History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-10-13 | 2025-10-09 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-10-10 | 2025-10-08 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-10-09 | 2025-10-06 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-10-08 | 2025-10-03 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.064 | 390,000 | +0 | 0.02% | 24,960 |
| 2025-10-03 | 2025-09-30 | 0.064 | 390,000 | +0 | 0.02% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.068 | 390,000 | +0 | 0.02% | 26,520 |
| 2025-09-30 | 2025-09-26 | 0.070 | 390,000 | +0 | 0.02% | 27,300 |
| 2025-09-29 | 2025-09-25 | 0.063 | 390,000 | +0 | 0.02% | 24,570 |
| 2025-09-26 | 2025-09-24 | 0.063 | 390,000 | +0 | 0.02% | 24,570 |
| 2025-09-25 | 2025-09-23 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-09-24 | 2025-09-22 | 0.065 | 390,000 | +0 | 0.02% | 25,350 |
| 2025-09-23 | 2025-09-19 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-09-22 | 2025-09-18 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-09-19 | 2025-09-17 | 0.066 | 390,000 | +0 | 0.02% | 25,740 |
| 2025-09-18 | 2025-09-16 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.052 | 390,000 | +0 | 0.02% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.062 | 390,000 | +0 | 0.02% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.065 | 390,000 | +0 | 0.02% | 25,350 |
| 2025-09-11 | 2025-09-09 | 0.067 | 390,000 | +0 | 0.02% | 26,130 |
| 2025-09-10 | 2025-09-08 | 0.071 | 390,000 | +0 | 0.02% | 27,690 |
| 2025-09-09 | 2025-09-05 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-09-08 | 2025-09-04 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-09-05 | 2025-09-03 | 0.072 | 390,000 | +0 | 0.02% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-09-03 | 2025-09-01 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-09-02 | 2025-08-29 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-09-01 | 2025-08-28 | 0.075 | 390,000 | +0 | 0.02% | 29,250 |
| 2025-08-29 | 2025-08-27 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-08-28 | 2025-08-26 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-08-27 | 2025-08-25 | 0.077 | 390,000 | +0 | 0.02% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.076 | 390,000 | +0 | 0.02% | 29,640 |
| 2025-08-22 | 2025-08-20 | 0.073 | 390,000 | +0 | 0.02% | 28,470 |
| 2025-08-21 | 2025-08-19 | 0.082 | 390,000 | +0 | 0.02% | 31,980 |
| 2025-08-20 | 2025-08-18 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.089 | 390,000 | +0 | 0.02% | 34,710 |
| 2025-08-14 | 2025-08-12 | 0.078 | 390,000 | +0 | 0.02% | 30,420 |
| 2025-08-13 | 2025-08-11 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.082 | 390,000 | +0 | 0.02% | 31,980 |
| 2025-08-11 | 2025-08-07 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-08-08 | 2025-08-06 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-08-07 | 2025-08-05 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-08-06 | 2025-08-04 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-08-05 | 2025-08-01 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-08-04 | 2025-07-31 | 0.083 | 390,000 | +0 | 0.02% | 32,370 |
| 2025-08-01 | 2025-07-30 | 0.081 | 390,000 | +0 | 0.02% | 31,590 |
| 2025-07-31 | 2025-07-29 | 0.084 | 390,000 | +0 | 0.02% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.080 | 390,000 | +0 | 0.02% | 31,200 |
| 2025-07-28 | 2025-07-24 | 0.084 | 390,000 | +0 | 0.02% | 32,760 |
| 2025-07-25 | 2025-07-23 | 0.082 | 390,000 | +0 | 0.02% | 31,980 |
| 2025-07-24 | 2025-07-22 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-23 | 2025-07-21 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-22 | 2025-07-18 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-21 | 2025-07-17 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-18 | 2025-07-16 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-17 | 2025-07-15 | 0.086 | 390,000 | +0 | 0.02% | 33,540 |
| 2025-07-16 | 2025-07-14 | 0.087 | 390,000 | +0 | 0.02% | 33,930 |
| 2025-07-15 | 2025-07-11 | 0.084 | 390,000 | +0 | 0.02% | 32,760 |
| 2025-07-14 | 2025-07-10 | 0.084 | 390,000 | +0 | 0.02% | 32,760 |
| 2025-07-11 | 2025-07-09 | 0.082 | 390,000 | +0 | 0.02% | 31,980 |
| 2025-07-10 | 2025-07-08 | 0.098 | 390,000 | +0 | 0.02% | 38,220 |
| 2025-07-09 | 2025-07-07 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2025-07-04 | 2025-07-02 | 0.104 | 390,000 | +0 | 0.02% | 40,560 |
| 2025-07-03 | 2025-06-30 | 0.104 | 390,000 | +0 | 0.02% | 40,560 |
| 2025-07-02 | 2025-06-27 | 0.091 | 390,000 | +0 | 0.02% | 35,490 |
| 2025-06-30 | 2025-06-26 | 0.087 | 390,000 | +0 | 0.02% | 33,930 |
| 2025-06-27 | 2025-06-25 | 0.088 | 390,000 | +0 | 0.02% | 34,320 |
| 2025-06-26 | 2025-06-24 | 0.082 | 390,000 | +0 | 0.02% | 31,980 |
| 2025-06-25 | 2025-06-23 | 0.096 | 390,000 | +0 | 0.02% | 37,440 |
| 2025-06-24 | 2025-06-20 | 0.096 | 390,000 | +0 | 0.02% | 37,440 |
| 2025-06-23 | 2025-06-19 | 0.087 | 390,000 | +0 | 0.02% | 33,930 |
| 2025-06-20 | 2025-06-18 | 0.102 | 390,000 | +0 | 0.02% | 39,780 |
| 2025-06-19 | 2025-06-17 | 0.092 | 390,000 | +0 | 0.02% | 35,880 |
| 2025-06-18 | 2025-06-16 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 390,000 | +0 | 0.02% | 35,100 |
| 2025-06-16 | 2025-06-12 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2025-06-13 | 2025-06-11 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2025-06-12 | 2025-06-10 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2025-06-11 | 2025-06-09 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2025-06-10 | 2025-06-06 | 0.103 | 390,000 | +0 | 0.02% | 40,170 |
| 2025-06-09 | 2025-06-05 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2025-06-06 | 2025-06-04 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-06-05 | 2025-06-03 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-06-04 | 2025-06-02 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-06-03 | 2025-05-30 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-06-02 | 2025-05-29 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-05-30 | 2025-05-28 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-05-29 | 2025-05-27 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-05-27 | 2025-05-23 | 0.131 | 390,000 | +0 | 0.02% | 51,090 |
| 2025-05-26 | 2025-05-22 | 0.132 | 390,000 | +0 | 0.02% | 51,480 |
| 2025-05-23 | 2025-05-21 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-05-22 | 2025-05-20 | 0.134 | 390,000 | +0 | 0.02% | 52,260 |
| 2025-05-21 | 2025-05-19 | 0.136 | 390,000 | +0 | 0.02% | 53,040 |
| 2025-05-20 | 2025-05-16 | 0.136 | 390,000 | +0 | 0.02% | 53,040 |
| 2025-05-19 | 2025-05-15 | 0.137 | 390,000 | +0 | 0.02% | 53,430 |
| 2025-05-16 | 2025-05-14 | 0.137 | 390,000 | +0 | 0.02% | 53,430 |
| 2025-05-15 | 2025-05-13 | 0.138 | 390,000 | +0 | 0.02% | 53,820 |
| 2025-05-14 | 2025-05-12 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.151 | 390,000 | +0 | 0.02% | 58,890 |
| 2025-05-12 | 2025-05-08 | 0.156 | 390,000 | +0 | 0.02% | 60,840 |
| 2025-05-09 | 2025-05-07 | 0.148 | 390,000 | +0 | 0.02% | 57,720 |
| 2025-05-08 | 2025-05-06 | 0.148 | 390,000 | +0 | 0.02% | 57,720 |
| 2025-05-07 | 2025-05-02 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-05-06 | 2025-04-30 | 0.139 | 390,000 | +0 | 0.02% | 54,210 |
| 2025-05-02 | 2025-04-29 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-30 | 2025-04-28 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-29 | 2025-04-25 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-04-28 | 2025-04-24 | 0.148 | 390,000 | +0 | 0.02% | 57,720 |
| 2025-04-25 | 2025-04-23 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-24 | 2025-04-22 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-23 | 2025-04-17 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-22 | 2025-04-16 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-17 | 2025-04-15 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-16 | 2025-04-14 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-15 | 2025-04-11 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-04-14 | 2025-04-10 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-04-11 | 2025-04-09 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.156 | 390,000 | +0 | 0.02% | 60,840 |
| 2025-04-08 | 2025-04-03 | 0.126 | 390,000 | +0 | 0.02% | 49,140 |
| 2025-04-07 | 2025-04-02 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-04-03 | 2025-04-01 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-04-02 | 2025-03-31 | 0.139 | 390,000 | +0 | 0.02% | 54,210 |
| 2025-04-01 | 2025-03-28 | 0.151 | 390,000 | +0 | 0.02% | 58,890 |
| 2025-03-31 | 2025-03-27 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-03-28 | 2025-03-26 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-03-27 | 2025-03-25 | 0.148 | 390,000 | +0 | 0.02% | 57,720 |
| 2025-03-26 | 2025-03-24 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-03-25 | 2025-03-21 | 0.136 | 390,000 | +0 | 0.02% | 53,040 |
| 2025-03-24 | 2025-03-20 | 0.136 | 390,000 | +0 | 0.02% | 53,040 |
| 2025-03-21 | 2025-03-19 | 0.136 | 390,000 | +0 | 0.02% | 53,040 |
| 2025-03-20 | 2025-03-18 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.141 | 390,000 | +0 | 0.02% | 54,990 |
| 2025-03-18 | 2025-03-14 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-03-17 | 2025-03-13 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-03-14 | 2025-03-12 | 0.131 | 390,000 | +0 | 0.02% | 51,090 |
| 2025-03-13 | 2025-03-11 | 0.131 | 390,000 | +0 | 0.02% | 51,090 |
| 2025-03-12 | 2025-03-10 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-03-11 | 2025-03-07 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-03-10 | 2025-03-06 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-03-07 | 2025-03-05 | 0.135 | 390,000 | +0 | 0.02% | 52,650 |
| 2025-03-06 | 2025-03-04 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-03-05 | 2025-03-03 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-03-04 | 2025-02-28 | 0.139 | 390,000 | +0 | 0.02% | 54,210 |
| 2025-03-03 | 2025-02-27 | 0.139 | 390,000 | +0 | 0.02% | 54,210 |
| 2025-02-28 | 2025-02-26 | 0.139 | 390,000 | +0 | 0.02% | 54,210 |
| 2025-02-27 | 2025-02-25 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-02-26 | 2025-02-24 | 0.135 | 390,000 | +0 | 0.02% | 52,650 |
| 2025-02-25 | 2025-02-21 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-02-21 | 2025-02-19 | 0.146 | 390,000 | +0 | 0.02% | 56,940 |
| 2025-02-20 | 2025-02-18 | 0.146 | 390,000 | +0 | 0.02% | 56,940 |
| 2025-02-19 | 2025-02-17 | 0.146 | 390,000 | +0 | 0.02% | 56,940 |
| 2025-02-18 | 2025-02-14 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2025-02-17 | 2025-02-13 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-02-14 | 2025-02-12 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2025-02-13 | 2025-02-11 | 0.138 | 390,000 | +0 | 0.02% | 53,820 |
| 2025-02-12 | 2025-02-10 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2025-02-11 | 2025-02-07 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2025-02-10 | 2025-02-06 | 0.115 | 390,000 | +0 | 0.02% | 44,850 |
| 2025-02-07 | 2025-02-05 | 0.126 | 390,000 | +0 | 0.02% | 49,140 |
| 2025-02-06 | 2025-02-04 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-02-05 | 2025-02-03 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2025-02-04 | 2025-01-28 | 0.114 | 390,000 | +0 | 0.02% | 44,460 |
| 2025-02-03 | 2025-01-24 | 0.114 | 390,000 | +0 | 0.02% | 44,460 |
| 2025-01-27 | 2025-01-23 | 0.133 | 390,000 | +0 | 0.02% | 51,870 |
| 2025-01-24 | 2025-01-22 | 0.130 | 390,000 | +0 | 0.02% | 50,700 |
| 2025-01-23 | 2025-01-21 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2025-01-22 | 2025-01-20 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-01-21 | 2025-01-17 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-01-20 | 2025-01-16 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-01-17 | 2025-01-15 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-01-16 | 2025-01-14 | 0.143 | 390,000 | +0 | 0.02% | 55,770 |
| 2025-01-15 | 2025-01-13 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-14 | 2025-01-10 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-13 | 2025-01-09 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-10 | 2025-01-08 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-09 | 2025-01-07 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-08 | 2025-01-06 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-07 | 2025-01-03 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-06 | 2025-01-02 | 0.145 | 390,000 | +0 | 0.02% | 56,550 |
| 2025-01-03 | 2024-12-31 | 0.150 | 390,000 | +0 | 0.02% | 58,500 |
| 2025-01-02 | 2024-12-27 | 0.151 | 390,000 | +0 | 0.02% | 58,890 |
| 2024-12-30 | 2024-12-24 | 0.154 | 390,000 | +0 | 0.02% | 60,060 |
| 2024-12-27 | 2024-12-20 | 0.155 | 390,000 | +0 | 0.02% | 60,450 |
| 2024-12-23 | 2024-12-19 | 0.160 | 390,000 | +0 | 0.02% | 62,400 |
| 2024-12-20 | 2024-12-18 | 0.149 | 390,000 | +0 | 0.02% | 58,110 |
| 2024-12-19 | 2024-12-17 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2024-12-18 | 2024-12-16 | 0.125 | 390,000 | +0 | 0.02% | 48,750 |
| 2024-12-17 | 2024-12-13 | 0.126 | 390,000 | +0 | 0.02% | 49,140 |
| 2024-12-16 | 2024-12-12 | 0.113 | 390,000 | +0 | 0.02% | 44,070 |
| 2024-12-13 | 2024-12-11 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2024-12-12 | 2024-12-10 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2024-12-11 | 2024-12-09 | 0.111 | 390,000 | +0 | 0.02% | 43,290 |
| 2024-12-10 | 2024-12-06 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-09 | 2024-12-05 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-06 | 2024-12-04 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-05 | 2024-12-03 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-04 | 2024-12-02 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-03 | 2024-11-29 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-12-02 | 2024-11-28 | 0.103 | 390,000 | +0 | 0.02% | 40,170 |
| 2024-11-29 | 2024-11-27 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-28 | 2024-11-26 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-27 | 2024-11-25 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-26 | 2024-11-22 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-25 | 2024-11-21 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-22 | 2024-11-20 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-21 | 2024-11-19 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-20 | 2024-11-18 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-19 | 2024-11-15 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-18 | 2024-11-14 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-15 | 2024-11-13 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-14 | 2024-11-12 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-13 | 2024-11-11 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-11 | 2024-11-07 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-07 | 2024-11-05 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-06 | 2024-11-04 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-05 | 2024-11-01 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-04 | 2024-10-31 | 0.118 | 390,000 | +0 | 0.02% | 46,020 |
| 2024-11-01 | 2024-10-30 | 0.102 | 390,000 | +0 | 0.02% | 39,780 |
| 2024-10-31 | 2024-10-29 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2024-10-29 | 2024-10-25 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2024-10-28 | 2024-10-24 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 390,000 | +0 | 0.02% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2024-10-18 | 2024-10-16 | 0.108 | 390,000 | +0 | 0.02% | 42,120 |
| 2024-10-17 | 2024-10-15 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-10-15 | 2024-10-10 | 0.129 | 390,000 | +0 | 0.02% | 50,310 |
| 2024-10-14 | 2024-10-09 | 0.105 | 390,000 | +0 | 0.02% | 40,950 |
| 2024-10-10 | 2024-10-08 | 0.089 | 390,000 | +0 | 0.02% | 34,710 |
| 2024-10-09 | 2024-10-07 | 0.104 | 390,000 | +0 | 0.02% | 40,560 |
| 2024-10-08 | 2024-10-04 | 0.097 | 390,000 | +0 | 0.02% | 37,830 |
| 2024-10-07 | 2024-10-03 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2024-10-04 | 2024-10-02 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2024-10-03 | 2024-09-30 | 0.085 | 390,000 | +0 | 0.02% | 33,150 |
| 2024-10-02 | 2024-09-27 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2024-09-30 | 2024-09-26 | 0.079 | 390,000 | +0 | 0.02% | 30,810 |
| 2024-09-27 | 2024-09-25 | 0.099 | 390,000 | +0 | 0.02% | 38,610 |
| 2024-09-26 | 2024-09-24 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-09-25 | 2024-09-23 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-09-24 | 2024-09-20 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-09-23 | 2024-09-19 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-09-20 | 2024-09-17 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-09-19 | 2024-09-16 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-09-17 | 2024-09-13 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-09-16 | 2024-09-12 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-09-13 | 2024-09-11 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-09-12 | 2024-09-10 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-11 | 2024-09-09 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-10 | 2024-09-05 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-09 | 2024-09-04 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-05 | 2024-09-03 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-04 | 2024-09-02 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-03 | 2024-08-30 | 0.119 | 390,000 | +0 | 0.02% | 46,410 |
| 2024-09-02 | 2024-08-29 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-08-30 | 2024-08-28 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-08-29 | 2024-08-27 | 0.140 | 390,000 | +0 | 0.02% | 54,600 |
| 2024-08-28 | 2024-08-26 | 0.129 | 390,000 | +0 | 0.02% | 50,310 |
| 2024-08-27 | 2024-08-23 | 0.129 | 390,000 | +0 | 0.02% | 50,310 |
| 2024-08-26 | 2024-08-22 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2024-08-23 | 2024-08-21 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2024-08-22 | 2024-08-20 | 0.128 | 390,000 | +0 | 0.02% | 49,920 |
| 2024-08-21 | 2024-08-19 | 0.127 | 390,000 | +0 | 0.02% | 49,530 |
| 2024-08-20 | 2024-08-16 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-08-19 | 2024-08-15 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-08-16 | 2024-08-14 | 0.110 | 390,000 | +0 | 0.02% | 42,900 |
| 2024-08-15 | 2024-08-13 | 0.109 | 390,000 | +0 | 0.02% | 42,510 |
| 2024-08-14 | 2024-08-12 | 0.112 | 390,000 | +0 | 0.02% | 43,680 |
| 2024-08-13 | 2024-08-09 | 0.105 | 390,000 | +0 | 0.02% | 40,950 |
| 2024-08-12 | 2024-08-08 | 0.101 | 390,000 | +0 | 0.02% | 39,390 |
| 2024-08-09 | 2024-08-07 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-08-08 | 2024-08-06 | 0.120 | 390,000 | +0 | 0.02% | 46,800 |
| 2024-08-07 | 2024-08-05 | 0.120 | 390,000 | -80,000 | 0.02% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 470,000 | -50,000 | 0.02% | 56,400 |
| 2024-07-30 | 2024-07-26 | 0.119 | 520,000 | -40,000 | 0.03% | 61,880 |
| 2024-07-26 | 2024-07-24 | 0.119 | 560,000 | -30,000 | 0.03% | 66,640 |
| 2024-07-25 | 2024-07-23 | 0.116 | 590,000 | -70,000 | 0.03% | 68,440 |
| 2024-05-24 | 2024-05-22 | 0.117 | 660,000 | -20,000 | 0.03% | 77,220 |
| 2024-04-26 | 2024-04-24 | 0.129 | 680,000 | -20,000 | 0.04% | 87,720 |
| 2024-03-25 | 2024-03-21 | 0.158 | 700,000 | -90,000 | 0.04% | 110,600 |
| 2024-03-21 | 2024-03-19 | 0.172 | 790,000 | -20,000 | 0.04% | 135,880 |
| 2024-03-15 | 2024-03-13 | 0.155 | 810,000 | -20,000 | 0.04% | 125,550 |
| 2024-03-14 | 2024-03-12 | 0.173 | 830,000 | -10,000 | 0.04% | 143,590 |
| 2024-03-13 | 2024-03-11 | 0.174 | 840,000 | -40,000 | 0.04% | 146,160 |
| 2024-03-12 | 2024-03-08 | 0.173 | 880,000 | -20,000 | 0.05% | 152,240 |
| 2024-03-08 | 2024-03-06 | 0.173 | 900,000 | -10,000 | 0.05% | 155,700 |
| 2024-03-07 | 2024-03-05 | 0.176 | 910,000 | -130,000 | 0.05% | 160,160 |
| 2024-03-06 | 2024-03-04 | 0.174 | 1,040,000 | -20,000 | 0.05% | 180,960 |
| 2024-03-05 | 2024-03-01 | 0.176 | 1,060,000 | -20,000 | 0.06% | 186,560 |
| 2024-03-04 | 2024-02-29 | 0.175 | 1,080,000 | -120,000 | 0.06% | 189,000 |
| 2024-03-01 | 2024-02-28 | 0.162 | 1,200,000 | -10,000 | 0.06% | 194,400 |
| 2024-02-29 | 2024-02-27 | 0.156 | 1,210,000 | -10,000 | 0.06% | 188,760 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,220,000 | -20,000 | 0.06% | 191,540 |
| 2024-02-23 | 2024-02-21 | 0.149 | 1,240,000 | -10,000 | 0.07% | 184,760 |
| 2024-02-22 | 2024-02-20 | 0.137 | 1,250,000 | -10,000 | 0.07% | 171,250 |
| 2024-02-15 | 2024-02-09 | 0.148 | 1,260,000 | -60,000 | 0.07% | 186,480 |
| 2023-08-14 | 2023-08-10 | 0.169 | 1,320,000 | +10,000 | 0.07% | 223,080 |
| 2023-08-09 | 2023-08-07 | 0.186 | 1,310,000 | -10,000 | 0.07% | 243,660 |
| 2023-07-27 | 2023-07-25 | 0.197 | 1,320,000 | -20,000 | 0.07% | 260,040 |
| 2023-07-19 | 2023-07-14 | 0.180 | 1,340,000 | -20,000 | 0.07% | 241,200 |
| 2023-07-04 | 2023-06-30 | 0.189 | 1,360,000 | -80,000 | 0.07% | 257,040 |
| 2023-06-29 | 2023-06-27 | 0.185 | 1,440,000 | -30,000 | 0.08% | 266,400 |
| 2023-06-27 | 2023-06-23 | 0.170 | 1,470,000 | -40,000 | 0.08% | 249,900 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,510,000 | -20,000 | 0.08% | 271,800 |
| 2023-06-23 | 2023-06-20 | 0.177 | 1,530,000 | -10,000 | 0.08% | 270,810 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,540,000 | -20,000 | 0.08% | 277,200 |
| 2023-06-15 | 2023-06-13 | 0.153 | 1,560,000 | +50,000 | 0.08% | 238,680 |
| 2023-06-09 | 2023-06-07 | 0.152 | 1,510,000 | +20,000 | 0.08% | 229,520 |
| 2023-05-23 | 2023-05-19 | 0.160 | 1,490,000 | -10,000 | 0.08% | 238,400 |
| 2023-05-17 | 2023-05-15 | 0.152 | 1,500,000 | +90,000 | 0.08% | 228,000 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,410,000 | -10,000 | 0.08% | 225,600 |
| 2023-03-23 | 2023-03-21 | 0.174 | 1,420,000 | +20,000 | 0.10% | 247,080 |
| 2023-03-10 | 2023-03-08 | 0.162 | 1,400,000 | +30,000 | 0.10% | 226,800 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,370,000 | +10,000 | 0.10% | 246,600 |
| 2023-02-21 | 2023-02-17 | 0.175 | 1,360,000 | +10,000 | 0.10% | 238,000 |
| 2023-02-10 | 2023-02-08 | 0.199 | 1,350,000 | -100,000 | 0.10% | 268,650 |
| 2023-02-08 | 2023-02-06 | 0.199 | 1,450,000 | -50,000 | 0.10% | 288,550 |
| 2023-02-07 | 2023-02-03 | 0.190 | 1,500,000 | -100,000 | 0.11% | 285,000 |
| 2023-01-13 | 2023-01-11 | 0.183 | 1,600,000 | -90,000 | 0.12% | 292,800 |
| 2023-01-12 | 2023-01-10 | 0.173 | 1,690,000 | -130,000 | 0.12% | 292,370 |
| 2023-01-11 | 2023-01-09 | 0.160 | 1,820,000 | -10,000 | 0.13% | 291,200 |
| 2023-01-03 | 2022-12-29 | 0.167 | 1,830,000 | +10,000 | 0.14% | 305,610 |
| 2022-12-14 | 2022-12-12 | 0.145 | 1,820,000 | +30,000 | 0.14% | 263,900 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,790,000 | -30,000 | 0.13% | 304,300 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,820,000 | -120,000 | 0.14% | 309,400 |
| 2022-11-17 | 2022-11-15 | 0.160 | 1,940,000 | -100,000 | 0.14% | 310,400 |
| 2022-11-15 | 2022-11-11 | 0.136 | 2,040,000 | -50,000 | 0.15% | 277,440 |
| 2022-11-11 | 2022-11-09 | 0.121 | 2,090,000 | -40,000 | 0.16% | 252,890 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,130,000 | +20,000 | 0.16% | 213,000 |
| 2022-11-02 | 2022-10-31 | 0.110 | 2,110,000 | +20,000 | 0.16% | 232,100 |
| 2022-10-19 | 2022-10-17 | 0.125 | 2,090,000 | +80,000 | 0.17% | 261,250 |
| 2022-10-17 | 2022-10-13 | 0.143 | 2,010,000 | -40,000 | 0.17% | 287,430 |
| 2022-08-29 | 2022-08-25 | 0.119 | 2,050,000 | -60,000 | 0.17% | 243,950 |
| 2022-08-26 | 2022-08-24 | 0.115 | 2,110,000 | -70,000 | 0.18% | 242,650 |
| 2022-08-25 | 2022-08-23 | 0.109 | 2,180,000 | +130,000 | 0.18% | 237,620 |
| 2022-07-14 | 2022-07-12 | 0.133 | 2,050,000 | +80,000 | 0.17% | 272,650 |
| 2022-06-27 | 2022-06-23 | 0.130 | 1,970,000 | +10,000 | 0.16% | 256,100 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,960,000 | +50,000 | 0.16% | 344,960 |
| 2022-06-07 | 2022-06-02 | 0.186 | 1,910,000 | +20,000 | 0.16% | 355,260 |
| 2022-06-06 | 2022-06-01 | 0.192 | 1,890,000 | +50,000 | 0.16% | 362,880 |
| 2022-06-01 | 2022-05-30 | 0.174 | 1,840,000 | +80,000 | 0.15% | 320,160 |
| 2022-05-31 | 2022-05-27 | 0.178 | 1,760,000 | +30,000 | 0.15% | 313,280 |
| 2022-05-27 | 2022-05-25 | 0.178 | 1,730,000 | +80,000 | 0.14% | 307,940 |
| 2022-05-23 | 2022-05-19 | 0.228 | 1,650,000 | +40,000 | 0.14% | 376,200 |
| 2022-05-20 | 2022-05-18 | 0.228 | 1,610,000 | -20,000 | 0.13% | 367,080 |
| 2022-05-19 | 2022-05-17 | 0.234 | 1,630,000 | +20,000 | 0.14% | 381,420 |
| 2022-05-16 | 2022-05-12 | 0.240 | 1,610,000 | +10,000 | 0.13% | 386,400 |
| 2022-05-13 | 2022-05-11 | 0.233 | 1,600,000 | -40,000 | 0.13% | 372,800 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,640,000 | +180,000 | 0.14% | 393,600 |
| 2022-05-10 | 2022-05-05 | 0.243 | 1,460,000 | +10,000 | 0.12% | 354,780 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,450,000 | +10,000 | 0.12% | 359,600 |
| 2022-05-05 | 2022-05-03 | 0.245 | 1,440,000 | +130,000 | 0.12% | 352,800 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,310,000 | +20,000 | 0.11% | 340,600 |
| 2022-04-29 | 2022-04-27 | 0.265 | 1,290,000 | +10,000 | 0.11% | 341,850 |
| 2022-04-28 | 2022-04-26 | 0.265 | 1,280,000 | +30,000 | 0.11% | 339,200 |
| 2022-04-27 | 2022-04-25 | 0.265 | 1,250,000 | +20,000 | 0.10% | 331,250 |
| 2022-04-26 | 2022-04-22 | 0.295 | 1,230,000 | +10,000 | 0.10% | 362,850 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,220,000 | +10,000 | 0.10% | 329,400 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,210,000 | +20,000 | 0.10% | 326,700 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,190,000 | +100,000 | 0.10% | 321,300 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,090,000 | +120,000 | 0.09% | 294,300 |
| 2022-04-14 | 2022-04-12 | 0.280 | 970,000 | +10,000 | 0.08% | 271,600 |
| 2022-04-13 | 2022-04-11 | 0.260 | 960,000 | -470,000 | 0.08% | 249,600 |
| 2022-04-11 | 2022-04-07 | 0.232 | 1,430,000 | -90,000 | 0.12% | 331,760 |
| 2022-04-08 | 2022-04-06 | 0.200 | 1,520,000 | +80,000 | 0.13% | 304,000 |
| 2022-04-06 | 2022-04-01 | 0.188 | 1,440,000 | +80,000 | 0.12% | 270,720 |
| 2022-03-18 | 2022-03-16 | 0.190 | 1,360,000 | +100,000 | 0.11% | 258,400 |
| 2022-03-16 | 2022-03-14 | 0.187 | 1,260,000 | +80,000 | 0.10% | 235,620 |
| 2022-03-14 | 2022-03-10 | 0.200 | 1,180,000 | +40,000 | 0.10% | 236,000 |
| 2022-03-11 | 2022-03-09 | 0.196 | 1,140,000 | +40,000 | 0.10% | 223,440 |
| 2022-03-09 | 2022-03-07 | 0.220 | 1,100,000 | -90,000 | 0.09% | 242,000 |
| 2022-03-08 | 2022-03-04 | 0.198 | 1,190,000 | +60,000 | 0.10% | 235,620 |
| 2022-03-03 | 2022-03-01 | 0.206 | 1,130,000 | +240,000 | 0.09% | 232,780 |
| 2022-02-25 | 2022-02-23 | 0.200 | 890,000 | -40,000 | 0.07% | 178,000 |
| 2022-02-24 | 2022-02-22 | 0.180 | 930,000 | -10,000 | 0.08% | 167,400 |
| 2022-02-23 | 2022-02-21 | 0.168 | 940,000 | +250,000 | 0.08% | 157,920 |
| 2022-02-15 | 2022-02-11 | 0.146 | 690,000 | -100,000 | 0.07% | 100,740 |
| 2022-02-11 | 2022-02-09 | 0.140 | 790,000 | -10,000 | 0.08% | 110,600 |
| 2022-02-10 | 2022-02-08 | 0.140 | 800,000 | +110,000 | 0.08% | 112,000 |
| 2022-02-08 | 2022-02-04 | 0.138 | 690,000 | +90,000 | 0.07% | 95,220 |
| 2022-01-28 | 2022-01-26 | 0.104 | 600,000 | -490,000 | 0.06% | 62,400 |
| 2022-01-27 | 2022-01-25 | 0.096 | 1,090,000 | -280,000 | 0.11% | 104,640 |
| 2022-01-26 | 2022-01-24 | 0.084 | 1,370,000 | -10,000 | 0.14% | 115,080 |
| 2022-01-25 | 2022-01-21 | 0.104 | 1,380,000 | -50,000 | 0.14% | 143,520 |
| 2022-01-04 | 2021-12-31 | 0.147 | 1,430,000 | -20,000 | 0.14% | 210,210 |
| 2022-01-03 | 2021-12-29 | 0.118 | 1,450,000 | +50,000 | 0.14% | 171,100 |
| 2021-12-23 | 2021-12-21 | 0.136 | 1,400,000 | +40,000 | 0.14% | 190,400 |
| 2021-12-21 | 2021-12-17 | 0.131 | 1,360,000 | +150,000 | 0.14% | 178,160 |
| 2021-12-20 | 2021-12-16 | 0.144 | 1,210,000 | +70,000 | 0.12% | 174,240 |
| 2021-12-17 | 2021-12-15 | 0.132 | 1,140,000 | +380,000 | 0.11% | 150,480 |
| 2021-12-15 | 2021-12-13 | 0.108 | 760,000 | +70,000 | 0.08% | 82,080 |
| 2021-12-14 | 2021-12-10 | 0.101 | 690,000 | +90,000 | 0.07% | 69,690 |
| 2021-04-20 | 2021-04-16 | 0.082 | 600,000 | -600,000 | 0.06% | 49,200 |
| 2020-12-18 | 2020-12-16 | 0.100 | 1,200,000 | -1,120,000 | 0.12% | 120,000 |
| 2020-10-22 | 2020-10-20 | 0.086 | 2,320,000 | +1,020,000 | 0.23% | 199,520 |
| 2020-10-21 | 2020-10-19 | 0.085 | 1,300,000 | +100,000 | 0.13% | 110,500 |
| 2020-01-17 | 2020-01-15 | 0.074 | 1,200,000 | -1,590,000 | 0.12% | 88,800 |
| 2020-01-15 | 2020-01-13 | 0.106 | 2,790,000 | +1,590,000 | 0.28% | 295,740 |
| 2019-08-01 | 2019-07-30 | 0.145 | 1,200,000 | -2,010,000 | 0.12% | 174,000 |
| 2019-07-02 | 2019-06-27 | 0.176 | 3,210,000 | -650,000 | 0.32% | 564,960 |
| 2019-06-28 | 2019-06-26 | 0.191 | 3,860,000 | -150,000 | 0.39% | 737,260 |
| 2019-06-20 | 2019-06-18 | 0.155 | 4,010,000 | -1,480,000 | 0.40% | 621,550 |
| 2019-06-17 | 2019-06-13 | 0.165 | 5,490,000 | -520,000 | 0.55% | 905,850 |
| 2019-05-27 | 2019-05-23 | 0.178 | 6,010,000 | -100,000 | 0.60% | 1,069,780 |
| 2019-05-16 | 2019-05-14 | 0.180 | 6,110,000 | +2,000,000 | 0.61% | 1,099,800 |
| 2019-05-07 | 2019-05-03 | 0.198 | 4,110,000 | -800,000 | 0.41% | 813,780 |
| 2019-05-06 | 2019-05-02 | 0.190 | 4,910,000 | +100,000 | 0.49% | 932,900 |
| 2019-05-02 | 2019-04-29 | 0.204 | 4,810,000 | +70,000 | 0.48% | 981,240 |
| 2019-04-30 | 2019-04-26 | 0.194 | 4,740,000 | +130,000 | 0.47% | 919,560 |
| 2019-04-25 | 2019-04-23 | 0.197 | 4,610,000 | -170,000 | 0.46% | 908,170 |
| 2019-04-24 | 2019-04-18 | 0.200 | 4,780,000 | +170,000 | 0.48% | 956,000 |
| 2019-04-23 | 2019-04-17 | 0.200 | 4,610,000 | -120,000 | 0.46% | 922,000 |
| 2019-04-18 | 2019-04-16 | 0.185 | 4,730,000 | -760,000 | 0.47% | 875,050 |
| 2019-04-17 | 2019-04-15 | 0.206 | 5,490,000 | +840,000 | 0.55% | 1,130,940 |
| 2019-04-16 | 2019-04-12 | 0.247 | 4,650,000 | +330,000 | 0.46% | 1,148,550 |
| 2019-04-02 | 2019-03-29 | 0.192 | 4,320,000 | -160,000 | 0.43% | 829,440 |
| 2019-03-25 | 2019-03-21 | 0.175 | 4,480,000 | +20,000 | 0.45% | 784,000 |
| 2019-03-06 | 2019-03-04 | 0.200 | 4,460,000 | +100,000 | 0.45% | 892,000 |
| 2019-02-27 | 2019-02-25 | 0.195 | 4,360,000 | +950,000 | 0.44% | 850,200 |
| 2019-02-26 | 2019-02-22 | 0.196 | 3,410,000 | -1,040,000 | 0.34% | 668,360 |
| 2019-02-18 | 2019-02-14 | 0.190 | 4,450,000 | +1,040,000 | 0.45% | 845,500 |
| 2019-01-22 | 2019-01-18 | 0.163 | 3,410,000 | -10,000 | 0.34% | 555,830 |
| 2019-01-16 | 2019-01-14 | 0.210 | 3,420,000 | -80,000 | 0.34% | 718,200 |
| 2019-01-15 | 2019-01-11 | 0.213 | 3,500,000 | -300,000 | 0.35% | 745,500 |
| 2019-01-14 | 2019-01-10 | 0.212 | 3,800,000 | -360,000 | 0.38% | 805,600 |
| 2019-01-11 | 2019-01-09 | 0.219 | 4,160,000 | +30,000 | 0.42% | 911,040 |
| 2019-01-10 | 2019-01-08 | 0.224 | 4,130,000 | +720,000 | 0.41% | 925,120 |
| 2019-01-09 | 2019-01-07 | 0.224 | 3,410,000 | +200,000 | 0.34% | 763,840 |
| 2019-01-08 | 2019-01-04 | 0.223 | 3,210,000 | -620,000 | 0.32% | 715,830 |
| 2019-01-04 | 2019-01-02 | 0.232 | 3,830,000 | +700,000 | 0.38% | 888,560 |
| 2019-01-03 | 2018-12-31 | 0.246 | 3,130,000 | +170,000 | 0.31% | 769,980 |
| 2019-01-02 | 2018-12-27 | 0.233 | 2,960,000 | +330,000 | 0.30% | 689,680 |
| 2018-12-28 | 2018-12-24 | 0.236 | 2,630,000 | +200,000 | 0.26% | 620,680 |
| 2018-12-21 | 2018-12-19 | 0.226 | 2,430,000 | -580,000 | 0.24% | 549,180 |
| 2018-12-20 | 2018-12-18 | 0.221 | 3,010,000 | +480,000 | 0.30% | 665,210 |
| 2018-12-19 | 2018-12-17 | 0.226 | 2,530,000 | +150,000 | 0.25% | 571,780 |
| 2018-12-18 | 2018-12-14 | 0.228 | 2,380,000 | -430,000 | 0.24% | 542,640 |
| 2018-12-17 | 2018-12-13 | 0.243 | 2,810,000 | +650,000 | 0.28% | 682,830 |
| 2018-12-14 | 2018-12-12 | 0.235 | 2,160,000 | +160,000 | 0.22% | 507,600 |
| 2018-12-13 | 2018-12-11 | 0.230 | 2,000,000 | -150,000 | 0.20% | 460,000 |
| 2018-12-12 | 2018-12-10 | 0.210 | 2,150,000 | +150,000 | 0.21% | 451,500 |
| 2018-12-10 | 2018-12-06 | 0.215 | 2,000,000 | +300,000 | 0.20% | 430,000 |
| 2018-12-07 | 2018-12-05 | 0.225 | 1,700,000 | +500,000 | 0.17% | 382,500 |
| 2018-12-06 | 2018-12-04 | 0.231 | 1,200,000 | -500,000 | 0.12% | 277,200 |
| 2018-12-04 | 2018-11-30 | 0.224 | 1,700,000 | +360,000 | 0.17% | 380,800 |
| 2018-12-03 | 2018-11-29 | 0.223 | 1,340,000 | -320,000 | 0.13% | 298,820 |
| 2018-11-30 | 2018-11-28 | 0.226 | 1,660,000 | +60,000 | 0.17% | 375,160 |
| 2018-11-29 | 2018-11-27 | 0.223 | 1,600,000 | -300,000 | 0.16% | 356,800 |
| 2018-11-28 | 2018-11-26 | 0.213 | 1,900,000 | +200,000 | 0.19% | 404,700 |
| 2018-11-27 | 2018-11-23 | 0.227 | 1,700,000 | -200,000 | 0.17% | 385,900 |
| 2018-11-23 | 2018-11-21 | 0.230 | 1,900,000 | -380,000 | 0.19% | 437,000 |
| 2018-11-22 | 2018-11-20 | 0.255 | 2,280,000 | -620,000 | 0.23% | 581,400 |
| 2018-11-21 | 2018-11-19 | 0.227 | 2,900,000 | +700,000 | 0.29% | 658,300 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,200,000 | -960,000 | 0.22% | 479,600 |
| 2018-11-15 | 2018-11-13 | 0.224 | 3,160,000 | -340,000 | 0.32% | 707,840 |
| 2018-11-05 | 2018-11-01 | 0.220 | 3,500,000 | -230,000 | 0.35% | 770,000 |
| 2018-11-02 | 2018-10-31 | 0.217 | 3,730,000 | -70,000 | 0.37% | 809,410 |
| 2018-11-01 | 2018-10-30 | 0.218 | 3,800,000 | +460,000 | 0.38% | 828,400 |
| 2018-10-31 | 2018-10-29 | 0.226 | 3,340,000 | +200,000 | 0.33% | 754,840 |
| 2018-10-30 | 2018-10-26 | 0.233 | 3,140,000 | +740,000 | 0.31% | 731,620 |
| 2018-10-29 | 2018-10-25 | 0.235 | 2,400,000 | +300,000 | 0.24% | 564,000 |
| 2018-10-25 | 2018-10-23 | 0.232 | 2,100,000 | -900,000 | 0.21% | 487,200 |
| 2018-10-22 | 2018-10-18 | 0.255 | 3,000,000 | -200,000 | 0.30% | 765,000 |
| 2018-10-19 | 2018-10-16 | 0.242 | 3,200,000 | 0.32% | 774,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy