 103,413 | +0 | 0.01% | 15,822 |
| 2023-06-14 | 2023-06-12 | 0.159 | 103,413 | +0 | 0.01% | 16,443 |
| 2023-06-13 | 2023-06-09 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-06-12 | 2023-06-08 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-06-09 | 2023-06-07 | 0.152 | 103,413 | +0 | 0.01% | 15,719 |
| 2023-06-08 | 2023-06-06 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-06-07 | 2023-06-05 | 0.162 | 103,413 | +0 | 0.01% | 16,753 |
| 2023-06-06 | 2023-06-02 | 0.165 | 103,413 | +0 | 0.01% | 17,063 |
| 2023-06-05 | 2023-06-01 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-06-02 | 2023-05-31 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-06-01 | 2023-05-30 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-05-31 | 2023-05-29 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-05-30 | 2023-05-25 | 0.155 | 103,413 | +0 | 0.01% | 16,029 |
| 2023-05-29 | 2023-05-24 | 0.155 | 103,413 | +0 | 0.01% | 16,029 |
| 2023-05-25 | 2023-05-23 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2023-05-24 | 2023-05-22 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-05-23 | 2023-05-19 | 0.160 | 103,413 | +0 | 0.01% | 16,546 |
| 2023-05-22 | 2023-05-18 | 0.144 | 103,413 | +0 | 0.01% | 14,891 |
| 2023-05-19 | 2023-05-17 | 0.141 | 103,413 | +0 | 0.01% | 14,581 |
| 2023-05-18 | 2023-05-16 | 0.144 | 103,413 | +0 | 0.01% | 14,891 |
| 2023-05-17 | 2023-05-15 | 0.152 | 103,413 | +0 | 0.01% | 15,719 |
| 2023-05-16 | 2023-05-12 | 0.154 | 103,413 | +0 | 0.01% | 15,926 |
| 2023-05-15 | 2023-05-11 | 0.155 | 103,413 | +0 | 0.01% | 16,029 |
| 2023-05-12 | 2023-05-10 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-05-11 | 2023-05-09 | 0.165 | 103,413 | +0 | 0.01% | 17,063 |
| 2023-05-10 | 2023-05-08 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-05-09 | 2023-05-05 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2023-05-08 | 2023-05-04 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2023-05-05 | 2023-05-03 | 0.149 | 103,413 | +0 | 0.01% | 15,409 |
| 2023-05-04 | 2023-05-02 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2023-05-03 | 2023-04-28 | 0.150 | 103,413 | +0 | 0.01% | 15,512 |
| 2023-05-02 | 2023-04-27 | 0.165 | 103,413 | +0 | 0.01% | 17,063 |
| 2023-04-28 | 2023-04-26 | 0.168 | 103,413 | +0 | 0.01% | 17,373 |
| 2023-04-27 | 2023-04-25 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-04-26 | 2023-04-24 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-04-25 | 2023-04-21 | 0.170 | 103,413 | +0 | 0.01% | 17,580 |
| 2023-04-24 | 2023-04-20 | 0.160 | 103,413 | -10,000 | 0.01% | 16,546 |
| 2022-11-18 | 2022-11-16 | 0.160 | 113,413 | -540,000 | 0.01% | 18,146 |
| 2022-10-17 | 2022-10-13 | 0.143 | 653,413 | -200,000 | 0.05% | 93,438 |
| 2022-06-07 | 2022-06-02 | 0.186 | 853,413 | -370,000 | 0.07% | 158,735 |
| 2022-06-06 | 2022-06-01 | 0.192 | 1,223,413 | +1,110,000 | 0.10% | 234,895 |
| 2022-04-22 | 2022-04-20 | 0.270 | 113,413 | -10,000 | 0.01% | 30,622 |
| 2022-03-16 | 2022-03-14 | 0.187 | 123,413 | -200,000 | 0.01% | 23,078 |
| 2022-03-07 | 2022-03-03 | 0.200 | 323,413 | -10,000 | 0.03% | 64,683 |
| 2022-02-25 | 2022-02-23 | 0.200 | 333,413 | -400,000 | 0.03% | 66,683 |
| 2022-02-09 | 2022-02-07 | 0.150 | 733,413 | +600,000 | 0.07% | 110,012 |
| 2022-02-08 | 2022-02-04 | 0.138 | 133,413 | +30,000 | 0.01% | 18,411 |
| 2021-11-11 | 2021-11-09 | 0.097 | 103,413 | -350,000 | 0.01% | 10,031 |
| 2021-11-10 | 2021-11-08 | 0.088 | 453,413 | -470,000 | 0.05% | 39,900 |
| 2021-01-12 | 2021-01-08 | 0.097 | 923,413 | +820,000 | 0.09% | 89,571 |
| 2020-10-05 | 2020-09-29 | 0.095 | 103,413 | -40,000 | 0.01% | 9,824 |
| 2020-07-16 | 2020-07-14 | 0.075 | 143,413 | -100,000 | 0.01% | 10,756 |
| 2020-06-17 | 2020-06-15 | 0.076 | 243,413 | -200,000 | 0.02% | 18,499 |
| 2020-05-18 | 2020-05-14 | 0.071 | 443,413 | -20,000 | 0.04% | 31,482 |
| 2020-03-23 | 2020-03-19 | 0.067 | 463,413 | -1,780,000 | 0.05% | 31,049 |
| 2020-02-20 | 2020-02-18 | 0.070 | 2,243,413 | -100,000 | 0.22% | 157,039 |
| 2020-01-31 | 2020-01-29 | 0.065 | 2,343,413 | +100,000 | 0.23% | 152,322 |
| 2020-01-23 | 2020-01-21 | 0.071 | 2,243,413 | +100,000 | 0.22% | 159,282 |
| 2020-01-17 | 2020-01-15 | 0.074 | 2,143,413 | +300,000 | 0.21% | 158,613 |
| 2019-08-15 | 2019-08-13 | 0.082 | 1,843,413 | +100,000 | 0.18% | 151,160 |
| 2019-08-09 | 2019-08-07 | 0.109 | 1,743,413 | -200,000 | 0.17% | 190,032 |
| 2019-08-07 | 2019-08-05 | 0.081 | 1,943,413 | -100,000 | 0.19% | 157,416 |
| 2019-08-06 | 2019-08-02 | 0.095 | 2,043,413 | +270,000 | 0.20% | 194,124 |
| 2019-08-02 | 2019-07-31 | 0.123 | 1,773,413 | +390,000 | 0.18% | 218,130 |
| 2019-07-29 | 2019-07-25 | 0.180 | 1,383,413 | -200,000 | 0.14% | 249,014 |
| 2019-07-26 | 2019-07-24 | 0.169 | 1,583,413 | -100,000 | 0.16% | 267,597 |
| 2019-07-16 | 2019-07-12 | 0.152 | 1,683,413 | +100,000 | 0.17% | 255,879 |
| 2019-07-10 | 2019-07-08 | 0.165 | 1,583,413 | +200,000 | 0.16% | 261,263 |
| 2019-06-28 | 2019-06-26 | 0.191 | 1,383,413 | -200,000 | 0.14% | 264,232 |
| 2019-06-21 | 2019-06-19 | 0.185 | 1,583,413 | -50,000 | 0.16% | 292,931 |
| 2019-05-27 | 2019-05-23 | 0.178 | 1,633,413 | +200,000 | 0.16% | 290,748 |
| 2019-05-07 | 2019-05-03 | 0.198 | 1,433,413 | +50,000 | 0.14% | 283,816 |
| 2019-05-03 | 2019-04-30 | 0.237 | 1,383,413 | -200,000 | 0.14% | 327,869 |
| 2019-04-18 | 2019-04-16 | 0.185 | 1,583,413 | -100,000 | 0.16% | 292,931 |
| 2019-04-02 | 2019-03-29 | 0.192 | 1,683,413 | -10,000 | 0.17% | 323,215 |
| 2019-02-12 | 2019-02-08 | 0.205 | 1,693,413 | +50,000 | 0.17% | 347,150 |
| 2019-01-22 | 2019-01-18 | 0.163 | 1,643,413 | +100,000 | 0.16% | 267,876 |
| 2019-01-21 | 2019-01-17 | 0.169 | 1,543,413 | +100,000 | 0.15% | 260,837 |
| 2019-01-18 | 2019-01-16 | 0.173 | 1,443,413 | +10,000 | 0.14% | 249,710 |
| 2019-01-17 | 2019-01-15 | 0.202 | 1,433,413 | -70,000 | 0.14% | 289,549 |
| 2019-01-15 | 2019-01-11 | 0.213 | 1,503,413 | +120,000 | 0.15% | 320,227 |
| 2019-01-14 | 2019-01-10 | 0.212 | 1,383,413 | -200,000 | 0.14% | 293,284 |
| 2019-01-08 | 2019-01-04 | 0.223 | 1,583,413 | -100,000 | 0.16% | 353,101 |
| 2019-01-07 | 2019-01-03 | 0.227 | 1,683,413 | +100,000 | 0.17% | 382,135 |
| 2019-01-04 | 2019-01-02 | 0.232 | 1,583,413 | +500,000 | 0.16% | 367,352 |
| 2019-01-03 | 2018-12-31 | 0.246 | 1,083,413 | +200,000 | 0.11% | 266,520 |
| 2019-01-02 | 2018-12-27 | 0.233 | 883,413 | +100,000 | 0.09% | 205,835 |
| 2018-12-20 | 2018-12-18 | 0.221 | 783,413 | -130,000 | 0.08% | 173,134 |
| 2018-12-17 | 2018-12-13 | 0.243 | 913,413 | +130,000 | 0.09% | 221,959 |
| 2018-11-28 | 2018-11-26 | 0.213 | 783,413 | -200,000 | 0.08% | 166,867 |
| 2018-11-27 | 2018-11-23 | 0.227 | 983,413 | -190,000 | 0.10% | 223,235 |
| 2018-11-23 | 2018-11-21 | 0.230 | 1,173,413 | +200,000 | 0.12% | 269,885 |
| 2018-11-22 | 2018-11-20 | 0.255 | 973,413 | +190,000 | 0.10% | 248,220 |
| 2018-11-21 | 2018-11-19 | 0.227 | 783,413 | -30,000 | 0.08% | 177,835 |
| 2018-11-14 | 2018-11-12 | 0.226 | 813,413 | -200,000 | 0.08% | 183,831 |
| 2018-11-12 | 2018-11-08 | 0.224 | 1,013,413 | +200,000 | 0.10% | 227,005 |
| 2018-11-09 | 2018-11-07 | 0.221 | 813,413 | +20,000 | 0.08% | 179,764 |
| 2018-11-06 | 2018-11-02 | 0.223 | 793,413 | -210,000 | 0.08% | 176,931 |
| 2018-11-05 | 2018-11-01 | 0.220 | 1,003,413 | -150,000 | 0.10% | 220,751 |
| 2018-10-31 | 2018-10-29 | 0.226 | 1,153,413 | +150,000 | 0.12% | 260,671 |
| 2018-10-26 | 2018-10-24 | 0.236 | 1,003,413 | -100,000 | 0.10% | 236,805 |
| 2018-10-25 | 2018-10-23 | 0.232 | 1,103,413 | +100,000 | 0.11% | 255,992 |
| 2018-10-23 | 2018-10-19 | 0.227 | 1,003,413 | +50,000 | 0.10% | 227,775 |
| 2018-10-19 | 2018-10-16 | 0.242 | 953,413 | 0.10% | 230,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy