History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,380,000 | +0 | 0.07% | 93,840 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,380,000 | +0 | 0.07% | 93,840 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,380,000 | +0 | 0.07% | 93,840 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,380,000 | +0 | 0.07% | 100,740 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,380,000 | +0 | 0.07% | 91,080 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,380,000 | +0 | 0.07% | 88,320 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,380,000 | +0 | 0.07% | 88,320 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,380,000 | +0 | 0.07% | 93,840 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,380,000 | +0 | 0.07% | 96,600 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,380,000 | +0 | 0.07% | 86,940 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,380,000 | +0 | 0.07% | 86,940 |
| 2025-09-25 | 2025-09-23 | 0.066 | 1,380,000 | +0 | 0.07% | 91,080 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,380,000 | +0 | 0.07% | 89,700 |
| 2025-09-23 | 2025-09-19 | 0.066 | 1,380,000 | +0 | 0.07% | 91,080 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,380,000 | +0 | 0.07% | 91,080 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,380,000 | +0 | 0.07% | 91,080 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,380,000 | +0 | 0.07% | 99,360 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,380,000 | +0 | 0.07% | 99,360 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,380,000 | +0 | 0.07% | 71,760 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,380,000 | +0 | 0.07% | 85,560 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,380,000 | +0 | 0.07% | 89,700 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,380,000 | +0 | 0.07% | 92,460 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,380,000 | +0 | 0.07% | 97,980 |
| 2025-09-09 | 2025-09-05 | 0.073 | 1,380,000 | +0 | 0.07% | 100,740 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,380,000 | +0 | 0.07% | 100,740 |
| 2025-09-05 | 2025-09-03 | 0.072 | 1,380,000 | +0 | 0.07% | 99,360 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,380,000 | +0 | 0.07% | 103,500 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,380,000 | +0 | 0.07% | 104,880 |
| 2025-09-02 | 2025-08-29 | 0.075 | 1,380,000 | +0 | 0.07% | 103,500 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,380,000 | +0 | 0.07% | 103,500 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,380,000 | +0 | 0.07% | 106,260 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,380,000 | +0 | 0.07% | 106,260 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,380,000 | +0 | 0.07% | 106,260 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,380,000 | +0 | 0.07% | 104,880 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,380,000 | +0 | 0.07% | 104,880 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,380,000 | +0 | 0.07% | 100,740 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,380,000 | +0 | 0.07% | 113,160 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,380,000 | +0 | 0.07% | 122,820 |
| 2025-08-14 | 2025-08-12 | 0.078 | 1,380,000 | +0 | 0.07% | 107,640 |
| 2025-08-13 | 2025-08-11 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,380,000 | +0 | 0.07% | 113,160 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,380,000 | +0 | 0.07% | 114,540 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,380,000 | +0 | 0.07% | 114,540 |
| 2025-08-06 | 2025-08-04 | 0.083 | 1,380,000 | +0 | 0.07% | 114,540 |
| 2025-08-05 | 2025-08-01 | 0.083 | 1,380,000 | +0 | 0.07% | 114,540 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,380,000 | +0 | 0.07% | 114,540 |
| 2025-08-01 | 2025-07-30 | 0.081 | 1,380,000 | +0 | 0.07% | 111,780 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,380,000 | +0 | 0.07% | 115,920 |
| 2025-07-30 | 2025-07-28 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-07-29 | 2025-07-25 | 0.080 | 1,380,000 | +0 | 0.07% | 110,400 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,380,000 | +0 | 0.07% | 115,920 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,380,000 | +0 | 0.07% | 113,160 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,380,000 | +0 | 0.07% | 118,680 |
| 2025-07-16 | 2025-07-14 | 0.087 | 1,380,000 | +0 | 0.07% | 120,060 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,380,000 | +0 | 0.07% | 115,920 |
| 2025-07-14 | 2025-07-10 | 0.084 | 1,380,000 | +0 | 0.07% | 115,920 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,380,000 | +0 | 0.07% | 113,160 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,380,000 | +0 | 0.07% | 135,240 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2025-07-04 | 2025-07-02 | 0.104 | 1,380,000 | +0 | 0.07% | 143,520 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,380,000 | +0 | 0.07% | 143,520 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,380,000 | +0 | 0.07% | 125,580 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,380,000 | +0 | 0.07% | 120,060 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,380,000 | +0 | 0.07% | 121,440 |
| 2025-06-26 | 2025-06-24 | 0.082 | 1,380,000 | +0 | 0.07% | 113,160 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,380,000 | +0 | 0.07% | 132,480 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,380,000 | +0 | 0.07% | 132,480 |
| 2025-06-23 | 2025-06-19 | 0.087 | 1,380,000 | +0 | 0.07% | 120,060 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,380,000 | +0 | 0.07% | 140,760 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,380,000 | +0 | 0.07% | 126,960 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,380,000 | +0 | 0.07% | 124,200 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2025-06-13 | 2025-06-11 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2025-06-10 | 2025-06-06 | 0.103 | 1,380,000 | +0 | 0.07% | 142,140 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2025-06-06 | 2025-06-04 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-06-05 | 2025-06-03 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-06-04 | 2025-06-02 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-05-27 | 2025-05-23 | 0.131 | 1,380,000 | +0 | 0.07% | 180,780 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,380,000 | +0 | 0.07% | 182,160 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-05-22 | 2025-05-20 | 0.134 | 1,380,000 | +0 | 0.07% | 184,920 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,380,000 | +0 | 0.07% | 187,680 |
| 2025-05-20 | 2025-05-16 | 0.136 | 1,380,000 | +0 | 0.07% | 187,680 |
| 2025-05-19 | 2025-05-15 | 0.137 | 1,380,000 | +0 | 0.07% | 189,060 |
| 2025-05-16 | 2025-05-14 | 0.137 | 1,380,000 | +0 | 0.07% | 189,060 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,380,000 | +0 | 0.07% | 190,440 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-05-13 | 2025-05-09 | 0.151 | 1,380,000 | +0 | 0.07% | 208,380 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,380,000 | +0 | 0.07% | 215,280 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,380,000 | +0 | 0.07% | 204,240 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,380,000 | +0 | 0.07% | 204,240 |
| 2025-05-07 | 2025-05-02 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,380,000 | +0 | 0.07% | 191,820 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,380,000 | +0 | 0.07% | 204,240 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-24 | 2025-04-22 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-23 | 2025-04-17 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-22 | 2025-04-16 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-17 | 2025-04-15 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-16 | 2025-04-14 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-15 | 2025-04-11 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,380,000 | +0 | 0.07% | 215,280 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,380,000 | +0 | 0.07% | 173,880 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-04-02 | 2025-03-31 | 0.139 | 1,380,000 | +0 | 0.07% | 191,820 |
| 2025-04-01 | 2025-03-28 | 0.151 | 1,380,000 | +0 | 0.07% | 208,380 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-03-27 | 2025-03-25 | 0.148 | 1,380,000 | +0 | 0.07% | 204,240 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,380,000 | +0 | 0.07% | 187,680 |
| 2025-03-24 | 2025-03-20 | 0.136 | 1,380,000 | +0 | 0.07% | 187,680 |
| 2025-03-21 | 2025-03-19 | 0.136 | 1,380,000 | +0 | 0.07% | 187,680 |
| 2025-03-20 | 2025-03-18 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,380,000 | +0 | 0.07% | 194,580 |
| 2025-03-18 | 2025-03-14 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-03-14 | 2025-03-12 | 0.131 | 1,380,000 | +0 | 0.07% | 180,780 |
| 2025-03-13 | 2025-03-11 | 0.131 | 1,380,000 | +0 | 0.07% | 180,780 |
| 2025-03-12 | 2025-03-10 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-03-11 | 2025-03-07 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-03-07 | 2025-03-05 | 0.135 | 1,380,000 | +0 | 0.07% | 186,300 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-03-05 | 2025-03-03 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-03-04 | 2025-02-28 | 0.139 | 1,380,000 | +0 | 0.07% | 191,820 |
| 2025-03-03 | 2025-02-27 | 0.139 | 1,380,000 | +0 | 0.07% | 191,820 |
| 2025-02-28 | 2025-02-26 | 0.139 | 1,380,000 | +0 | 0.07% | 191,820 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,380,000 | +0 | 0.07% | 186,300 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-02-24 | 2025-02-20 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-02-21 | 2025-02-19 | 0.146 | 1,380,000 | +0 | 0.07% | 201,480 |
| 2025-02-20 | 2025-02-18 | 0.146 | 1,380,000 | +0 | 0.07% | 201,480 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,380,000 | +0 | 0.07% | 201,480 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2025-02-17 | 2025-02-13 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,380,000 | +0 | 0.07% | 190,440 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2025-02-11 | 2025-02-07 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,380,000 | +0 | 0.07% | 158,700 |
| 2025-02-07 | 2025-02-05 | 0.126 | 1,380,000 | +0 | 0.07% | 173,880 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,380,000 | +0 | 0.07% | 157,320 |
| 2025-02-03 | 2025-01-24 | 0.114 | 1,380,000 | +0 | 0.07% | 157,320 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,380,000 | +0 | 0.07% | 183,540 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,380,000 | +0 | 0.07% | 179,400 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2025-01-22 | 2025-01-20 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-01-20 | 2025-01-16 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-01-17 | 2025-01-15 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-01-16 | 2025-01-14 | 0.143 | 1,380,000 | +0 | 0.07% | 197,340 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-14 | 2025-01-10 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-13 | 2025-01-09 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-09 | 2025-01-07 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-06 | 2025-01-02 | 0.145 | 1,380,000 | +0 | 0.07% | 200,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,380,000 | +0 | 0.07% | 207,000 |
| 2025-01-02 | 2024-12-27 | 0.151 | 1,380,000 | +0 | 0.07% | 208,380 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,380,000 | +0 | 0.07% | 212,520 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,380,000 | +0 | 0.07% | 213,900 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,380,000 | +0 | 0.07% | 220,800 |
| 2024-12-20 | 2024-12-18 | 0.149 | 1,380,000 | +0 | 0.07% | 205,620 |
| 2024-12-19 | 2024-12-17 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2024-12-18 | 2024-12-16 | 0.125 | 1,380,000 | +0 | 0.07% | 172,500 |
| 2024-12-17 | 2024-12-13 | 0.126 | 1,380,000 | +0 | 0.07% | 173,880 |
| 2024-12-16 | 2024-12-12 | 0.113 | 1,380,000 | +0 | 0.07% | 155,940 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,380,000 | +0 | 0.07% | 153,180 |
| 2024-12-10 | 2024-12-06 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-09 | 2024-12-05 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-03 | 2024-11-29 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,380,000 | +0 | 0.07% | 142,140 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-22 | 2024-11-20 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-20 | 2024-11-18 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-18 | 2024-11-14 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-12 | 2024-11-08 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-11-08 | 2024-11-06 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-07 | 2024-11-05 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-06 | 2024-11-04 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-05 | 2024-11-01 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-04 | 2024-10-31 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,380,000 | +0 | 0.07% | 140,760 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-30 | 2024-10-28 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-10-29 | 2024-10-25 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,380,000 | +0 | 0.07% | 138,000 |
| 2024-10-21 | 2024-10-17 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-10-18 | 2024-10-16 | 0.108 | 1,380,000 | +0 | 0.07% | 149,040 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-10-16 | 2024-10-14 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,380,000 | +0 | 0.07% | 178,020 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,380,000 | +0 | 0.07% | 144,900 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,380,000 | +0 | 0.07% | 122,820 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,380,000 | +0 | 0.07% | 143,520 |
| 2024-10-08 | 2024-10-04 | 0.097 | 1,380,000 | +0 | 0.07% | 133,860 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,380,000 | +0 | 0.07% | 117,300 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,380,000 | +0 | 0.07% | 117,300 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,380,000 | +0 | 0.07% | 117,300 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,380,000 | +0 | 0.07% | 109,020 |
| 2024-09-30 | 2024-09-26 | 0.079 | 1,380,000 | +0 | 0.07% | 109,020 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,380,000 | +0 | 0.07% | 136,620 |
| 2024-09-26 | 2024-09-24 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-09-25 | 2024-09-23 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-09-24 | 2024-09-20 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-09-23 | 2024-09-19 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-09-20 | 2024-09-17 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-09-12 | 2024-09-10 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-11 | 2024-09-09 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-10 | 2024-09-05 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-05 | 2024-09-03 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-04 | 2024-09-02 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-03 | 2024-08-30 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,380,000 | +0 | 0.07% | 193,200 |
| 2024-08-28 | 2024-08-26 | 0.129 | 1,380,000 | +0 | 0.07% | 178,020 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,380,000 | +0 | 0.07% | 178,020 |
| 2024-08-26 | 2024-08-22 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2024-08-23 | 2024-08-21 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,380,000 | +0 | 0.07% | 176,640 |
| 2024-08-21 | 2024-08-19 | 0.127 | 1,380,000 | +0 | 0.07% | 175,260 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,380,000 | +0 | 0.07% | 151,800 |
| 2024-08-15 | 2024-08-13 | 0.109 | 1,380,000 | +0 | 0.07% | 150,420 |
| 2024-08-14 | 2024-08-12 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,380,000 | +0 | 0.07% | 144,900 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-08-09 | 2024-08-07 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,380,000 | +0 | 0.07% | 165,600 |
| 2024-08-02 | 2024-07-31 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-30 | 2024-07-26 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-29 | 2024-07-25 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-26 | 2024-07-24 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,380,000 | +0 | 0.07% | 160,080 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,380,000 | +0 | 0.07% | 158,700 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,380,000 | +0 | 0.07% | 158,700 |
| 2024-07-22 | 2024-07-18 | 0.114 | 1,380,000 | +0 | 0.07% | 157,320 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,380,000 | +0 | 0.07% | 158,700 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-07-17 | 2024-07-15 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-07-16 | 2024-07-12 | 0.112 | 1,380,000 | +0 | 0.07% | 154,560 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,380,000 | +0 | 0.07% | 155,940 |
| 2024-07-12 | 2024-07-10 | 0.113 | 1,380,000 | +0 | 0.07% | 155,940 |
| 2024-07-11 | 2024-07-09 | 0.113 | 1,380,000 | +0 | 0.07% | 155,940 |
| 2024-07-10 | 2024-07-08 | 0.101 | 1,380,000 | +0 | 0.07% | 139,380 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,380,000 | +0 | 0.07% | 158,700 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-07-05 | 2024-07-03 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,380,000 | +0 | 0.07% | 162,840 |
| 2024-07-03 | 2024-06-28 | 0.119 | 1,380,000 | +0 | 0.07% | 164,220 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,380,000 | +250,000 | 0.07% | 165,600 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,130,000 | +400,000 | 0.06% | 126,560 |
| 2024-01-30 | 2024-01-26 | 0.105 | 730,000 | +100,000 | 0.04% | 76,650 |
| 2023-11-27 | 2023-11-23 | 0.100 | 630,000 | +20,000 | 0.03% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.169 | 610,000 | +300,000 | 0.03% | 103,090 |
| 2023-03-03 | 2023-03-01 | 0.184 | 310,000 | +100,000 | 0.02% | 57,040 |
| 2022-10-17 | 2022-10-13 | 0.143 | 210,000 | +100,000 | 0.02% | 30,030 |
| 2022-05-19 | 2022-05-17 | 0.234 | 110,000 | -490,000 | 0.01% | 25,740 |
| 2022-05-06 | 2022-05-04 | 0.248 | 600,000 | -10,000 | 0.05% | 148,800 |
| 2022-05-04 | 2022-04-29 | 0.260 | 610,000 | -500,000 | 0.05% | 158,600 |
| 2022-04-29 | 2022-04-27 | 0.265 | 1,110,000 | +500,000 | 0.09% | 294,150 |
| 2022-04-27 | 2022-04-25 | 0.265 | 610,000 | -500,000 | 0.05% | 161,650 |
| 2022-04-26 | 2022-04-22 | 0.295 | 1,110,000 | +1,000,000 | 0.09% | 327,450 |
| 2022-04-21 | 2022-04-19 | 0.270 | 110,000 | -410,000 | 0.01% | 29,700 |
| 2022-04-20 | 2022-04-14 | 0.270 | 520,000 | -90,000 | 0.04% | 140,400 |
| 2022-04-14 | 2022-04-12 | 0.280 | 610,000 | +500,000 | 0.05% | 170,800 |
| 2022-02-25 | 2022-02-23 | 0.200 | 110,000 | -2,000,000 | 0.01% | 22,000 |
| 2022-02-09 | 2022-02-07 | 0.150 | 2,110,000 | -800,000 | 0.21% | 316,500 |
| 2022-02-08 | 2022-02-04 | 0.138 | 2,910,000 | -100,000 | 0.29% | 401,580 |
| 2022-02-07 | 2022-01-31 | 0.088 | 3,010,000 | +300,000 | 0.30% | 264,880 |
| 2022-01-26 | 2022-01-24 | 0.084 | 2,710,000 | +1,500,000 | 0.27% | 227,640 |
| 2022-01-25 | 2022-01-21 | 0.104 | 1,210,000 | +1,000,000 | 0.12% | 125,840 |
| 2021-09-17 | 2021-09-15 | 0.076 | 210,000 | -270,000 | 0.02% | 15,960 |
| 2021-08-16 | 2021-08-12 | 0.083 | 480,000 | -30,000 | 0.05% | 39,840 |
| 2021-04-09 | 2021-04-07 | 0.084 | 510,000 | +50,000 | 0.05% | 42,840 |
| 2021-04-01 | 2021-03-30 | 0.086 | 460,000 | +60,000 | 0.05% | 39,560 |
| 2021-02-22 | 2021-02-18 | 0.090 | 400,000 | -110,000 | 0.04% | 36,000 |
| 2021-02-19 | 2021-02-17 | 0.090 | 510,000 | -700,000 | 0.05% | 45,900 |
| 2021-02-18 | 2021-02-16 | 0.092 | 1,210,000 | -10,000 | 0.12% | 111,320 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,220,000 | -80,000 | 0.12% | 113,460 |
| 2021-02-16 | 2021-02-09 | 0.093 | 1,300,000 | -220,000 | 0.13% | 120,900 |
| 2021-02-10 | 2021-02-08 | 0.086 | 1,520,000 | +1,120,000 | 0.15% | 130,720 |
| 2020-12-16 | 2020-12-14 | 0.109 | 400,000 | -2,150,000 | 0.04% | 43,600 |
| 2020-10-29 | 2020-10-27 | 0.085 | 2,550,000 | -280,000 | 0.26% | 216,750 |
| 2020-09-30 | 2020-09-28 | 0.094 | 2,830,000 | +280,000 | 0.28% | 266,020 |
| 2020-01-17 | 2020-01-15 | 0.074 | 2,550,000 | -40,000 | 0.26% | 188,700 |
| 2020-01-14 | 2020-01-10 | 0.091 | 2,590,000 | +40,000 | 0.26% | 235,690 |
| 2019-08-06 | 2019-08-02 | 0.095 | 2,550,000 | +720,000 | 0.26% | 242,250 |
| 2019-04-26 | 2019-04-24 | 0.200 | 1,830,000 | +100,000 | 0.18% | 366,000 |
| 2019-04-16 | 2019-04-12 | 0.247 | 1,730,000 | -180,000 | 0.17% | 427,310 |
| 2019-01-17 | 2019-01-15 | 0.202 | 1,910,000 | +100,000 | 0.19% | 385,820 |
| 2018-12-18 | 2018-12-14 | 0.228 | 1,810,000 | +80,000 | 0.18% | 412,680 |
| 2018-11-06 | 2018-11-02 | 0.223 | 1,730,000 | -500,000 | 0.17% | 385,790 |
| 2018-10-23 | 2018-10-19 | 0.227 | 2,230,000 | -20,000 | 0.22% | 506,210 |
| 2018-10-22 | 2018-10-18 | 0.255 | 2,250,000 | -200,000 | 0.22% | 573,750 |
| 2018-10-19 | 2018-10-16 | 0.242 | 2,450,000 | 0.24% | 592,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy