History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 81,219 | +0 | 0.00% | 5,523 |
| 2025-10-13 | 2025-10-09 | 0.068 | 81,219 | +0 | 0.00% | 5,523 |
| 2025-10-10 | 2025-10-08 | 0.068 | 81,219 | +0 | 0.00% | 5,523 |
| 2025-10-09 | 2025-10-06 | 0.073 | 81,219 | +0 | 0.00% | 5,929 |
| 2025-10-08 | 2025-10-03 | 0.066 | 81,219 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.064 | 81,219 | +0 | 0.00% | 5,198 |
| 2025-10-03 | 2025-09-30 | 0.064 | 81,219 | +0 | 0.00% | 5,198 |
| 2025-10-02 | 2025-09-29 | 0.068 | 81,219 | +0 | 0.00% | 5,523 |
| 2025-09-30 | 2025-09-26 | 0.070 | 81,219 | +0 | 0.00% | 5,685 |
| 2025-09-29 | 2025-09-25 | 0.063 | 81,219 | +0 | 0.00% | 5,117 |
| 2025-09-26 | 2025-09-24 | 0.063 | 81,219 | +0 | 0.00% | 5,117 |
| 2025-09-25 | 2025-09-23 | 0.066 | 81,219 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.065 | 81,219 | +0 | 0.00% | 5,279 |
| 2025-09-23 | 2025-09-19 | 0.066 | 81,219 | +0 | 0.00% | 5,360 |
| 2025-09-22 | 2025-09-18 | 0.066 | 81,219 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.066 | 81,219 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.072 | 81,219 | +0 | 0.00% | 5,848 |
| 2025-09-17 | 2025-09-15 | 0.072 | 81,219 | +0 | 0.00% | 5,848 |
| 2025-09-16 | 2025-09-12 | 0.052 | 81,219 | +0 | 0.00% | 4,223 |
| 2025-09-15 | 2025-09-11 | 0.062 | 81,219 | +0 | 0.00% | 5,036 |
| 2025-09-12 | 2025-09-10 | 0.065 | 81,219 | +0 | 0.00% | 5,279 |
| 2025-09-11 | 2025-09-09 | 0.067 | 81,219 | +0 | 0.00% | 5,442 |
| 2025-09-10 | 2025-09-08 | 0.071 | 81,219 | +0 | 0.00% | 5,767 |
| 2025-09-09 | 2025-09-05 | 0.073 | 81,219 | +0 | 0.00% | 5,929 |
| 2025-09-08 | 2025-09-04 | 0.073 | 81,219 | +0 | 0.00% | 5,929 |
| 2025-09-05 | 2025-09-03 | 0.072 | 81,219 | +0 | 0.00% | 5,848 |
| 2025-09-04 | 2025-09-02 | 0.075 | 81,219 | +0 | 0.00% | 6,091 |
| 2025-09-03 | 2025-09-01 | 0.076 | 81,219 | +0 | 0.00% | 6,173 |
| 2025-09-02 | 2025-08-29 | 0.075 | 81,219 | +0 | 0.00% | 6,091 |
| 2025-09-01 | 2025-08-28 | 0.075 | 81,219 | +0 | 0.00% | 6,091 |
| 2025-08-29 | 2025-08-27 | 0.077 | 81,219 | +0 | 0.00% | 6,254 |
| 2025-08-28 | 2025-08-26 | 0.077 | 81,219 | +0 | 0.00% | 6,254 |
| 2025-08-27 | 2025-08-25 | 0.077 | 81,219 | +0 | 0.00% | 6,254 |
| 2025-08-26 | 2025-08-22 | 0.076 | 81,219 | +0 | 0.00% | 6,173 |
| 2025-08-25 | 2025-08-21 | 0.076 | 81,219 | +0 | 0.00% | 6,173 |
| 2025-08-22 | 2025-08-20 | 0.073 | 81,219 | +0 | 0.00% | 5,929 |
| 2025-08-21 | 2025-08-19 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2025-08-20 | 2025-08-18 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-08-19 | 2025-08-15 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-08-18 | 2025-08-14 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-08-15 | 2025-08-13 | 0.089 | 81,219 | +0 | 0.00% | 7,228 |
| 2025-08-14 | 2025-08-12 | 0.078 | 81,219 | +0 | 0.00% | 6,335 |
| 2025-08-13 | 2025-08-11 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-08-12 | 2025-08-08 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2025-08-11 | 2025-08-07 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-08-08 | 2025-08-06 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2025-08-07 | 2025-08-05 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2025-08-06 | 2025-08-04 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2025-08-05 | 2025-08-01 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2025-08-04 | 2025-07-31 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2025-08-01 | 2025-07-30 | 0.081 | 81,219 | +0 | 0.00% | 6,579 |
| 2025-07-31 | 2025-07-29 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2025-07-30 | 2025-07-28 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-07-29 | 2025-07-25 | 0.080 | 81,219 | +0 | 0.00% | 6,498 |
| 2025-07-28 | 2025-07-24 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2025-07-25 | 2025-07-23 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-23 | 2025-07-21 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-22 | 2025-07-18 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-21 | 2025-07-17 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-18 | 2025-07-16 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-17 | 2025-07-15 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2025-07-16 | 2025-07-14 | 0.087 | 81,219 | +0 | 0.00% | 7,066 |
| 2025-07-15 | 2025-07-11 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2025-07-14 | 2025-07-10 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2025-07-11 | 2025-07-09 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2025-07-09 | 2025-07-07 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2025-07-08 | 2025-07-04 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2025-07-07 | 2025-07-03 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2025-07-04 | 2025-07-02 | 0.104 | 81,219 | +0 | 0.00% | 8,447 |
| 2025-07-03 | 2025-06-30 | 0.104 | 81,219 | +0 | 0.00% | 8,447 |
| 2025-07-02 | 2025-06-27 | 0.091 | 81,219 | +0 | 0.00% | 7,391 |
| 2025-06-30 | 2025-06-26 | 0.087 | 81,219 | +0 | 0.00% | 7,066 |
| 2025-06-27 | 2025-06-25 | 0.088 | 81,219 | +0 | 0.00% | 7,147 |
| 2025-06-26 | 2025-06-24 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.096 | 81,219 | +0 | 0.00% | 7,797 |
| 2025-06-24 | 2025-06-20 | 0.096 | 81,219 | +0 | 0.00% | 7,797 |
| 2025-06-23 | 2025-06-19 | 0.087 | 81,219 | +0 | 0.00% | 7,066 |
| 2025-06-20 | 2025-06-18 | 0.102 | 81,219 | +0 | 0.00% | 8,284 |
| 2025-06-19 | 2025-06-17 | 0.092 | 81,219 | +0 | 0.00% | 7,472 |
| 2025-06-18 | 2025-06-16 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2025-06-17 | 2025-06-13 | 0.090 | 81,219 | +0 | 0.00% | 7,310 |
| 2025-06-16 | 2025-06-12 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2025-06-13 | 2025-06-11 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2025-06-12 | 2025-06-10 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2025-06-11 | 2025-06-09 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2025-06-10 | 2025-06-06 | 0.103 | 81,219 | +0 | 0.00% | 8,366 |
| 2025-06-09 | 2025-06-05 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2025-06-06 | 2025-06-04 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-06-05 | 2025-06-03 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-06-04 | 2025-06-02 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-06-03 | 2025-05-30 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-06-02 | 2025-05-29 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-05-30 | 2025-05-28 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-05-29 | 2025-05-27 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-05-28 | 2025-05-26 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-05-27 | 2025-05-23 | 0.131 | 81,219 | +0 | 0.00% | 10,640 |
| 2025-05-26 | 2025-05-22 | 0.132 | 81,219 | +0 | 0.00% | 10,721 |
| 2025-05-23 | 2025-05-21 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-05-22 | 2025-05-20 | 0.134 | 81,219 | +0 | 0.00% | 10,883 |
| 2025-05-21 | 2025-05-19 | 0.136 | 81,219 | +0 | 0.00% | 11,046 |
| 2025-05-20 | 2025-05-16 | 0.136 | 81,219 | +0 | 0.00% | 11,046 |
| 2025-05-19 | 2025-05-15 | 0.137 | 81,219 | +0 | 0.00% | 11,127 |
| 2025-05-16 | 2025-05-14 | 0.137 | 81,219 | +0 | 0.00% | 11,127 |
| 2025-05-15 | 2025-05-13 | 0.138 | 81,219 | +0 | 0.00% | 11,208 |
| 2025-05-14 | 2025-05-12 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-05-13 | 2025-05-09 | 0.151 | 81,219 | +0 | 0.00% | 12,264 |
| 2025-05-12 | 2025-05-08 | 0.156 | 81,219 | +0 | 0.00% | 12,670 |
| 2025-05-09 | 2025-05-07 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2025-05-08 | 2025-05-06 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2025-05-07 | 2025-05-02 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-05-06 | 2025-04-30 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2025-05-02 | 2025-04-29 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-30 | 2025-04-28 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-29 | 2025-04-25 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-04-28 | 2025-04-24 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2025-04-25 | 2025-04-23 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-24 | 2025-04-22 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-23 | 2025-04-17 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-22 | 2025-04-16 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-17 | 2025-04-15 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-16 | 2025-04-14 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-15 | 2025-04-11 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-04-14 | 2025-04-10 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-04-11 | 2025-04-09 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-04-10 | 2025-04-08 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-04-09 | 2025-04-07 | 0.156 | 81,219 | +0 | 0.00% | 12,670 |
| 2025-04-08 | 2025-04-03 | 0.126 | 81,219 | +0 | 0.00% | 10,234 |
| 2025-04-07 | 2025-04-02 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-04-03 | 2025-04-01 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-04-02 | 2025-03-31 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2025-04-01 | 2025-03-28 | 0.151 | 81,219 | +0 | 0.00% | 12,264 |
| 2025-03-31 | 2025-03-27 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-03-28 | 2025-03-26 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-03-27 | 2025-03-25 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2025-03-26 | 2025-03-24 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-03-25 | 2025-03-21 | 0.136 | 81,219 | +0 | 0.00% | 11,046 |
| 2025-03-24 | 2025-03-20 | 0.136 | 81,219 | +0 | 0.00% | 11,046 |
| 2025-03-21 | 2025-03-19 | 0.136 | 81,219 | +0 | 0.00% | 11,046 |
| 2025-03-20 | 2025-03-18 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-03-19 | 2025-03-17 | 0.141 | 81,219 | +0 | 0.00% | 11,452 |
| 2025-03-18 | 2025-03-14 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-03-17 | 2025-03-13 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-03-14 | 2025-03-12 | 0.131 | 81,219 | +0 | 0.00% | 10,640 |
| 2025-03-13 | 2025-03-11 | 0.131 | 81,219 | +0 | 0.00% | 10,640 |
| 2025-03-12 | 2025-03-10 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-03-11 | 2025-03-07 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-03-10 | 2025-03-06 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-03-07 | 2025-03-05 | 0.135 | 81,219 | +0 | 0.00% | 10,965 |
| 2025-03-06 | 2025-03-04 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-03-05 | 2025-03-03 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-03-04 | 2025-02-28 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2025-03-03 | 2025-02-27 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2025-02-28 | 2025-02-26 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2025-02-27 | 2025-02-25 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-02-26 | 2025-02-24 | 0.135 | 81,219 | +0 | 0.00% | 10,965 |
| 2025-02-25 | 2025-02-21 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-02-24 | 2025-02-20 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-02-21 | 2025-02-19 | 0.146 | 81,219 | +0 | 0.00% | 11,858 |
| 2025-02-20 | 2025-02-18 | 0.146 | 81,219 | +0 | 0.00% | 11,858 |
| 2025-02-19 | 2025-02-17 | 0.146 | 81,219 | +0 | 0.00% | 11,858 |
| 2025-02-18 | 2025-02-14 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2025-02-17 | 2025-02-13 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-02-14 | 2025-02-12 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2025-02-13 | 2025-02-11 | 0.138 | 81,219 | +0 | 0.00% | 11,208 |
| 2025-02-12 | 2025-02-10 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2025-02-11 | 2025-02-07 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2025-02-10 | 2025-02-06 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2025-02-07 | 2025-02-05 | 0.126 | 81,219 | +0 | 0.00% | 10,234 |
| 2025-02-06 | 2025-02-04 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-02-05 | 2025-02-03 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2025-02-04 | 2025-01-28 | 0.114 | 81,219 | +0 | 0.00% | 9,259 |
| 2025-02-03 | 2025-01-24 | 0.114 | 81,219 | +0 | 0.00% | 9,259 |
| 2025-01-27 | 2025-01-23 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2025-01-24 | 2025-01-22 | 0.130 | 81,219 | +0 | 0.00% | 10,558 |
| 2025-01-23 | 2025-01-21 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2025-01-22 | 2025-01-20 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-01-21 | 2025-01-17 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-01-20 | 2025-01-16 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-01-17 | 2025-01-15 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-01-16 | 2025-01-14 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2025-01-15 | 2025-01-13 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-14 | 2025-01-10 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-13 | 2025-01-09 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-10 | 2025-01-08 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-09 | 2025-01-07 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-08 | 2025-01-06 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-07 | 2025-01-03 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-06 | 2025-01-02 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2025-01-03 | 2024-12-31 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2025-01-02 | 2024-12-27 | 0.151 | 81,219 | +0 | 0.00% | 12,264 |
| 2024-12-30 | 2024-12-24 | 0.154 | 81,219 | +0 | 0.00% | 12,508 |
| 2024-12-27 | 2024-12-20 | 0.155 | 81,219 | +0 | 0.00% | 12,589 |
| 2024-12-23 | 2024-12-19 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2024-12-20 | 2024-12-18 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2024-12-19 | 2024-12-17 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-12-18 | 2024-12-16 | 0.125 | 81,219 | +0 | 0.00% | 10,152 |
| 2024-12-17 | 2024-12-13 | 0.126 | 81,219 | +0 | 0.00% | 10,234 |
| 2024-12-16 | 2024-12-12 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-12-13 | 2024-12-11 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2024-12-12 | 2024-12-10 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2024-12-11 | 2024-12-09 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2024-12-10 | 2024-12-06 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-09 | 2024-12-05 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-06 | 2024-12-04 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-05 | 2024-12-03 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-04 | 2024-12-02 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-03 | 2024-11-29 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-12-02 | 2024-11-28 | 0.103 | 81,219 | +0 | 0.00% | 8,366 |
| 2024-11-29 | 2024-11-27 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-28 | 2024-11-26 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-27 | 2024-11-25 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-26 | 2024-11-22 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-25 | 2024-11-21 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-22 | 2024-11-20 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-21 | 2024-11-19 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-20 | 2024-11-18 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-19 | 2024-11-15 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-18 | 2024-11-14 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-15 | 2024-11-13 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-14 | 2024-11-12 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-13 | 2024-11-11 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-12 | 2024-11-08 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-11 | 2024-11-07 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-11-08 | 2024-11-06 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-07 | 2024-11-05 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-06 | 2024-11-04 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-05 | 2024-11-01 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-04 | 2024-10-31 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-11-01 | 2024-10-30 | 0.102 | 81,219 | +0 | 0.00% | 8,284 |
| 2024-10-31 | 2024-10-29 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-30 | 2024-10-28 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-10-29 | 2024-10-25 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-10-28 | 2024-10-24 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-25 | 2024-10-23 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-24 | 2024-10-22 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-23 | 2024-10-21 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-22 | 2024-10-18 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-10-21 | 2024-10-17 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-10-18 | 2024-10-16 | 0.108 | 81,219 | +0 | 0.00% | 8,772 |
| 2024-10-17 | 2024-10-15 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-10-16 | 2024-10-14 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-10-15 | 2024-10-10 | 0.129 | 81,219 | +0 | 0.00% | 10,477 |
| 2024-10-14 | 2024-10-09 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-10-10 | 2024-10-08 | 0.089 | 81,219 | +0 | 0.00% | 7,228 |
| 2024-10-09 | 2024-10-07 | 0.104 | 81,219 | +0 | 0.00% | 8,447 |
| 2024-10-08 | 2024-10-04 | 0.097 | 81,219 | +0 | 0.00% | 7,878 |
| 2024-10-07 | 2024-10-03 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2024-10-04 | 2024-10-02 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2024-10-03 | 2024-09-30 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2024-10-02 | 2024-09-27 | 0.079 | 81,219 | +0 | 0.00% | 6,416 |
| 2024-09-30 | 2024-09-26 | 0.079 | 81,219 | +0 | 0.00% | 6,416 |
| 2024-09-27 | 2024-09-25 | 0.099 | 81,219 | +0 | 0.00% | 8,041 |
| 2024-09-26 | 2024-09-24 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-09-25 | 2024-09-23 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-09-24 | 2024-09-20 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-09-23 | 2024-09-19 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-09-20 | 2024-09-17 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-09-19 | 2024-09-16 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-09-17 | 2024-09-13 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-09-16 | 2024-09-12 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-09-13 | 2024-09-11 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-09-12 | 2024-09-10 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-11 | 2024-09-09 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-10 | 2024-09-05 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-09 | 2024-09-04 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-05 | 2024-09-03 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-04 | 2024-09-02 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-03 | 2024-08-30 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-09-02 | 2024-08-29 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-30 | 2024-08-28 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-29 | 2024-08-27 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2024-08-28 | 2024-08-26 | 0.129 | 81,219 | +0 | 0.00% | 10,477 |
| 2024-08-27 | 2024-08-23 | 0.129 | 81,219 | +0 | 0.00% | 10,477 |
| 2024-08-26 | 2024-08-22 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-08-23 | 2024-08-21 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-08-22 | 2024-08-20 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-08-21 | 2024-08-19 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-08-20 | 2024-08-16 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-19 | 2024-08-15 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-08-16 | 2024-08-14 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-08-15 | 2024-08-13 | 0.109 | 81,219 | +0 | 0.00% | 8,853 |
| 2024-08-14 | 2024-08-12 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-08-13 | 2024-08-09 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-08-12 | 2024-08-08 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-08-09 | 2024-08-07 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-08 | 2024-08-06 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-07 | 2024-08-05 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-06 | 2024-08-02 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-05 | 2024-08-01 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-08-02 | 2024-07-31 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-08-01 | 2024-07-30 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-31 | 2024-07-29 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-30 | 2024-07-26 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-29 | 2024-07-25 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-26 | 2024-07-24 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-25 | 2024-07-23 | 0.116 | 81,219 | +0 | 0.00% | 9,421 |
| 2024-07-24 | 2024-07-22 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2024-07-23 | 2024-07-19 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2024-07-22 | 2024-07-18 | 0.114 | 81,219 | +0 | 0.00% | 9,259 |
| 2024-07-19 | 2024-07-17 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2024-07-18 | 2024-07-16 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-07-17 | 2024-07-15 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-07-16 | 2024-07-12 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-07-15 | 2024-07-11 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-07-12 | 2024-07-10 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-07-11 | 2024-07-09 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-07-10 | 2024-07-08 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-07-09 | 2024-07-05 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2024-07-08 | 2024-07-04 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-07-05 | 2024-07-03 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-07-04 | 2024-07-02 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-07-03 | 2024-06-28 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-07-02 | 2024-06-27 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-06-28 | 2024-06-26 | 0.126 | 81,219 | +0 | 0.00% | 10,234 |
| 2024-06-27 | 2024-06-25 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-06-26 | 2024-06-24 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-06-25 | 2024-06-21 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-06-24 | 2024-06-20 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-06-21 | 2024-06-19 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-06-20 | 2024-06-18 | 0.113 | 81,219 | +0 | 0.00% | 9,178 |
| 2024-06-19 | 2024-06-17 | 0.115 | 81,219 | +0 | 0.00% | 9,340 |
| 2024-06-18 | 2024-06-14 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-06-17 | 2024-06-13 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-06-14 | 2024-06-12 | 0.110 | 81,219 | +0 | 0.00% | 8,934 |
| 2024-06-13 | 2024-06-11 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-06-12 | 2024-06-07 | 0.106 | 81,219 | +0 | 0.00% | 8,609 |
| 2024-06-11 | 2024-06-06 | 0.107 | 81,219 | +0 | 0.00% | 8,690 |
| 2024-06-07 | 2024-06-05 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-06-06 | 2024-06-04 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2024-06-05 | 2024-06-03 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-06-04 | 2024-05-31 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-06-03 | 2024-05-30 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-05-31 | 2024-05-29 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-05-30 | 2024-05-28 | 0.118 | 81,219 | +0 | 0.00% | 9,584 |
| 2024-05-29 | 2024-05-27 | 0.125 | 81,219 | +0 | 0.00% | 10,152 |
| 2024-05-28 | 2024-05-24 | 0.129 | 81,219 | +0 | 0.00% | 10,477 |
| 2024-05-27 | 2024-05-23 | 0.114 | 81,219 | +0 | 0.00% | 9,259 |
| 2024-05-24 | 2024-05-22 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2024-05-23 | 2024-05-21 | 0.119 | 81,219 | +0 | 0.00% | 9,665 |
| 2024-05-22 | 2024-05-20 | 0.120 | 81,219 | +0 | 0.00% | 9,746 |
| 2024-05-21 | 2024-05-17 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-05-20 | 2024-05-16 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-05-17 | 2024-05-14 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-16 | 2024-05-13 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-14 | 2024-05-10 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-13 | 2024-05-09 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-10 | 2024-05-08 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-09 | 2024-05-07 | 0.128 | 81,219 | +0 | 0.00% | 10,396 |
| 2024-05-08 | 2024-05-06 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2024-05-07 | 2024-05-03 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2024-05-06 | 2024-05-02 | 0.108 | 81,219 | +0 | 0.00% | 8,772 |
| 2024-05-03 | 2024-04-30 | 0.108 | 81,219 | +0 | 0.00% | 8,772 |
| 2024-05-02 | 2024-04-29 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-04-30 | 2024-04-26 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-04-29 | 2024-04-25 | 0.127 | 81,219 | +0 | 0.00% | 10,315 |
| 2024-04-26 | 2024-04-24 | 0.129 | 81,219 | +0 | 0.00% | 10,477 |
| 2024-04-25 | 2024-04-23 | 0.134 | 81,219 | +0 | 0.00% | 10,883 |
| 2024-04-24 | 2024-04-22 | 0.135 | 81,219 | +0 | 0.00% | 10,965 |
| 2024-04-23 | 2024-04-19 | 0.133 | 81,219 | +0 | 0.00% | 10,802 |
| 2024-04-22 | 2024-04-18 | 0.146 | 81,219 | +0 | 0.00% | 11,858 |
| 2024-04-19 | 2024-04-17 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-18 | 2024-04-16 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-17 | 2024-04-15 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-16 | 2024-04-12 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-15 | 2024-04-11 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-12 | 2024-04-10 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-11 | 2024-04-09 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-04-10 | 2024-04-08 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2024-04-09 | 2024-04-05 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-04-08 | 2024-04-03 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-04-05 | 2024-04-02 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-04-03 | 2024-03-28 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-04-02 | 2024-03-27 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-03-28 | 2024-03-26 | 0.158 | 81,219 | +0 | 0.00% | 12,833 |
| 2024-03-27 | 2024-03-25 | 0.158 | 81,219 | +0 | 0.00% | 12,833 |
| 2024-03-26 | 2024-03-22 | 0.158 | 81,219 | +0 | 0.00% | 12,833 |
| 2024-03-25 | 2024-03-21 | 0.158 | 81,219 | +0 | 0.00% | 12,833 |
| 2024-03-22 | 2024-03-20 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2024-03-21 | 2024-03-19 | 0.172 | 81,219 | +0 | 0.00% | 13,970 |
| 2024-03-20 | 2024-03-18 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2024-03-19 | 2024-03-15 | 0.154 | 81,219 | +0 | 0.00% | 12,508 |
| 2024-03-18 | 2024-03-14 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2024-03-15 | 2024-03-13 | 0.155 | 81,219 | +0 | 0.00% | 12,589 |
| 2024-03-14 | 2024-03-12 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2024-03-13 | 2024-03-11 | 0.174 | 81,219 | +0 | 0.00% | 14,132 |
| 2024-03-12 | 2024-03-08 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2024-03-11 | 2024-03-07 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2024-03-08 | 2024-03-06 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2024-03-07 | 2024-03-05 | 0.176 | 81,219 | +0 | 0.00% | 14,295 |
| 2024-03-06 | 2024-03-04 | 0.174 | 81,219 | +0 | 0.00% | 14,132 |
| 2024-03-05 | 2024-03-01 | 0.176 | 81,219 | +0 | 0.00% | 14,295 |
| 2024-03-04 | 2024-02-29 | 0.175 | 81,219 | +0 | 0.00% | 14,213 |
| 2024-03-01 | 2024-02-28 | 0.162 | 81,219 | +0 | 0.00% | 13,157 |
| 2024-02-29 | 2024-02-27 | 0.156 | 81,219 | +0 | 0.00% | 12,670 |
| 2024-02-28 | 2024-02-26 | 0.157 | 81,219 | +0 | 0.00% | 12,751 |
| 2024-02-27 | 2024-02-23 | 0.147 | 81,219 | +0 | 0.00% | 11,939 |
| 2024-02-26 | 2024-02-22 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2024-02-23 | 2024-02-21 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2024-02-22 | 2024-02-20 | 0.137 | 81,219 | +0 | 0.00% | 11,127 |
| 2024-02-21 | 2024-02-19 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2024-02-20 | 2024-02-16 | 0.145 | 81,219 | +0 | 0.00% | 11,777 |
| 2024-02-19 | 2024-02-15 | 0.146 | 81,219 | +0 | 0.00% | 11,858 |
| 2024-02-16 | 2024-02-14 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2024-02-15 | 2024-02-09 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2024-02-14 | 2024-02-07 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2024-02-08 | 2024-02-06 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2024-02-07 | 2024-02-05 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2024-02-06 | 2024-02-02 | 0.139 | 81,219 | +0 | 0.00% | 11,289 |
| 2024-02-05 | 2024-02-01 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2024-02-02 | 2024-01-31 | 0.140 | 81,219 | +0 | 0.00% | 11,371 |
| 2024-02-01 | 2024-01-30 | 0.135 | 81,219 | +0 | 0.00% | 10,965 |
| 2024-01-31 | 2024-01-29 | 0.135 | 81,219 | +0 | 0.00% | 10,965 |
| 2024-01-30 | 2024-01-26 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-29 | 2024-01-25 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-26 | 2024-01-24 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-25 | 2024-01-23 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-24 | 2024-01-22 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-23 | 2024-01-19 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-22 | 2024-01-18 | 0.107 | 81,219 | +0 | 0.00% | 8,690 |
| 2024-01-19 | 2024-01-17 | 0.107 | 81,219 | +0 | 0.00% | 8,690 |
| 2024-01-18 | 2024-01-16 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2024-01-17 | 2024-01-15 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2024-01-16 | 2024-01-12 | 0.103 | 81,219 | +0 | 0.00% | 8,366 |
| 2024-01-15 | 2024-01-11 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2024-01-12 | 2024-01-10 | 0.112 | 81,219 | +0 | 0.00% | 9,097 |
| 2024-01-11 | 2024-01-09 | 0.105 | 81,219 | +0 | 0.00% | 8,528 |
| 2024-01-10 | 2024-01-08 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2024-01-09 | 2024-01-05 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2024-01-08 | 2024-01-04 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2024-01-05 | 2024-01-03 | 0.088 | 81,219 | +0 | 0.00% | 7,147 |
| 2024-01-04 | 2024-01-02 | 0.088 | 81,219 | +0 | 0.00% | 7,147 |
| 2024-01-03 | 2023-12-29 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2024-01-02 | 2023-12-28 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-12-29 | 2023-12-27 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-12-28 | 2023-12-22 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-12-27 | 2023-12-21 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-12-22 | 2023-12-20 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-12-21 | 2023-12-19 | 0.093 | 81,219 | +0 | 0.00% | 7,553 |
| 2023-12-20 | 2023-12-18 | 0.090 | 81,219 | +0 | 0.00% | 7,310 |
| 2023-12-19 | 2023-12-15 | 0.088 | 81,219 | +0 | 0.00% | 7,147 |
| 2023-12-18 | 2023-12-14 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-12-15 | 2023-12-13 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-12-14 | 2023-12-12 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-12-13 | 2023-12-11 | 0.082 | 81,219 | +0 | 0.00% | 6,660 |
| 2023-12-12 | 2023-12-08 | 0.079 | 81,219 | +0 | 0.00% | 6,416 |
| 2023-12-11 | 2023-12-07 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-12-08 | 2023-12-06 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-12-07 | 2023-12-05 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-12-06 | 2023-12-04 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-12-05 | 2023-12-01 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-12-04 | 2023-11-30 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2023-12-01 | 2023-11-29 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2023-11-30 | 2023-11-28 | 0.087 | 81,219 | +0 | 0.00% | 7,066 |
| 2023-11-29 | 2023-11-27 | 0.093 | 81,219 | +0 | 0.00% | 7,553 |
| 2023-11-28 | 2023-11-24 | 0.093 | 81,219 | +0 | 0.00% | 7,553 |
| 2023-11-27 | 2023-11-23 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2023-11-24 | 2023-11-22 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2023-11-23 | 2023-11-21 | 0.084 | 81,219 | +0 | 0.00% | 6,822 |
| 2023-11-22 | 2023-11-20 | 0.099 | 81,219 | +0 | 0.00% | 8,041 |
| 2023-11-21 | 2023-11-17 | 0.099 | 81,219 | +0 | 0.00% | 8,041 |
| 2023-11-20 | 2023-11-16 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2023-11-17 | 2023-11-15 | 0.100 | 81,219 | +0 | 0.00% | 8,122 |
| 2023-11-16 | 2023-11-14 | 0.097 | 81,219 | +0 | 0.00% | 7,878 |
| 2023-11-15 | 2023-11-13 | 0.094 | 81,219 | +0 | 0.00% | 7,635 |
| 2023-11-14 | 2023-11-10 | 0.085 | 81,219 | +0 | 0.00% | 6,904 |
| 2023-11-13 | 2023-11-09 | 0.089 | 81,219 | +0 | 0.00% | 7,228 |
| 2023-11-10 | 2023-11-08 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-11-09 | 2023-11-07 | 0.083 | 81,219 | +0 | 0.00% | 6,741 |
| 2023-11-08 | 2023-11-06 | 0.091 | 81,219 | +0 | 0.00% | 7,391 |
| 2023-11-07 | 2023-11-03 | 0.098 | 81,219 | +0 | 0.00% | 7,959 |
| 2023-11-06 | 2023-11-02 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-11-03 | 2023-11-01 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-11-02 | 2023-10-31 | 0.086 | 81,219 | +0 | 0.00% | 6,985 |
| 2023-11-01 | 2023-10-30 | 0.097 | 81,219 | +0 | 0.00% | 7,878 |
| 2023-10-31 | 2023-10-27 | 0.103 | 81,219 | +0 | 0.00% | 8,366 |
| 2023-10-30 | 2023-10-26 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2023-10-27 | 2023-10-25 | 0.101 | 81,219 | +0 | 0.00% | 8,203 |
| 2023-10-26 | 2023-10-24 | 0.103 | 81,219 | +0 | 0.00% | 8,366 |
| 2023-10-25 | 2023-10-20 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2023-10-24 | 2023-10-19 | 0.122 | 81,219 | +0 | 0.00% | 9,909 |
| 2023-10-20 | 2023-10-18 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2023-10-19 | 2023-10-17 | 0.117 | 81,219 | +0 | 0.00% | 9,503 |
| 2023-10-18 | 2023-10-16 | 0.111 | 81,219 | +0 | 0.00% | 9,015 |
| 2023-10-17 | 2023-10-13 | 0.125 | 81,219 | +0 | 0.00% | 10,152 |
| 2023-10-16 | 2023-10-12 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2023-10-13 | 2023-10-11 | 0.148 | 81,219 | +0 | 0.00% | 12,020 |
| 2023-10-12 | 2023-10-10 | 0.143 | 81,219 | +0 | 0.00% | 11,614 |
| 2023-10-11 | 2023-10-09 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-10 | 2023-10-06 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-09 | 2023-10-05 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-06 | 2023-10-04 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-05 | 2023-10-03 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-04 | 2023-09-29 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-10-03 | 2023-09-28 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-29 | 2023-09-27 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-28 | 2023-09-26 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-27 | 2023-09-25 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-26 | 2023-09-22 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-25 | 2023-09-21 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-22 | 2023-09-20 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-21 | 2023-09-19 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-20 | 2023-09-18 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-19 | 2023-09-15 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-18 | 2023-09-14 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-15 | 2023-09-13 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-14 | 2023-09-12 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-13 | 2023-09-11 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-12 | 2023-09-07 | 0.161 | 81,219 | +0 | 0.00% | 13,076 |
| 2023-09-11 | 2023-09-06 | 0.166 | 81,219 | +0 | 0.00% | 13,482 |
| 2023-09-07 | 2023-09-05 | 0.166 | 81,219 | +0 | 0.00% | 13,482 |
| 2023-09-06 | 2023-09-04 | 0.166 | 81,219 | +0 | 0.00% | 13,482 |
| 2023-09-05 | 2023-08-31 | 0.166 | 81,219 | +0 | 0.00% | 13,482 |
| 2023-09-04 | 2023-08-30 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-08-31 | 2023-08-29 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-08-30 | 2023-08-28 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-08-29 | 2023-08-25 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-08-28 | 2023-08-24 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-25 | 2023-08-23 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-24 | 2023-08-22 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-23 | 2023-08-21 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-22 | 2023-08-18 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-21 | 2023-08-17 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-18 | 2023-08-16 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-17 | 2023-08-15 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-08-16 | 2023-08-14 | 0.169 | 81,219 | +0 | 0.00% | 13,726 |
| 2023-08-15 | 2023-08-11 | 0.169 | 81,219 | +0 | 0.00% | 13,726 |
| 2023-08-14 | 2023-08-10 | 0.169 | 81,219 | +0 | 0.00% | 13,726 |
| 2023-08-11 | 2023-08-09 | 0.184 | 81,219 | +0 | 0.00% | 14,944 |
| 2023-08-10 | 2023-08-08 | 0.186 | 81,219 | +0 | 0.00% | 15,107 |
| 2023-08-09 | 2023-08-07 | 0.186 | 81,219 | +0 | 0.00% | 15,107 |
| 2023-08-08 | 2023-08-04 | 0.178 | 81,219 | +0 | 0.00% | 14,457 |
| 2023-08-07 | 2023-08-03 | 0.169 | 81,219 | +0 | 0.00% | 13,726 |
| 2023-08-04 | 2023-08-02 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-08-03 | 2023-08-01 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-08-02 | 2023-07-31 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-08-01 | 2023-07-28 | 0.178 | 81,219 | +0 | 0.00% | 14,457 |
| 2023-07-31 | 2023-07-27 | 0.197 | 81,219 | +0 | 0.00% | 16,000 |
| 2023-07-28 | 2023-07-26 | 0.197 | 81,219 | +0 | 0.00% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.197 | 81,219 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.191 | 81,219 | +0 | 0.00% | 15,513 |
| 2023-07-25 | 2023-07-21 | 0.188 | 81,219 | +0 | 0.00% | 15,269 |
| 2023-07-24 | 2023-07-20 | 0.188 | 81,219 | +0 | 0.00% | 15,269 |
| 2023-07-21 | 2023-07-19 | 0.187 | 81,219 | +0 | 0.00% | 15,188 |
| 2023-07-20 | 2023-07-18 | 0.179 | 81,219 | +0 | 0.00% | 14,538 |
| 2023-07-19 | 2023-07-14 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-07-18 | 2023-07-13 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2023-07-14 | 2023-07-12 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2023-07-13 | 2023-07-11 | 0.177 | 81,219 | +0 | 0.00% | 14,376 |
| 2023-07-12 | 2023-07-10 | 0.177 | 81,219 | +0 | 0.00% | 14,376 |
| 2023-07-11 | 2023-07-07 | 0.179 | 81,219 | +0 | 0.00% | 14,538 |
| 2023-07-10 | 2023-07-06 | 0.179 | 81,219 | +0 | 0.00% | 14,538 |
| 2023-07-07 | 2023-07-05 | 0.175 | 81,219 | +0 | 0.00% | 14,213 |
| 2023-07-06 | 2023-07-04 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-07-05 | 2023-07-03 | 0.173 | 81,219 | +0 | 0.00% | 14,051 |
| 2023-07-04 | 2023-06-30 | 0.189 | 81,219 | +0 | 0.00% | 15,350 |
| 2023-07-03 | 2023-06-29 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-06-30 | 2023-06-28 | 0.181 | 81,219 | +0 | 0.00% | 14,701 |
| 2023-06-29 | 2023-06-27 | 0.185 | 81,219 | +0 | 0.00% | 15,026 |
| 2023-06-28 | 2023-06-26 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-06-27 | 2023-06-23 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-06-26 | 2023-06-21 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-06-23 | 2023-06-20 | 0.177 | 81,219 | +0 | 0.00% | 14,376 |
| 2023-06-21 | 2023-06-19 | 0.180 | 81,219 | +0 | 0.00% | 14,619 |
| 2023-06-20 | 2023-06-16 | 0.165 | 81,219 | +0 | 0.00% | 13,401 |
| 2023-06-19 | 2023-06-15 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-06-16 | 2023-06-14 | 0.165 | 81,219 | +0 | 0.00% | 13,401 |
| 2023-06-15 | 2023-06-13 | 0.153 | 81,219 | +0 | 0.00% | 12,427 |
| 2023-06-14 | 2023-06-12 | 0.159 | 81,219 | +0 | 0.00% | 12,914 |
| 2023-06-13 | 2023-06-09 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-06-12 | 2023-06-08 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-06-09 | 2023-06-07 | 0.152 | 81,219 | +0 | 0.00% | 12,345 |
| 2023-06-08 | 2023-06-06 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-06-07 | 2023-06-05 | 0.162 | 81,219 | +0 | 0.00% | 13,157 |
| 2023-06-06 | 2023-06-02 | 0.165 | 81,219 | +0 | 0.00% | 13,401 |
| 2023-06-05 | 2023-06-01 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-06-02 | 2023-05-31 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-06-01 | 2023-05-30 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-05-31 | 2023-05-29 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-05-30 | 2023-05-25 | 0.155 | 81,219 | +0 | 0.00% | 12,589 |
| 2023-05-29 | 2023-05-24 | 0.155 | 81,219 | +0 | 0.00% | 12,589 |
| 2023-05-25 | 2023-05-23 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-05-24 | 2023-05-22 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-05-23 | 2023-05-19 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-05-22 | 2023-05-18 | 0.144 | 81,219 | +0 | 0.00% | 11,696 |
| 2023-05-19 | 2023-05-17 | 0.141 | 81,219 | +0 | 0.00% | 11,452 |
| 2023-05-18 | 2023-05-16 | 0.144 | 81,219 | +0 | 0.00% | 11,696 |
| 2023-05-17 | 2023-05-15 | 0.152 | 81,219 | +0 | 0.00% | 12,345 |
| 2023-05-16 | 2023-05-12 | 0.154 | 81,219 | +0 | 0.00% | 12,508 |
| 2023-05-15 | 2023-05-11 | 0.155 | 81,219 | +0 | 0.00% | 12,589 |
| 2023-05-12 | 2023-05-10 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-05-11 | 2023-05-09 | 0.165 | 81,219 | +0 | 0.00% | 13,401 |
| 2023-05-10 | 2023-05-08 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-05-09 | 2023-05-05 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-05-08 | 2023-05-04 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2023-05-05 | 2023-05-03 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2023-05-04 | 2023-05-02 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-05-03 | 2023-04-28 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-05-02 | 2023-04-27 | 0.165 | 81,219 | +0 | 0.00% | 13,401 |
| 2023-04-28 | 2023-04-26 | 0.168 | 81,219 | +0 | 0.00% | 13,645 |
| 2023-04-27 | 2023-04-25 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-26 | 2023-04-24 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-25 | 2023-04-21 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-24 | 2023-04-20 | 0.160 | 81,219 | +0 | 0.00% | 12,995 |
| 2023-04-21 | 2023-04-19 | 0.159 | 81,219 | +0 | 0.00% | 12,914 |
| 2023-04-20 | 2023-04-18 | 0.158 | 81,219 | +0 | 0.00% | 12,833 |
| 2023-04-19 | 2023-04-17 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-18 | 2023-04-14 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-17 | 2023-04-13 | 0.175 | 81,219 | +0 | 0.00% | 14,213 |
| 2023-04-14 | 2023-04-12 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-13 | 2023-04-11 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-12 | 2023-04-06 | 0.170 | 81,219 | +0 | 0.00% | 13,807 |
| 2023-04-11 | 2023-04-04 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-04-06 | 2023-04-03 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-04-04 | 2023-03-31 | 0.150 | 81,219 | +0 | 0.00% | 12,183 |
| 2023-04-03 | 2023-03-30 | 0.153 | 81,219 | +0 | 0.00% | 12,427 |
| 2023-03-31 | 2023-03-29 | 0.149 | 81,219 | +0 | 0.00% | 12,102 |
| 2023-03-30 | 2023-03-28 | 0.177 | 81,219 | +0 | 0.00% | 14,376 |
| 2023-03-29 | 2023-03-27 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2023-03-28 | 2023-03-24 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-27 | 2023-03-23 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-24 | 2023-03-22 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-23 | 2023-03-21 | 0.174 | 81,219 | +0 | 0.01% | 14,132 |
| 2023-03-22 | 2023-03-20 | 0.174 | 81,219 | +0 | 0.01% | 14,132 |
| 2023-03-21 | 2023-03-17 | 0.174 | 81,219 | +0 | 0.01% | 14,132 |
| 2023-03-20 | 2023-03-16 | 0.174 | 81,219 | +0 | 0.01% | 14,132 |
| 2023-03-17 | 2023-03-15 | 0.175 | 81,219 | +0 | 0.01% | 14,213 |
| 2023-03-16 | 2023-03-14 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-15 | 2023-03-13 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-14 | 2023-03-10 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-13 | 2023-03-09 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-03-10 | 2023-03-08 | 0.162 | 81,219 | +0 | 0.01% | 13,157 |
| 2023-03-09 | 2023-03-07 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2023-03-08 | 2023-03-06 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2023-03-07 | 2023-03-03 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2023-03-06 | 2023-03-02 | 0.184 | 81,219 | +0 | 0.01% | 14,944 |
| 2023-03-03 | 2023-03-01 | 0.184 | 81,219 | +0 | 0.01% | 14,944 |
| 2023-03-02 | 2023-02-28 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-03-01 | 2023-02-27 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-28 | 2023-02-24 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-27 | 2023-02-23 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-24 | 2023-02-22 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-23 | 2023-02-21 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2023-02-22 | 2023-02-20 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2023-02-21 | 2023-02-17 | 0.175 | 81,219 | +0 | 0.01% | 14,213 |
| 2023-02-20 | 2023-02-16 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-17 | 2023-02-15 | 0.178 | 81,219 | +0 | 0.01% | 14,457 |
| 2023-02-16 | 2023-02-14 | 0.175 | 81,219 | +0 | 0.01% | 14,213 |
| 2023-02-15 | 2023-02-13 | 0.188 | 81,219 | +0 | 0.01% | 15,269 |
| 2023-02-14 | 2023-02-10 | 0.197 | 81,219 | +0 | 0.01% | 16,000 |
| 2023-02-13 | 2023-02-09 | 0.198 | 81,219 | +0 | 0.01% | 16,081 |
| 2023-02-10 | 2023-02-08 | 0.199 | 81,219 | +0 | 0.01% | 16,163 |
| 2023-02-09 | 2023-02-07 | 0.185 | 81,219 | +0 | 0.01% | 15,026 |
| 2023-02-08 | 2023-02-06 | 0.199 | 81,219 | +0 | 0.01% | 16,163 |
| 2023-02-07 | 2023-02-03 | 0.190 | 81,219 | +0 | 0.01% | 15,432 |
| 2023-02-06 | 2023-02-02 | 0.163 | 81,219 | +0 | 0.01% | 13,239 |
| 2023-02-03 | 2023-02-01 | 0.163 | 81,219 | +0 | 0.01% | 13,239 |
| 2023-02-02 | 2023-01-31 | 0.159 | 81,219 | +0 | 0.01% | 12,914 |
| 2023-02-01 | 2023-01-30 | 0.159 | 81,219 | +0 | 0.01% | 12,914 |
| 2023-01-31 | 2023-01-27 | 0.164 | 81,219 | +0 | 0.01% | 13,320 |
| 2023-01-30 | 2023-01-26 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2023-01-27 | 2023-01-20 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2023-01-26 | 2023-01-19 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2023-01-20 | 2023-01-18 | 0.169 | 81,219 | +0 | 0.01% | 13,726 |
| 2023-01-19 | 2023-01-17 | 0.168 | 81,219 | +0 | 0.01% | 13,645 |
| 2023-01-18 | 2023-01-16 | 0.167 | 81,219 | +0 | 0.01% | 13,564 |
| 2023-01-17 | 2023-01-13 | 0.154 | 81,219 | +0 | 0.01% | 12,508 |
| 2023-01-16 | 2023-01-12 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2023-01-13 | 2023-01-11 | 0.183 | 81,219 | +0 | 0.01% | 14,863 |
| 2023-01-12 | 2023-01-10 | 0.173 | 81,219 | +0 | 0.01% | 14,051 |
| 2023-01-11 | 2023-01-09 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2023-01-10 | 2023-01-06 | 0.158 | 81,219 | +0 | 0.01% | 12,833 |
| 2023-01-09 | 2023-01-05 | 0.140 | 81,219 | +0 | 0.01% | 11,371 |
| 2023-01-06 | 2023-01-04 | 0.140 | 81,219 | +0 | 0.01% | 11,371 |
| 2023-01-05 | 2023-01-03 | 0.150 | 81,219 | +0 | 0.01% | 12,183 |
| 2023-01-04 | 2022-12-30 | 0.159 | 81,219 | +0 | 0.01% | 12,914 |
| 2023-01-03 | 2022-12-29 | 0.167 | 81,219 | +0 | 0.01% | 13,564 |
| 2022-12-30 | 2022-12-28 | 0.147 | 81,219 | +0 | 0.01% | 11,939 |
| 2022-12-29 | 2022-12-23 | 0.147 | 81,219 | +0 | 0.01% | 11,939 |
| 2022-12-28 | 2022-12-22 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-23 | 2022-12-21 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-22 | 2022-12-20 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-21 | 2022-12-19 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-20 | 2022-12-16 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-19 | 2022-12-15 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-16 | 2022-12-14 | 0.140 | 81,219 | +0 | 0.01% | 11,371 |
| 2022-12-15 | 2022-12-13 | 0.145 | 81,219 | +0 | 0.01% | 11,777 |
| 2022-12-14 | 2022-12-12 | 0.145 | 81,219 | +0 | 0.01% | 11,777 |
| 2022-12-13 | 2022-12-09 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-12 | 2022-12-08 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-09 | 2022-12-07 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-08 | 2022-12-06 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-07 | 2022-12-05 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-12-06 | 2022-12-02 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-05 | 2022-12-01 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-02 | 2022-11-30 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-12-01 | 2022-11-29 | 0.163 | 81,219 | +0 | 0.01% | 13,239 |
| 2022-11-30 | 2022-11-28 | 0.180 | 81,219 | +0 | 0.01% | 14,619 |
| 2022-11-29 | 2022-11-25 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2022-11-28 | 2022-11-24 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-11-25 | 2022-11-23 | 0.165 | 81,219 | +0 | 0.01% | 13,401 |
| 2022-11-24 | 2022-11-22 | 0.167 | 81,219 | +0 | 0.01% | 13,564 |
| 2022-11-23 | 2022-11-21 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2022-11-22 | 2022-11-18 | 0.170 | 81,219 | +0 | 0.01% | 13,807 |
| 2022-11-21 | 2022-11-17 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-11-18 | 2022-11-16 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-11-17 | 2022-11-15 | 0.160 | 81,219 | +0 | 0.01% | 12,995 |
| 2022-11-16 | 2022-11-14 | 0.150 | 81,219 | +0 | 0.01% | 12,183 |
| 2022-11-15 | 2022-11-11 | 0.136 | 81,219 | +0 | 0.01% | 11,046 |
| 2022-11-14 | 2022-11-10 | 0.137 | 81,219 | +0 | 0.01% | 11,127 |
| 2022-11-11 | 2022-11-09 | 0.121 | 81,219 | +0 | 0.01% | 9,827 |
| 2022-11-10 | 2022-11-08 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-11-09 | 2022-11-07 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-11-08 | 2022-11-04 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-11-07 | 2022-11-03 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-11-04 | 2022-11-02 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-11-03 | 2022-11-01 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-11-02 | 2022-10-31 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-11-01 | 2022-10-28 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-31 | 2022-10-27 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-28 | 2022-10-26 | 0.125 | 81,219 | +0 | 0.01% | 10,152 |
| 2022-10-27 | 2022-10-25 | 0.125 | 81,219 | +0 | 0.01% | 10,152 |
| 2022-10-26 | 2022-10-24 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-25 | 2022-10-21 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-24 | 2022-10-20 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-21 | 2022-10-19 | 0.115 | 81,219 | +0 | 0.01% | 9,340 |
| 2022-10-20 | 2022-10-18 | 0.125 | 81,219 | +0 | 0.01% | 10,152 |
| 2022-10-19 | 2022-10-17 | 0.125 | 81,219 | +0 | 0.01% | 10,152 |
| 2022-10-18 | 2022-10-14 | 0.140 | 81,219 | +0 | 0.01% | 11,371 |
| 2022-10-17 | 2022-10-13 | 0.143 | 81,219 | +0 | 0.01% | 11,614 |
| 2022-10-14 | 2022-10-12 | 0.140 | 81,219 | +0 | 0.01% | 11,371 |
| 2022-10-13 | 2022-10-11 | 0.128 | 81,219 | +0 | 0.01% | 10,396 |
| 2022-10-12 | 2022-10-10 | 0.105 | 81,219 | +0 | 0.01% | 8,528 |
| 2022-10-11 | 2022-10-07 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-10-10 | 2022-10-06 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-10-07 | 2022-10-05 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-10-06 | 2022-10-03 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-10-05 | 2022-09-30 | 0.108 | 81,219 | +0 | 0.01% | 8,772 |
| 2022-10-03 | 2022-09-29 | 0.100 | 81,219 | +0 | 0.01% | 8,122 |
| 2022-09-30 | 2022-09-28 | 0.105 | 81,219 | +0 | 0.01% | 8,528 |
| 2022-09-29 | 2022-09-27 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-09-28 | 2022-09-26 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-09-27 | 2022-09-23 | 0.110 | 81,219 | +0 | 0.01% | 8,934 |
| 2022-09-26 | 2022-09-22 | 0.109 | 81,219 | +0 | 0.01% | 8,853 |
| 2022-09-23 | 2022-09-21 | 0.109 | 81,219 | +0 | 0.01% | 8,853 |
| 2022-09-22 | 2022-09-20 | 0.112 | 81,219 | +0 | 0.01% | 9,097 |
| 2022-09-21 | 2022-09-19 | 0.112 | 81,219 | +0 | 0.01% | 9,097 |
| 2022-09-20 | 2022-09-16 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-19 | 2022-09-15 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-16 | 2022-09-14 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-15 | 2022-09-13 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-14 | 2022-09-09 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-13 | 2022-09-08 | 0.119 | 81,219 | +0 | 0.01% | 9,665 |
| 2022-09-09 | 2022-09-07 | 0.123 | 81,219 | +0 | 0.01% | 9,990 |
| 2022-09-08 | 2022-09-06 | 0.120 | 81,219 | +0 | 0.01% | 9,746 |
| 2022-09-07 | 2022-09-05 | 0.120 | 81,219 | +0 | 0.01% | 9,746 |
| 2022-09-06 | 2022-09-02 | 0.120 | 81,219 | +0 | 0.01% | 9,746 |
| 2022-09-05 | 2022-09-01 | 0.121 | 81,219 | +0 | 0.01% | 9,827 |
| 2022-09-02 | 2022-08-31 | 0.121 | 81,219 | -1,900,000 | 0.01% | 9,827 |
| 2022-05-13 | 2022-05-11 | 0.233 | 1,981,219 | -200,000 | 0.17% | 461,624 |
| 2022-03-01 | 2022-02-25 | 0.218 | 2,181,219 | -20,000 | 0.18% | 475,506 |
| 2022-02-28 | 2022-02-24 | 0.200 | 2,201,219 | -80,000 | 0.18% | 440,244 |
| 2021-01-07 | 2021-01-05 | 0.095 | 2,281,219 | -300,000 | 0.23% | 216,716 |
| 2020-11-12 | 2020-11-10 | 0.082 | 2,581,219 | -10,000 | 0.26% | 211,660 |
| 2020-11-09 | 2020-11-05 | 0.082 | 2,591,219 | +10,000 | 0.26% | 212,480 |
| 2020-10-22 | 2020-10-20 | 0.086 | 2,581,219 | -7,783 | 0.26% | 221,985 |
| 2020-09-30 | 2020-09-28 | 0.094 | 2,589,002 | -130,000 | 0.26% | 243,366 |
| 2020-01-21 | 2020-01-17 | 0.065 | 2,719,002 | -30,000 | 0.27% | 176,735 |
| 2020-01-17 | 2020-01-15 | 0.074 | 2,749,002 | -160,000 | 0.27% | 203,426 |
| 2020-01-16 | 2020-01-14 | 0.114 | 2,909,002 | -10,000 | 0.29% | 331,626 |
| 2020-01-15 | 2020-01-13 | 0.106 | 2,919,002 | +100,000 | 0.29% | 309,414 |
| 2020-01-14 | 2020-01-10 | 0.091 | 2,819,002 | +30,000 | 0.28% | 256,529 |
| 2019-10-25 | 2019-10-23 | 0.070 | 2,789,002 | -30,000 | 0.28% | 195,230 |
| 2019-10-24 | 2019-10-22 | 0.071 | 2,819,002 | +30,000 | 0.28% | 200,149 |
| 2019-10-17 | 2019-10-15 | 0.071 | 2,789,002 | -30,000 | 0.28% | 198,019 |
| 2019-09-27 | 2019-09-25 | 0.086 | 2,819,002 | +30,000 | 0.28% | 242,434 |
| 2019-08-12 | 2019-08-08 | 0.096 | 2,789,002 | -100,000 | 0.28% | 267,744 |
| 2019-08-09 | 2019-08-07 | 0.109 | 2,889,002 | +100,000 | 0.29% | 314,901 |
| 2019-08-02 | 2019-07-31 | 0.123 | 2,789,002 | +200,000 | 0.28% | 343,047 |
| 2019-05-22 | 2019-05-20 | 0.179 | 2,589,002 | +7,783 | 0.26% | 463,431 |
| 2019-01-08 | 2019-01-04 | 0.223 | 2,581,219 | +2,100,000 | 0.26% | 575,612 |
| 2018-11-26 | 2018-11-22 | 0.226 | 481,219 | -200,000 | 0.05% | 108,755 |
| 2018-11-23 | 2018-11-21 | 0.230 | 681,219 | +230,000 | 0.07% | 156,680 |
| 2018-10-25 | 2018-10-23 | 0.232 | 451,219 | -30,000 | 0.05% | 104,683 |
| 2018-10-24 | 2018-10-22 | 0.232 | 481,219 | +30,000 | 0.05% | 111,643 |
| 2018-10-23 | 2018-10-19 | 0.227 | 451,219 | +300,000 | 0.05% | 102,427 |
| 2018-10-19 | 2018-10-16 | 0.242 | 151,219 | 0.02% | 36,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy