History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.066 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.066 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.073 0 +0
2025-09-08 2025-09-04 0.073 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.075 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.078 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.081 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.080 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.082 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.103 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.128 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.131 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.137 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.151 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.149 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.149 0 +0
2025-04-23 2025-04-17 0.149 0 +0
2025-04-22 2025-04-16 0.149 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.149 0 +0
2025-04-15 2025-04-11 0.149 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.151 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.148 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.141 0 +0
2025-03-18 2025-03-14 0.133 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.133 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.130 0 +0
2025-03-04 2025-02-28 0.139 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.139 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.140 0 +0
2025-02-21 2025-02-19 0.146 0 +0
2025-02-20 2025-02-18 0.146 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.126 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.143 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.143 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.151 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.149 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.112 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.118 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.101 0 +0
2024-10-29 2024-10-25 0.101 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.101 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.104 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.109 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.109 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.119 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.128 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.112 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.112 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.118 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.127 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.101 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.129 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.127 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.108 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.133 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.147 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.147 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.148 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.158 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.173 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.173 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.174 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.137 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.148 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.139 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.107 0 +0
2024-01-18 2024-01-16 0.098 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.098 0 +0
2024-01-09 2024-01-05 0.098 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.086 0 +0
2023-12-14 2023-12-12 0.086 0 +0
2023-12-13 2023-12-11 0.082 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.085 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.097 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.086 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.091 0 +0
2023-11-07 2023-11-03 0.098 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.086 0 +0
2023-11-01 2023-10-30 0.097 0 +0
2023-10-31 2023-10-27 0.103 0 +0
2023-10-30 2023-10-26 0.101 0 +0
2023-10-27 2023-10-25 0.101 0 +0
2023-10-26 2023-10-24 0.103 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.117 0 +0
2023-10-18 2023-10-16 0.111 0 +0
2023-10-17 2023-10-13 0.125 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.161 0 +0
2023-10-10 2023-10-06 0.161 0 +0
2023-10-09 2023-10-05 0.161 0 +0
2023-10-06 2023-10-04 0.161 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.161 0 +0
2023-10-03 2023-09-28 0.161 0 +0
2023-09-29 2023-09-27 0.161 0 +0
2023-09-28 2023-09-26 0.161 0 +0
2023-09-27 2023-09-25 0.161 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.161 0 +0
2023-09-22 2023-09-20 0.161 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.161 0 +0
2023-09-19 2023-09-15 0.161 0 +0
2023-09-18 2023-09-14 0.161 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.161 0 +0
2023-09-13 2023-09-11 0.161 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.166 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.169 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.169 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.197 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.188 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.179 0 +0
2023-07-10 2023-07-06 0.179 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.162 0 +0
2023-06-06 2023-06-02 0.165 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.168 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.141 0 +0
2023-05-18 2023-05-16 0.144 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.165 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.150 0 +0
2023-04-03 2023-03-30 0.153 0 +0
2023-03-31 2023-03-29 0.149 0 +0
2023-03-30 2023-03-28 0.177 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.174 0 +0
2023-03-21 2023-03-17 0.174 0 +0
2023-03-20 2023-03-16 0.174 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.168 0 +0
2023-03-14 2023-03-10 0.168 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.162 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.184 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.178 0 +0
2023-03-01 2023-02-27 0.178 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.178 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.175 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.197 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.199 0 +0
2023-02-07 2023-02-03 0.190 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.169 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.154 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.183 0 +0
2023-01-12 2023-01-10 0.173 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.158 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.159 0 +0
2023-01-03 2022-12-29 0.167 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.147 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.145 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.167 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.150 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.137 0 +0
2022-11-11 2022-11-09 0.121 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.110 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.115 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.143 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.108 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.105 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.119 0 +0
2022-09-14 2022-09-09 0.119 0 +0
2022-09-13 2022-09-08 0.119 0 +0
2022-09-09 2022-09-07 0.123 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.119 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.128 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.113 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.127 0 +0
2022-08-12 2022-08-10 0.130 0 +0
2022-08-11 2022-08-09 0.130 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.147 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.147 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.131 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.130 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.131 0 +0
2022-07-07 2022-07-05 0.130 0 +0
2022-07-06 2022-07-04 0.131 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.146 0 +0
2022-06-27 2022-06-23 0.130 0 +0
2022-06-24 2022-06-22 0.151 0 +0
2022-06-23 2022-06-21 0.149 0 +0
2022-06-22 2022-06-20 0.162 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.173 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.175 0 -6,356
2022-05-04 2022-04-29 0.260 6,356 -600,000 0.00% 1,653
2022-03-31 2022-03-29 0.188 606,356 -70,000 0.05% 113,995
2022-03-28 2022-03-24 0.194 676,356 -50,000 0.06% 131,213
2022-03-17 2022-03-15 0.177 726,356 -20,000 0.06% 128,565
2022-03-11 2022-03-09 0.196 746,356 -460,000 0.06% 146,286
2022-03-10 2022-03-08 0.212 1,206,356 -20,000 0.10% 255,747
2022-03-08 2022-03-04 0.198 1,226,356 -1,980,000 0.10% 242,818
2022-03-07 2022-03-03 0.200 3,206,356 -330,000 0.27% 641,271
2022-03-04 2022-03-02 0.211 3,536,356 -160,000 0.29% 746,171
2022-03-03 2022-03-01 0.206 3,696,356 -30,000 0.31% 761,449
2022-02-28 2022-02-24 0.200 3,726,356 +30,000 0.31% 745,271
2022-02-25 2022-02-23 0.200 3,696,356 +100,000 0.31% 739,271
2022-02-24 2022-02-22 0.180 3,596,356 +60,000 0.30% 647,344
2022-02-23 2022-02-21 0.168 3,536,356 +40,000 0.29% 594,108
2022-02-21 2022-02-17 0.148 3,496,356 +100,000 0.35% 517,461
2022-02-17 2022-02-15 0.145 3,396,356 +120,000 0.34% 492,472
2022-02-16 2022-02-14 0.146 3,276,356 +150,000 0.33% 478,348
2022-02-15 2022-02-11 0.146 3,126,356 +500,000 0.31% 456,448
2022-02-11 2022-02-09 0.140 2,626,356 +100,000 0.26% 367,690
2022-02-09 2022-02-07 0.150 2,526,356 +20,000 0.25% 378,953
2022-02-07 2022-01-31 0.088 2,506,356 +100,000 0.25% 220,559
2022-01-27 2022-01-25 0.096 2,406,356 -100,000 0.24% 231,010
2022-01-26 2022-01-24 0.084 2,506,356 +400,000 0.25% 210,534
2022-01-25 2022-01-21 0.104 2,106,356 +200,000 0.21% 219,061
2022-01-24 2022-01-20 0.093 1,906,356 +200,000 0.19% 177,291
2022-01-21 2022-01-19 0.102 1,706,356 +40,000 0.17% 174,048
2021-12-30 2021-12-28 0.119 1,666,356 +460,000 0.17% 198,296
2021-12-20 2021-12-16 0.144 1,206,356 +30,000 0.12% 173,715
2021-12-17 2021-12-15 0.132 1,176,356 -30,000 0.12% 155,279
2021-12-09 2021-12-07 0.114 1,206,356 -70,000 0.12% 137,525
2021-11-10 2021-11-08 0.088 1,276,356 -10,000 0.13% 112,319
2021-11-01 2021-10-28 0.088 1,286,356 -220,000 0.13% 113,199
2021-06-01 2021-05-28 0.083 1,506,356 -30,000 0.15% 125,028
2021-04-01 2021-03-30 0.086 1,536,356 -40,000 0.15% 132,127
2021-02-16 2021-02-09 0.093 1,576,356 +10,000 0.16% 146,601
2021-01-29 2021-01-27 0.088 1,566,356 -70,000 0.16% 137,839
2021-01-21 2021-01-19 0.090 1,636,356 -30,000 0.16% 147,272
2021-01-11 2021-01-07 0.100 1,666,356 +10,000 0.17% 166,636
2020-12-22 2020-12-18 0.100 1,656,356 +220,000 0.17% 165,636
2020-12-16 2020-12-14 0.109 1,436,356 -60,000 0.14% 156,563
2020-10-15 2020-10-12 0.093 1,496,356 -100,000 0.15% 139,161
2020-10-12 2020-10-08 0.092 1,596,356 -20,000 0.16% 146,865
2020-10-05 2020-09-29 0.095 1,616,356 +60,000 0.16% 153,554
2020-09-18 2020-09-16 0.083 1,556,356 -260,000 0.16% 129,178
2020-09-17 2020-09-15 0.085 1,816,356 +40,000 0.18% 154,390
2020-09-16 2020-09-14 0.095 1,776,356 +230,000 0.18% 168,754
2020-09-14 2020-09-10 0.082 1,546,356 -30,000 0.15% 126,801
2020-08-24 2020-08-20 0.078 1,576,356 -80,000 0.16% 122,956
2020-08-20 2020-08-18 0.078 1,656,356 +10,000 0.17% 129,196
2020-08-19 2020-08-17 0.076 1,646,356 -100,000 0.16% 125,123
2020-08-17 2020-08-13 0.079 1,746,356 +20,000 0.17% 137,962
2020-08-13 2020-08-11 0.078 1,726,356 -70,000 0.17% 134,656
2020-08-11 2020-08-07 0.078 1,796,356 +70,000 0.18% 140,116
2020-07-24 2020-07-22 0.074 1,726,356 -170,000 0.17% 127,750
2020-07-23 2020-07-21 0.075 1,896,356 -680,000 0.19% 142,227
2020-06-15 2020-06-11 0.075 2,576,356 -60,000 0.26% 193,227
2020-06-05 2020-06-03 0.076 2,636,356 +60,000 0.26% 200,363
2020-05-28 2020-05-26 0.075 2,576,356 -180,000 0.26% 193,227
2020-03-17 2020-03-13 0.073 2,756,356 -100,000 0.28% 201,214
2020-03-12 2020-03-10 0.071 2,856,356 +70,000 0.29% 202,801
2020-02-27 2020-02-25 0.071 2,786,356 -50,000 0.28% 197,831
2020-02-26 2020-02-24 0.071 2,836,356 +50,000 0.28% 201,381
2020-02-04 2020-01-31 0.071 2,786,356 -10,000 0.28% 197,831
2020-02-03 2020-01-30 0.069 2,796,356 -100,000 0.28% 192,949
2020-01-30 2020-01-24 0.070 2,896,356 -40,000 0.29% 202,745
2020-01-29 2020-01-22 0.070 2,936,356 -10,000 0.29% 205,545
2020-01-22 2020-01-20 0.066 2,946,356 -50,000 0.29% 194,459
2020-01-20 2020-01-16 0.072 2,996,356 -60,000 0.30% 215,738
2020-01-17 2020-01-15 0.074 3,056,356 +450,000 0.31% 226,170
2020-01-16 2020-01-14 0.114 2,606,356 +30,000 0.26% 297,125
2020-01-15 2020-01-13 0.106 2,576,356 -180,000 0.26% 273,094
2020-01-14 2020-01-10 0.091 2,756,356 +70,000 0.28% 250,828
2020-01-09 2020-01-07 0.075 2,686,356 -100,000 0.27% 201,477
2020-01-02 2019-12-27 0.074 2,786,356 -30,000 0.28% 206,190
2019-12-27 2019-12-20 0.071 2,816,356 -10,000 0.28% 199,961
2019-12-23 2019-12-19 0.072 2,826,356 -10,000 0.28% 203,498
2019-12-02 2019-11-28 0.067 2,836,356 +10,000 0.28% 190,036
2019-11-29 2019-11-27 0.070 2,826,356 -110,000 0.28% 197,845
2019-11-26 2019-11-22 0.068 2,936,356 -10,000 0.29% 199,672
2019-11-11 2019-11-07 0.076 2,946,356 +30,000 0.29% 223,923
2019-11-08 2019-11-06 0.071 2,916,356 +10,000 0.29% 207,061
2019-10-29 2019-10-25 0.073 2,906,356 +60,000 0.29% 212,164
2019-10-28 2019-10-24 0.073 2,846,356 +100,000 0.28% 207,784
2019-10-15 2019-10-11 0.073 2,746,356 -50,000 0.27% 200,484
2019-09-30 2019-09-26 0.085 2,796,356 -10,000 0.28% 237,690
2019-09-27 2019-09-25 0.086 2,806,356 -190,000 0.28% 241,347
2019-09-26 2019-09-24 0.078 2,996,356 -20,000 0.30% 233,716
2019-09-23 2019-09-19 0.085 3,016,356 -510,000 0.30% 256,390
2019-09-20 2019-09-18 0.090 3,526,356 +520,000 0.35% 317,372
2019-09-19 2019-09-17 0.084 3,006,356 -60,000 0.30% 252,534
2019-09-18 2019-09-16 0.075 3,066,356 -50,000 0.31% 229,977
2019-09-06 2019-09-04 0.074 3,116,356 +90,000 0.31% 230,610
2019-09-02 2019-08-29 0.075 3,026,356 +10,000 0.30% 226,977
2019-08-28 2019-08-26 0.080 3,016,356 -100,000 0.30% 241,308
2019-08-26 2019-08-22 0.082 3,116,356 -10,000 0.31% 255,541
2019-08-22 2019-08-20 0.081 3,126,356 -20,000 0.31% 253,235
2019-08-21 2019-08-19 0.082 3,146,356 +20,000 0.31% 258,001
2019-08-20 2019-08-16 0.074 3,126,356 +10,000 0.31% 231,350
2019-08-15 2019-08-13 0.082 3,116,356 +120,000 0.31% 255,541
2019-08-12 2019-08-08 0.096 2,996,356 +90,000 0.30% 287,650
2019-08-09 2019-08-07 0.109 2,906,356 -110,000 0.29% 316,793
2019-08-08 2019-08-06 0.088 3,016,356 -20,000 0.30% 265,439
2019-08-07 2019-08-05 0.081 3,036,356 +80,000 0.30% 245,945
2019-08-06 2019-08-02 0.095 2,956,356 +260,000 0.30% 280,854
2019-08-05 2019-08-01 0.118 2,696,356 +10,000 0.27% 318,170
2019-08-02 2019-07-31 0.123 2,686,356 +270,000 0.27% 330,422
2019-08-01 2019-07-30 0.145 2,416,356 +630,000 0.24% 350,372
2019-07-30 2019-07-26 0.190 1,786,356 -10,000 0.18% 339,408
2019-07-29 2019-07-25 0.180 1,796,356 -10,000 0.18% 323,344
2019-07-26 2019-07-24 0.169 1,806,356 +10,000 0.18% 305,274
2019-07-11 2019-07-09 0.160 1,796,356 +10,000 0.18% 287,417
2019-07-05 2019-07-03 0.170 1,786,356 -500 0.18% 303,681
2019-06-26 2019-06-24 0.182 1,786,856 -50,000 0.18% 325,208
2019-06-24 2019-06-20 0.185 1,836,856 -20,000 0.18% 339,818
2019-06-20 2019-06-18 0.155 1,856,856 +10,000 0.19% 287,813
2019-06-18 2019-06-14 0.171 1,846,856 +60,000 0.18% 315,812
2019-06-10 2019-06-05 0.179 1,786,856 -20,000 0.18% 319,847
2019-05-29 2019-05-27 0.184 1,806,856 -10,000 0.18% 332,462
2019-05-28 2019-05-24 0.184 1,816,856 -10,000 0.18% 334,302
2019-05-23 2019-05-21 0.179 1,826,856 -180,000 0.18% 327,007
2019-05-21 2019-05-17 0.178 2,006,856 +10,000 0.20% 357,220
2019-05-14 2019-05-09 0.185 1,996,856 -100,000 0.20% 369,418
2019-05-10 2019-05-08 0.185 2,096,856 +10,000 0.21% 387,918
2019-05-09 2019-05-07 0.191 2,086,856 -20,000 0.21% 398,589
2019-05-08 2019-05-06 0.192 2,106,856 +30,000 0.21% 404,516
2019-05-07 2019-05-03 0.198 2,076,856 +90,000 0.21% 411,217
2019-05-06 2019-05-02 0.190 1,986,856 +70,000 0.20% 377,503
2019-05-03 2019-04-30 0.237 1,916,856 -150,000 0.19% 454,295
2019-05-02 2019-04-29 0.204 2,066,856 -100,000 0.21% 421,639
2019-04-30 2019-04-26 0.194 2,166,856 +90,000 0.22% 420,370
2019-04-26 2019-04-24 0.200 2,076,856 +300,000 0.21% 415,371
2019-04-24 2019-04-18 0.200 1,776,856 -110,000 0.18% 355,371
2019-04-23 2019-04-17 0.200 1,886,856 -230,000 0.19% 377,371
2019-04-18 2019-04-16 0.185 2,116,856 +320,000 0.21% 391,618
2019-04-17 2019-04-15 0.206 1,796,856 -1,640,000 0.18% 370,152
2019-04-16 2019-04-12 0.247 3,436,856 +820,000 0.34% 848,903
2019-04-15 2019-04-11 0.198 2,616,856 -90,000 0.26% 518,137
2019-04-12 2019-04-10 0.193 2,706,856 -60,000 0.27% 522,423
2019-04-10 2019-04-08 0.195 2,766,856 -70,000 0.28% 539,537
2019-04-09 2019-04-04 0.193 2,836,856 -60,000 0.28% 547,513
2019-04-08 2019-04-03 0.193 2,896,856 +60,000 0.29% 559,093
2019-03-29 2019-03-27 0.182 2,836,856 +20,000 0.28% 516,308
2019-03-22 2019-03-20 0.183 2,816,856 +40,000 0.28% 515,485
2019-03-14 2019-03-12 0.190 2,776,856 +40,000 0.28% 527,603
2019-03-07 2019-03-05 0.194 2,736,856 -10,000 0.27% 530,950
2019-03-05 2019-03-01 0.199 2,746,856 -190,000 0.27% 546,624
2019-03-04 2019-02-28 0.196 2,936,856 -140,000 0.29% 575,624
2019-03-01 2019-02-27 0.186 3,076,856 +10,000 0.31% 572,295
2019-02-27 2019-02-25 0.195 3,066,856 -340,000 0.31% 598,037
2019-02-25 2019-02-21 0.197 3,406,856 +10,000 0.34% 671,151
2019-02-22 2019-02-20 0.200 3,396,856 -10,000 0.34% 679,371
2019-02-21 2019-02-19 0.180 3,406,856 -50,000 0.34% 613,234
2019-02-20 2019-02-18 0.187 3,456,856 -80,000 0.35% 646,432
2019-02-18 2019-02-14 0.190 3,536,856 -470,000 0.35% 672,003
2019-02-14 2019-02-12 0.197 4,006,856 +150,000 0.40% 789,351
2019-02-13 2019-02-11 0.202 3,856,856 +300,000 0.39% 779,085
2019-02-11 2019-02-04 0.209 3,556,856 -110,000 0.36% 743,383
2019-02-08 2019-01-31 0.214 3,666,856 +150,000 0.37% 784,707
2019-01-31 2019-01-29 0.209 3,516,856 +100,000 0.35% 735,023
2019-01-30 2019-01-28 0.208 3,416,856 +400,000 0.34% 710,706
2019-01-29 2019-01-25 0.207 3,016,856 -320,000 0.30% 624,489
2019-01-28 2019-01-24 0.206 3,336,856 -50,000 0.33% 687,392
2019-01-25 2019-01-23 0.205 3,386,856 +600,000 0.34% 694,305
2019-01-23 2019-01-21 0.189 2,786,856 -90,000 0.28% 526,716
2019-01-22 2019-01-18 0.163 2,876,856 -30,000 0.29% 468,928
2019-01-18 2019-01-16 0.173 2,906,856 -250,000 0.29% 502,886
2019-01-17 2019-01-15 0.202 3,156,856 -70,000 0.32% 637,685
2019-01-16 2019-01-14 0.210 3,226,856 +30,000 0.32% 677,640
2019-01-15 2019-01-11 0.213 3,196,856 +100,000 0.32% 680,930
2019-01-14 2019-01-10 0.212 3,096,856 +650,000 0.31% 656,533
2019-01-11 2019-01-09 0.219 2,446,856 +110,000 0.24% 535,861
2019-01-10 2019-01-08 0.224 2,336,856 +130,000 0.23% 523,456
2019-01-09 2019-01-07 0.224 2,206,856 +20,000 0.22% 494,336
2019-01-08 2019-01-04 0.223 2,186,856 +360,000 0.22% 487,669
2019-01-07 2019-01-03 0.227 1,826,856 -120,000 0.18% 414,696
2019-01-04 2019-01-02 0.232 1,946,856 -50,000 0.19% 451,671
2019-01-03 2018-12-31 0.246 1,996,856 +290,000 0.20% 491,227
2019-01-02 2018-12-27 0.233 1,706,856 -80,000 0.17% 397,697
2018-12-28 2018-12-24 0.236 1,786,856 -430,000 0.18% 421,698
2018-12-21 2018-12-19 0.226 2,216,856 -140,000 0.22% 501,009
2018-12-20 2018-12-18 0.221 2,356,856 -100,000 0.24% 520,865
2018-12-19 2018-12-17 0.226 2,456,856 -230,000 0.25% 555,249
2018-12-18 2018-12-14 0.228 2,686,856 +90,000 0.27% 612,603
2018-12-17 2018-12-13 0.243 2,596,856 +50,000 0.26% 631,036
2018-12-13 2018-12-11 0.230 2,546,856 -210,000 0.25% 585,777
2018-12-12 2018-12-10 0.210 2,756,856 +80,000 0.28% 578,940
2018-12-11 2018-12-07 0.213 2,676,856 +110,000 0.27% 570,170
2018-12-10 2018-12-06 0.215 2,566,856 +20,000 0.26% 551,874
2018-12-07 2018-12-05 0.225 2,546,856 +70,000 0.25% 573,043
2018-12-06 2018-12-04 0.231 2,476,856 +430,000 0.25% 572,154
2018-12-05 2018-12-03 0.227 2,046,856 +40,000 0.20% 464,636
2018-12-04 2018-11-30 0.224 2,006,856 -110,000 0.20% 449,536
2018-12-03 2018-11-29 0.223 2,116,856 -40,000 0.21% 472,059
2018-11-30 2018-11-28 0.226 2,156,856 +140,000 0.22% 487,449
2018-11-29 2018-11-27 0.223 2,016,856 -100,000 0.20% 449,759
2018-11-28 2018-11-26 0.213 2,116,856 -60,000 0.21% 450,890
2018-11-27 2018-11-23 0.227 2,176,856 -20,000 0.22% 494,146
2018-11-26 2018-11-22 0.226 2,196,856 -120,000 0.22% 496,489
2018-11-23 2018-11-21 0.230 2,316,856 +220,000 0.23% 532,877
2018-11-22 2018-11-20 0.255 2,096,856 +120,000 0.21% 534,698
2018-11-21 2018-11-19 0.227 1,976,856 -450,000 0.20% 448,746
2018-11-20 2018-11-16 0.218 2,426,856 +280,000 0.24% 529,055
2018-11-19 2018-11-15 0.215 2,146,856 +110,000 0.21% 461,574
2018-11-16 2018-11-14 0.218 2,036,856 +350,000 0.20% 444,035
2018-11-14 2018-11-12 0.226 1,686,856 +130,000 0.17% 381,229
2018-11-12 2018-11-08 0.224 1,556,856 -470,000 0.16% 348,736
2018-11-09 2018-11-07 0.221 2,026,856 +260,000 0.20% 447,935
2018-11-08 2018-11-06 0.228 1,766,856 +440,000 0.18% 402,843
2018-11-07 2018-11-05 0.230 1,326,856 -50,000 0.13% 305,177
2018-11-06 2018-11-02 0.223 1,376,856 -620,000 0.14% 307,039
2018-11-05 2018-11-01 0.220 1,996,856 -20,000 0.20% 439,308
2018-11-02 2018-10-31 0.217 2,016,856 -90,000 0.20% 437,658
2018-11-01 2018-10-30 0.218 2,106,856 -60,000 0.21% 459,295
2018-10-31 2018-10-29 0.226 2,166,856 +230,000 0.22% 489,709
2018-10-30 2018-10-26 0.233 1,936,856 +90,000 0.19% 451,287
2018-10-29 2018-10-25 0.235 1,846,856 -10,000 0.18% 434,011
2018-10-26 2018-10-24 0.236 1,856,856 +170,000 0.19% 438,218
2018-10-25 2018-10-23 0.232 1,686,856 +50,000 0.17% 391,351
2018-10-24 2018-10-22 0.232 1,636,856 +40,000 0.16% 379,751
2018-10-23 2018-10-19 0.227 1,596,856 -380,000 0.16% 362,486
2018-10-22 2018-10-18 0.255 1,976,856 -70,000 0.20% 504,098
2018-10-19 2018-10-16 0.242 2,046,856 0.20% 495,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top