History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 284,389 | +0 | 0.01% | 19,338 |
| 2025-10-13 | 2025-10-09 | 0.068 | 284,389 | +0 | 0.01% | 19,338 |
| 2025-10-10 | 2025-10-08 | 0.068 | 284,389 | +0 | 0.01% | 19,338 |
| 2025-10-09 | 2025-10-06 | 0.073 | 284,389 | +0 | 0.01% | 20,760 |
| 2025-10-08 | 2025-10-03 | 0.066 | 284,389 | +0 | 0.01% | 18,770 |
| 2025-10-06 | 2025-10-02 | 0.064 | 284,389 | +0 | 0.01% | 18,201 |
| 2025-10-03 | 2025-09-30 | 0.064 | 284,389 | +0 | 0.01% | 18,201 |
| 2025-10-02 | 2025-09-29 | 0.068 | 284,389 | +0 | 0.01% | 19,338 |
| 2025-09-30 | 2025-09-26 | 0.070 | 284,389 | +0 | 0.01% | 19,907 |
| 2025-09-29 | 2025-09-25 | 0.063 | 284,389 | +0 | 0.01% | 17,917 |
| 2025-09-26 | 2025-09-24 | 0.063 | 284,389 | +0 | 0.01% | 17,917 |
| 2025-09-25 | 2025-09-23 | 0.066 | 284,389 | +0 | 0.01% | 18,770 |
| 2025-09-24 | 2025-09-22 | 0.065 | 284,389 | +0 | 0.01% | 18,485 |
| 2025-09-23 | 2025-09-19 | 0.066 | 284,389 | +0 | 0.01% | 18,770 |
| 2025-09-22 | 2025-09-18 | 0.066 | 284,389 | +0 | 0.01% | 18,770 |
| 2025-09-19 | 2025-09-17 | 0.066 | 284,389 | +0 | 0.01% | 18,770 |
| 2025-09-18 | 2025-09-16 | 0.072 | 284,389 | +0 | 0.01% | 20,476 |
| 2025-09-17 | 2025-09-15 | 0.072 | 284,389 | +0 | 0.01% | 20,476 |
| 2025-09-16 | 2025-09-12 | 0.052 | 284,389 | +0 | 0.01% | 14,788 |
| 2025-09-15 | 2025-09-11 | 0.062 | 284,389 | +0 | 0.01% | 17,632 |
| 2025-09-12 | 2025-09-10 | 0.065 | 284,389 | +0 | 0.01% | 18,485 |
| 2025-09-11 | 2025-09-09 | 0.067 | 284,389 | +0 | 0.01% | 19,054 |
| 2025-09-10 | 2025-09-08 | 0.071 | 284,389 | +0 | 0.01% | 20,192 |
| 2025-09-09 | 2025-09-05 | 0.073 | 284,389 | +0 | 0.01% | 20,760 |
| 2025-09-08 | 2025-09-04 | 0.073 | 284,389 | +0 | 0.01% | 20,760 |
| 2025-09-05 | 2025-09-03 | 0.072 | 284,389 | +0 | 0.01% | 20,476 |
| 2025-09-04 | 2025-09-02 | 0.075 | 284,389 | +0 | 0.01% | 21,329 |
| 2025-09-03 | 2025-09-01 | 0.076 | 284,389 | +0 | 0.01% | 21,614 |
| 2025-09-02 | 2025-08-29 | 0.075 | 284,389 | +0 | 0.01% | 21,329 |
| 2025-09-01 | 2025-08-28 | 0.075 | 284,389 | +0 | 0.01% | 21,329 |
| 2025-08-29 | 2025-08-27 | 0.077 | 284,389 | +0 | 0.01% | 21,898 |
| 2025-08-28 | 2025-08-26 | 0.077 | 284,389 | +0 | 0.01% | 21,898 |
| 2025-08-27 | 2025-08-25 | 0.077 | 284,389 | +0 | 0.01% | 21,898 |
| 2025-08-26 | 2025-08-22 | 0.076 | 284,389 | +0 | 0.01% | 21,614 |
| 2025-08-25 | 2025-08-21 | 0.076 | 284,389 | +0 | 0.01% | 21,614 |
| 2025-08-22 | 2025-08-20 | 0.073 | 284,389 | +0 | 0.01% | 20,760 |
| 2025-08-21 | 2025-08-19 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2025-08-20 | 2025-08-18 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-08-19 | 2025-08-15 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-08-18 | 2025-08-14 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-08-15 | 2025-08-13 | 0.089 | 284,389 | +0 | 0.01% | 25,311 |
| 2025-08-14 | 2025-08-12 | 0.078 | 284,389 | +0 | 0.01% | 22,182 |
| 2025-08-13 | 2025-08-11 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-08-12 | 2025-08-08 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2025-08-11 | 2025-08-07 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-08-08 | 2025-08-06 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2025-08-07 | 2025-08-05 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2025-08-06 | 2025-08-04 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2025-08-05 | 2025-08-01 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2025-08-04 | 2025-07-31 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2025-08-01 | 2025-07-30 | 0.081 | 284,389 | +0 | 0.01% | 23,036 |
| 2025-07-31 | 2025-07-29 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2025-07-30 | 2025-07-28 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-07-29 | 2025-07-25 | 0.080 | 284,389 | +0 | 0.01% | 22,751 |
| 2025-07-28 | 2025-07-24 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2025-07-25 | 2025-07-23 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2025-07-24 | 2025-07-22 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-23 | 2025-07-21 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-22 | 2025-07-18 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-21 | 2025-07-17 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-18 | 2025-07-16 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-17 | 2025-07-15 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2025-07-16 | 2025-07-14 | 0.087 | 284,389 | +0 | 0.01% | 24,742 |
| 2025-07-15 | 2025-07-11 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2025-07-14 | 2025-07-10 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2025-07-11 | 2025-07-09 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2025-07-10 | 2025-07-08 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2025-07-09 | 2025-07-07 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2025-07-08 | 2025-07-04 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2025-07-07 | 2025-07-03 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2025-07-04 | 2025-07-02 | 0.104 | 284,389 | +0 | 0.01% | 29,576 |
| 2025-07-03 | 2025-06-30 | 0.104 | 284,389 | +0 | 0.01% | 29,576 |
| 2025-07-02 | 2025-06-27 | 0.091 | 284,389 | +0 | 0.01% | 25,879 |
| 2025-06-30 | 2025-06-26 | 0.087 | 284,389 | +0 | 0.01% | 24,742 |
| 2025-06-27 | 2025-06-25 | 0.088 | 284,389 | +0 | 0.01% | 25,026 |
| 2025-06-26 | 2025-06-24 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2025-06-25 | 2025-06-23 | 0.096 | 284,389 | +0 | 0.01% | 27,301 |
| 2025-06-24 | 2025-06-20 | 0.096 | 284,389 | +0 | 0.01% | 27,301 |
| 2025-06-23 | 2025-06-19 | 0.087 | 284,389 | +0 | 0.01% | 24,742 |
| 2025-06-20 | 2025-06-18 | 0.102 | 284,389 | +0 | 0.01% | 29,008 |
| 2025-06-19 | 2025-06-17 | 0.092 | 284,389 | +0 | 0.01% | 26,164 |
| 2025-06-18 | 2025-06-16 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2025-06-17 | 2025-06-13 | 0.090 | 284,389 | +0 | 0.01% | 25,595 |
| 2025-06-16 | 2025-06-12 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2025-06-13 | 2025-06-11 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2025-06-12 | 2025-06-10 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2025-06-11 | 2025-06-09 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2025-06-10 | 2025-06-06 | 0.103 | 284,389 | +0 | 0.01% | 29,292 |
| 2025-06-09 | 2025-06-05 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2025-06-06 | 2025-06-04 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-06-05 | 2025-06-03 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-06-04 | 2025-06-02 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-06-03 | 2025-05-30 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-06-02 | 2025-05-29 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-05-30 | 2025-05-28 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-05-29 | 2025-05-27 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-05-28 | 2025-05-26 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-05-27 | 2025-05-23 | 0.131 | 284,389 | +0 | 0.01% | 37,255 |
| 2025-05-26 | 2025-05-22 | 0.132 | 284,389 | +0 | 0.01% | 37,539 |
| 2025-05-23 | 2025-05-21 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-05-22 | 2025-05-20 | 0.134 | 284,389 | +0 | 0.01% | 38,108 |
| 2025-05-21 | 2025-05-19 | 0.136 | 284,389 | +0 | 0.01% | 38,677 |
| 2025-05-20 | 2025-05-16 | 0.136 | 284,389 | +0 | 0.01% | 38,677 |
| 2025-05-19 | 2025-05-15 | 0.137 | 284,389 | +0 | 0.01% | 38,961 |
| 2025-05-16 | 2025-05-14 | 0.137 | 284,389 | +0 | 0.01% | 38,961 |
| 2025-05-15 | 2025-05-13 | 0.138 | 284,389 | +0 | 0.01% | 39,246 |
| 2025-05-14 | 2025-05-12 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-05-13 | 2025-05-09 | 0.151 | 284,389 | +0 | 0.01% | 42,943 |
| 2025-05-12 | 2025-05-08 | 0.156 | 284,389 | +0 | 0.01% | 44,365 |
| 2025-05-09 | 2025-05-07 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2025-05-08 | 2025-05-06 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2025-05-07 | 2025-05-02 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-05-06 | 2025-04-30 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2025-05-02 | 2025-04-29 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-30 | 2025-04-28 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-29 | 2025-04-25 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-04-28 | 2025-04-24 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2025-04-25 | 2025-04-23 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-24 | 2025-04-22 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-23 | 2025-04-17 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-22 | 2025-04-16 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-17 | 2025-04-15 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-16 | 2025-04-14 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-15 | 2025-04-11 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-04-14 | 2025-04-10 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-04-11 | 2025-04-09 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-04-10 | 2025-04-08 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-04-09 | 2025-04-07 | 0.156 | 284,389 | +0 | 0.01% | 44,365 |
| 2025-04-08 | 2025-04-03 | 0.126 | 284,389 | +0 | 0.01% | 35,833 |
| 2025-04-07 | 2025-04-02 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-04-03 | 2025-04-01 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-04-02 | 2025-03-31 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2025-04-01 | 2025-03-28 | 0.151 | 284,389 | +0 | 0.01% | 42,943 |
| 2025-03-31 | 2025-03-27 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-03-28 | 2025-03-26 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-03-27 | 2025-03-25 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2025-03-26 | 2025-03-24 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-03-25 | 2025-03-21 | 0.136 | 284,389 | +0 | 0.01% | 38,677 |
| 2025-03-24 | 2025-03-20 | 0.136 | 284,389 | +0 | 0.01% | 38,677 |
| 2025-03-21 | 2025-03-19 | 0.136 | 284,389 | +0 | 0.01% | 38,677 |
| 2025-03-20 | 2025-03-18 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-03-19 | 2025-03-17 | 0.141 | 284,389 | +0 | 0.01% | 40,099 |
| 2025-03-18 | 2025-03-14 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-03-17 | 2025-03-13 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-03-14 | 2025-03-12 | 0.131 | 284,389 | +0 | 0.01% | 37,255 |
| 2025-03-13 | 2025-03-11 | 0.131 | 284,389 | +0 | 0.01% | 37,255 |
| 2025-03-12 | 2025-03-10 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-03-11 | 2025-03-07 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-03-10 | 2025-03-06 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-03-07 | 2025-03-05 | 0.135 | 284,389 | +0 | 0.01% | 38,393 |
| 2025-03-06 | 2025-03-04 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-03-05 | 2025-03-03 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-03-04 | 2025-02-28 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2025-03-03 | 2025-02-27 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2025-02-28 | 2025-02-26 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2025-02-27 | 2025-02-25 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-02-26 | 2025-02-24 | 0.135 | 284,389 | +0 | 0.01% | 38,393 |
| 2025-02-25 | 2025-02-21 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-02-24 | 2025-02-20 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-02-21 | 2025-02-19 | 0.146 | 284,389 | +0 | 0.01% | 41,521 |
| 2025-02-20 | 2025-02-18 | 0.146 | 284,389 | +0 | 0.01% | 41,521 |
| 2025-02-19 | 2025-02-17 | 0.146 | 284,389 | +0 | 0.01% | 41,521 |
| 2025-02-18 | 2025-02-14 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2025-02-17 | 2025-02-13 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-02-14 | 2025-02-12 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2025-02-13 | 2025-02-11 | 0.138 | 284,389 | +0 | 0.01% | 39,246 |
| 2025-02-12 | 2025-02-10 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2025-02-11 | 2025-02-07 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2025-02-10 | 2025-02-06 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2025-02-07 | 2025-02-05 | 0.126 | 284,389 | +0 | 0.01% | 35,833 |
| 2025-02-06 | 2025-02-04 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-02-05 | 2025-02-03 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2025-02-04 | 2025-01-28 | 0.114 | 284,389 | +0 | 0.01% | 32,420 |
| 2025-02-03 | 2025-01-24 | 0.114 | 284,389 | +0 | 0.01% | 32,420 |
| 2025-01-27 | 2025-01-23 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2025-01-24 | 2025-01-22 | 0.130 | 284,389 | +0 | 0.01% | 36,971 |
| 2025-01-23 | 2025-01-21 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2025-01-22 | 2025-01-20 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-01-21 | 2025-01-17 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-01-20 | 2025-01-16 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-01-17 | 2025-01-15 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-01-16 | 2025-01-14 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2025-01-15 | 2025-01-13 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-14 | 2025-01-10 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-13 | 2025-01-09 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-10 | 2025-01-08 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-09 | 2025-01-07 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-08 | 2025-01-06 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-07 | 2025-01-03 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-06 | 2025-01-02 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2025-01-03 | 2024-12-31 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2025-01-02 | 2024-12-27 | 0.151 | 284,389 | +0 | 0.01% | 42,943 |
| 2024-12-30 | 2024-12-24 | 0.154 | 284,389 | +0 | 0.01% | 43,796 |
| 2024-12-27 | 2024-12-20 | 0.155 | 284,389 | +0 | 0.01% | 44,080 |
| 2024-12-23 | 2024-12-19 | 0.160 | 284,389 | +0 | 0.01% | 45,502 |
| 2024-12-20 | 2024-12-18 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2024-12-19 | 2024-12-17 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-12-18 | 2024-12-16 | 0.125 | 284,389 | +0 | 0.01% | 35,549 |
| 2024-12-17 | 2024-12-13 | 0.126 | 284,389 | +0 | 0.01% | 35,833 |
| 2024-12-16 | 2024-12-12 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-12-13 | 2024-12-11 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2024-12-12 | 2024-12-10 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2024-12-11 | 2024-12-09 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2024-12-10 | 2024-12-06 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-09 | 2024-12-05 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-06 | 2024-12-04 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-05 | 2024-12-03 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-04 | 2024-12-02 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-03 | 2024-11-29 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-12-02 | 2024-11-28 | 0.103 | 284,389 | +0 | 0.01% | 29,292 |
| 2024-11-29 | 2024-11-27 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-28 | 2024-11-26 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-27 | 2024-11-25 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-26 | 2024-11-22 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-25 | 2024-11-21 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-22 | 2024-11-20 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-21 | 2024-11-19 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-20 | 2024-11-18 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-19 | 2024-11-15 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-18 | 2024-11-14 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-15 | 2024-11-13 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-14 | 2024-11-12 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-13 | 2024-11-11 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-12 | 2024-11-08 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-11 | 2024-11-07 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-11-08 | 2024-11-06 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-07 | 2024-11-05 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-06 | 2024-11-04 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-05 | 2024-11-01 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-04 | 2024-10-31 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-11-01 | 2024-10-30 | 0.102 | 284,389 | +0 | 0.01% | 29,008 |
| 2024-10-31 | 2024-10-29 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-30 | 2024-10-28 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-10-29 | 2024-10-25 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-10-28 | 2024-10-24 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-25 | 2024-10-23 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-24 | 2024-10-22 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-23 | 2024-10-21 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-22 | 2024-10-18 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-10-21 | 2024-10-17 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-10-18 | 2024-10-16 | 0.108 | 284,389 | +0 | 0.01% | 30,714 |
| 2024-10-17 | 2024-10-15 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-10-16 | 2024-10-14 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-10-15 | 2024-10-10 | 0.129 | 284,389 | +0 | 0.01% | 36,686 |
| 2024-10-14 | 2024-10-09 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-10-10 | 2024-10-08 | 0.089 | 284,389 | +0 | 0.01% | 25,311 |
| 2024-10-09 | 2024-10-07 | 0.104 | 284,389 | +0 | 0.01% | 29,576 |
| 2024-10-08 | 2024-10-04 | 0.097 | 284,389 | +0 | 0.01% | 27,586 |
| 2024-10-07 | 2024-10-03 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2024-10-04 | 2024-10-02 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2024-10-03 | 2024-09-30 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2024-10-02 | 2024-09-27 | 0.079 | 284,389 | +0 | 0.01% | 22,467 |
| 2024-09-30 | 2024-09-26 | 0.079 | 284,389 | +0 | 0.01% | 22,467 |
| 2024-09-27 | 2024-09-25 | 0.099 | 284,389 | +0 | 0.01% | 28,155 |
| 2024-09-26 | 2024-09-24 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-09-25 | 2024-09-23 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-09-24 | 2024-09-20 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-09-23 | 2024-09-19 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-09-20 | 2024-09-17 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-09-19 | 2024-09-16 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-09-17 | 2024-09-13 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-09-16 | 2024-09-12 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-09-13 | 2024-09-11 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-09-12 | 2024-09-10 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-11 | 2024-09-09 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-10 | 2024-09-05 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-09 | 2024-09-04 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-05 | 2024-09-03 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-04 | 2024-09-02 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-03 | 2024-08-30 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-09-02 | 2024-08-29 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-30 | 2024-08-28 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-29 | 2024-08-27 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2024-08-28 | 2024-08-26 | 0.129 | 284,389 | +0 | 0.01% | 36,686 |
| 2024-08-27 | 2024-08-23 | 0.129 | 284,389 | +0 | 0.01% | 36,686 |
| 2024-08-26 | 2024-08-22 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-08-23 | 2024-08-21 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-08-22 | 2024-08-20 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-08-21 | 2024-08-19 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-08-20 | 2024-08-16 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-19 | 2024-08-15 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-08-16 | 2024-08-14 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-08-15 | 2024-08-13 | 0.109 | 284,389 | +0 | 0.01% | 30,998 |
| 2024-08-14 | 2024-08-12 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-08-13 | 2024-08-09 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-08-12 | 2024-08-08 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-08-09 | 2024-08-07 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-08 | 2024-08-06 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-07 | 2024-08-05 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-06 | 2024-08-02 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-05 | 2024-08-01 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-08-02 | 2024-07-31 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-08-01 | 2024-07-30 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-31 | 2024-07-29 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-30 | 2024-07-26 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-29 | 2024-07-25 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-26 | 2024-07-24 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-25 | 2024-07-23 | 0.116 | 284,389 | +0 | 0.01% | 32,989 |
| 2024-07-24 | 2024-07-22 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2024-07-23 | 2024-07-19 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2024-07-22 | 2024-07-18 | 0.114 | 284,389 | +0 | 0.01% | 32,420 |
| 2024-07-19 | 2024-07-17 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2024-07-18 | 2024-07-16 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-07-17 | 2024-07-15 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-07-16 | 2024-07-12 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-07-15 | 2024-07-11 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-07-12 | 2024-07-10 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-07-11 | 2024-07-09 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-07-10 | 2024-07-08 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-07-09 | 2024-07-05 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2024-07-08 | 2024-07-04 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-07-05 | 2024-07-03 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-07-04 | 2024-07-02 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-07-03 | 2024-06-28 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-07-02 | 2024-06-27 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-06-28 | 2024-06-26 | 0.126 | 284,389 | +0 | 0.01% | 35,833 |
| 2024-06-27 | 2024-06-25 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-06-26 | 2024-06-24 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-06-25 | 2024-06-21 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-06-24 | 2024-06-20 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-06-21 | 2024-06-19 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-06-20 | 2024-06-18 | 0.113 | 284,389 | +0 | 0.01% | 32,136 |
| 2024-06-19 | 2024-06-17 | 0.115 | 284,389 | +0 | 0.01% | 32,705 |
| 2024-06-18 | 2024-06-14 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-06-17 | 2024-06-13 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-06-14 | 2024-06-12 | 0.110 | 284,389 | +0 | 0.01% | 31,283 |
| 2024-06-13 | 2024-06-11 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-06-12 | 2024-06-07 | 0.106 | 284,389 | +0 | 0.01% | 30,145 |
| 2024-06-11 | 2024-06-06 | 0.107 | 284,389 | +0 | 0.01% | 30,430 |
| 2024-06-07 | 2024-06-05 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-06-06 | 2024-06-04 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2024-06-05 | 2024-06-03 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-06-04 | 2024-05-31 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-06-03 | 2024-05-30 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-05-31 | 2024-05-29 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-05-30 | 2024-05-28 | 0.118 | 284,389 | +0 | 0.01% | 33,558 |
| 2024-05-29 | 2024-05-27 | 0.125 | 284,389 | +0 | 0.01% | 35,549 |
| 2024-05-28 | 2024-05-24 | 0.129 | 284,389 | +0 | 0.01% | 36,686 |
| 2024-05-27 | 2024-05-23 | 0.114 | 284,389 | +0 | 0.01% | 32,420 |
| 2024-05-24 | 2024-05-22 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2024-05-23 | 2024-05-21 | 0.119 | 284,389 | +0 | 0.01% | 33,842 |
| 2024-05-22 | 2024-05-20 | 0.120 | 284,389 | +0 | 0.01% | 34,127 |
| 2024-05-21 | 2024-05-17 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-05-20 | 2024-05-16 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-05-17 | 2024-05-14 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-16 | 2024-05-13 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-14 | 2024-05-10 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-13 | 2024-05-09 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-10 | 2024-05-08 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-09 | 2024-05-07 | 0.128 | 284,389 | +0 | 0.01% | 36,402 |
| 2024-05-08 | 2024-05-06 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2024-05-07 | 2024-05-03 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2024-05-06 | 2024-05-02 | 0.108 | 284,389 | +0 | 0.01% | 30,714 |
| 2024-05-03 | 2024-04-30 | 0.108 | 284,389 | +0 | 0.01% | 30,714 |
| 2024-05-02 | 2024-04-29 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-04-30 | 2024-04-26 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-04-29 | 2024-04-25 | 0.127 | 284,389 | +0 | 0.01% | 36,117 |
| 2024-04-26 | 2024-04-24 | 0.129 | 284,389 | +0 | 0.01% | 36,686 |
| 2024-04-25 | 2024-04-23 | 0.134 | 284,389 | +0 | 0.01% | 38,108 |
| 2024-04-24 | 2024-04-22 | 0.135 | 284,389 | +0 | 0.01% | 38,393 |
| 2024-04-23 | 2024-04-19 | 0.133 | 284,389 | +0 | 0.01% | 37,824 |
| 2024-04-22 | 2024-04-18 | 0.146 | 284,389 | +0 | 0.01% | 41,521 |
| 2024-04-19 | 2024-04-17 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-18 | 2024-04-16 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-17 | 2024-04-15 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-16 | 2024-04-12 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-15 | 2024-04-11 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-12 | 2024-04-10 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-11 | 2024-04-09 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-04-10 | 2024-04-08 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2024-04-09 | 2024-04-05 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-04-08 | 2024-04-03 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-04-05 | 2024-04-02 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-04-03 | 2024-03-28 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-04-02 | 2024-03-27 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-03-28 | 2024-03-26 | 0.158 | 284,389 | +0 | 0.01% | 44,933 |
| 2024-03-27 | 2024-03-25 | 0.158 | 284,389 | +0 | 0.01% | 44,933 |
| 2024-03-26 | 2024-03-22 | 0.158 | 284,389 | +0 | 0.01% | 44,933 |
| 2024-03-25 | 2024-03-21 | 0.158 | 284,389 | +0 | 0.01% | 44,933 |
| 2024-03-22 | 2024-03-20 | 0.160 | 284,389 | +0 | 0.01% | 45,502 |
| 2024-03-21 | 2024-03-19 | 0.172 | 284,389 | +0 | 0.01% | 48,915 |
| 2024-03-20 | 2024-03-18 | 0.150 | 284,389 | +0 | 0.01% | 42,658 |
| 2024-03-19 | 2024-03-15 | 0.154 | 284,389 | +0 | 0.01% | 43,796 |
| 2024-03-18 | 2024-03-14 | 0.160 | 284,389 | +0 | 0.01% | 45,502 |
| 2024-03-15 | 2024-03-13 | 0.155 | 284,389 | +0 | 0.01% | 44,080 |
| 2024-03-14 | 2024-03-12 | 0.173 | 284,389 | +0 | 0.01% | 49,199 |
| 2024-03-13 | 2024-03-11 | 0.174 | 284,389 | +0 | 0.01% | 49,484 |
| 2024-03-12 | 2024-03-08 | 0.173 | 284,389 | +0 | 0.01% | 49,199 |
| 2024-03-11 | 2024-03-07 | 0.173 | 284,389 | +0 | 0.01% | 49,199 |
| 2024-03-08 | 2024-03-06 | 0.173 | 284,389 | +0 | 0.01% | 49,199 |
| 2024-03-07 | 2024-03-05 | 0.176 | 284,389 | +0 | 0.01% | 50,052 |
| 2024-03-06 | 2024-03-04 | 0.174 | 284,389 | +0 | 0.01% | 49,484 |
| 2024-03-05 | 2024-03-01 | 0.176 | 284,389 | +0 | 0.01% | 50,052 |
| 2024-03-04 | 2024-02-29 | 0.175 | 284,389 | +0 | 0.01% | 49,768 |
| 2024-03-01 | 2024-02-28 | 0.162 | 284,389 | +0 | 0.01% | 46,071 |
| 2024-02-29 | 2024-02-27 | 0.156 | 284,389 | +0 | 0.01% | 44,365 |
| 2024-02-28 | 2024-02-26 | 0.157 | 284,389 | +0 | 0.01% | 44,649 |
| 2024-02-27 | 2024-02-23 | 0.147 | 284,389 | +0 | 0.01% | 41,805 |
| 2024-02-26 | 2024-02-22 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2024-02-23 | 2024-02-21 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2024-02-22 | 2024-02-20 | 0.137 | 284,389 | +0 | 0.01% | 38,961 |
| 2024-02-21 | 2024-02-19 | 0.149 | 284,389 | +0 | 0.01% | 42,374 |
| 2024-02-20 | 2024-02-16 | 0.145 | 284,389 | +0 | 0.01% | 41,236 |
| 2024-02-19 | 2024-02-15 | 0.146 | 284,389 | +0 | 0.01% | 41,521 |
| 2024-02-16 | 2024-02-14 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2024-02-15 | 2024-02-09 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2024-02-14 | 2024-02-07 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2024-02-08 | 2024-02-06 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2024-02-07 | 2024-02-05 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2024-02-06 | 2024-02-02 | 0.139 | 284,389 | +0 | 0.01% | 39,530 |
| 2024-02-05 | 2024-02-01 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2024-02-02 | 2024-01-31 | 0.140 | 284,389 | +0 | 0.01% | 39,814 |
| 2024-02-01 | 2024-01-30 | 0.135 | 284,389 | +0 | 0.01% | 38,393 |
| 2024-01-31 | 2024-01-29 | 0.135 | 284,389 | +0 | 0.01% | 38,393 |
| 2024-01-30 | 2024-01-26 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-29 | 2024-01-25 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-26 | 2024-01-24 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-25 | 2024-01-23 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-24 | 2024-01-22 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-23 | 2024-01-19 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-22 | 2024-01-18 | 0.107 | 284,389 | +0 | 0.01% | 30,430 |
| 2024-01-19 | 2024-01-17 | 0.107 | 284,389 | +0 | 0.01% | 30,430 |
| 2024-01-18 | 2024-01-16 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2024-01-17 | 2024-01-15 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2024-01-16 | 2024-01-12 | 0.103 | 284,389 | +0 | 0.01% | 29,292 |
| 2024-01-15 | 2024-01-11 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2024-01-12 | 2024-01-10 | 0.112 | 284,389 | +0 | 0.01% | 31,852 |
| 2024-01-11 | 2024-01-09 | 0.105 | 284,389 | +0 | 0.01% | 29,861 |
| 2024-01-10 | 2024-01-08 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2024-01-09 | 2024-01-05 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2024-01-08 | 2024-01-04 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2024-01-05 | 2024-01-03 | 0.088 | 284,389 | +0 | 0.01% | 25,026 |
| 2024-01-04 | 2024-01-02 | 0.088 | 284,389 | +0 | 0.01% | 25,026 |
| 2024-01-03 | 2023-12-29 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2024-01-02 | 2023-12-28 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-12-29 | 2023-12-27 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-12-28 | 2023-12-22 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-12-27 | 2023-12-21 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-12-22 | 2023-12-20 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-12-21 | 2023-12-19 | 0.093 | 284,389 | +0 | 0.01% | 26,448 |
| 2023-12-20 | 2023-12-18 | 0.090 | 284,389 | +0 | 0.01% | 25,595 |
| 2023-12-19 | 2023-12-15 | 0.088 | 284,389 | +0 | 0.01% | 25,026 |
| 2023-12-18 | 2023-12-14 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-12-15 | 2023-12-13 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-12-14 | 2023-12-12 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-12-13 | 2023-12-11 | 0.082 | 284,389 | +0 | 0.01% | 23,320 |
| 2023-12-12 | 2023-12-08 | 0.079 | 284,389 | +0 | 0.01% | 22,467 |
| 2023-12-11 | 2023-12-07 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-12-08 | 2023-12-06 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-12-07 | 2023-12-05 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-12-06 | 2023-12-04 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-12-05 | 2023-12-01 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-12-04 | 2023-11-30 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2023-12-01 | 2023-11-29 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2023-11-30 | 2023-11-28 | 0.087 | 284,389 | +0 | 0.01% | 24,742 |
| 2023-11-29 | 2023-11-27 | 0.093 | 284,389 | +0 | 0.01% | 26,448 |
| 2023-11-28 | 2023-11-24 | 0.093 | 284,389 | +0 | 0.01% | 26,448 |
| 2023-11-27 | 2023-11-23 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2023-11-24 | 2023-11-22 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2023-11-23 | 2023-11-21 | 0.084 | 284,389 | +0 | 0.01% | 23,889 |
| 2023-11-22 | 2023-11-20 | 0.099 | 284,389 | +0 | 0.01% | 28,155 |
| 2023-11-21 | 2023-11-17 | 0.099 | 284,389 | +0 | 0.01% | 28,155 |
| 2023-11-20 | 2023-11-16 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2023-11-17 | 2023-11-15 | 0.100 | 284,389 | +0 | 0.01% | 28,439 |
| 2023-11-16 | 2023-11-14 | 0.097 | 284,389 | +0 | 0.01% | 27,586 |
| 2023-11-15 | 2023-11-13 | 0.094 | 284,389 | +0 | 0.01% | 26,733 |
| 2023-11-14 | 2023-11-10 | 0.085 | 284,389 | +0 | 0.01% | 24,173 |
| 2023-11-13 | 2023-11-09 | 0.089 | 284,389 | +0 | 0.01% | 25,311 |
| 2023-11-10 | 2023-11-08 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-11-09 | 2023-11-07 | 0.083 | 284,389 | +0 | 0.01% | 23,604 |
| 2023-11-08 | 2023-11-06 | 0.091 | 284,389 | +0 | 0.01% | 25,879 |
| 2023-11-07 | 2023-11-03 | 0.098 | 284,389 | +0 | 0.01% | 27,870 |
| 2023-11-06 | 2023-11-02 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-11-03 | 2023-11-01 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-11-02 | 2023-10-31 | 0.086 | 284,389 | +0 | 0.01% | 24,457 |
| 2023-11-01 | 2023-10-30 | 0.097 | 284,389 | +0 | 0.01% | 27,586 |
| 2023-10-31 | 2023-10-27 | 0.103 | 284,389 | +0 | 0.01% | 29,292 |
| 2023-10-30 | 2023-10-26 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2023-10-27 | 2023-10-25 | 0.101 | 284,389 | +0 | 0.01% | 28,723 |
| 2023-10-26 | 2023-10-24 | 0.103 | 284,389 | +0 | 0.01% | 29,292 |
| 2023-10-25 | 2023-10-20 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2023-10-24 | 2023-10-19 | 0.122 | 284,389 | +0 | 0.01% | 34,695 |
| 2023-10-20 | 2023-10-18 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2023-10-19 | 2023-10-17 | 0.117 | 284,389 | +0 | 0.01% | 33,274 |
| 2023-10-18 | 2023-10-16 | 0.111 | 284,389 | +0 | 0.01% | 31,567 |
| 2023-10-17 | 2023-10-13 | 0.125 | 284,389 | +0 | 0.01% | 35,549 |
| 2023-10-16 | 2023-10-12 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2023-10-13 | 2023-10-11 | 0.148 | 284,389 | +0 | 0.01% | 42,090 |
| 2023-10-12 | 2023-10-10 | 0.143 | 284,389 | +0 | 0.01% | 40,668 |
| 2023-10-11 | 2023-10-09 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-10 | 2023-10-06 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-09 | 2023-10-05 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-06 | 2023-10-04 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-05 | 2023-10-03 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-04 | 2023-09-29 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-10-03 | 2023-09-28 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-29 | 2023-09-27 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-28 | 2023-09-26 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-27 | 2023-09-25 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-26 | 2023-09-22 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-25 | 2023-09-21 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-22 | 2023-09-20 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-21 | 2023-09-19 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-20 | 2023-09-18 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-19 | 2023-09-15 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-18 | 2023-09-14 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-15 | 2023-09-13 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-14 | 2023-09-12 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-13 | 2023-09-11 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-12 | 2023-09-07 | 0.161 | 284,389 | +0 | 0.01% | 45,787 |
| 2023-09-11 | 2023-09-06 | 0.166 | 284,389 | +0 | 0.01% | 47,209 |
| 2023-09-07 | 2023-09-05 | 0.166 | 284,389 | +0 | 0.01% | 47,209 |
| 2023-09-06 | 2023-09-04 | 0.166 | 284,389 | +0 | 0.01% | 47,209 |
| 2023-09-05 | 2023-08-31 | 0.166 | 284,389 | +0 | 0.01% | 47,209 |
| 2023-09-04 | 2023-08-30 | 0.168 | 284,389 | +0 | 0.01% | 47,777 |
| 2023-08-31 | 2023-08-29 | 0.168 | 284,389 | +0 | 0.01% | 47,777 |
| 2023-08-30 | 2023-08-28 | 0.168 | 284,389 | +0 | 0.01% | 47,777 |
| 2023-08-29 | 2023-08-25 | 0.168 | 284,389 | +0 | 0.01% | 47,777 |
| 2023-08-28 | 2023-08-24 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-25 | 2023-08-23 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-24 | 2023-08-22 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-23 | 2023-08-21 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-22 | 2023-08-18 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-21 | 2023-08-17 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-18 | 2023-08-16 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-17 | 2023-08-15 | 0.170 | 284,389 | +0 | 0.01% | 48,346 |
| 2023-08-16 | 2023-08-14 | 0.169 | 284,389 | +0 | 0.01% | 48,062 |
| 2023-08-15 | 2023-08-11 | 0.169 | 284,389 | +0 | 0.01% | 48,062 |
| 2023-08-14 | 2023-08-10 | 0.169 | 284,389 | +0 | 0.01% | 48,062 |
| 2023-08-11 | 2023-08-09 | 0.184 | 284,389 | +0 | 0.01% | 52,328 |
| 2023-08-10 | 2023-08-08 | 0.186 | 284,389 | +0 | 0.01% | 52,896 |
| 2023-08-09 | 2023-08-07 | 0.186 | 284,389 | +0 | 0.01% | 52,896 |
| 2023-08-08 | 2023-08-04 | 0.178 | 284,389 | +0 | 0.01% | 50,621 |
| 2023-08-07 | 2023-08-03 | 0.169 | 284,389 | +0 | 0.01% | 48,062 |
| 2023-08-04 | 2023-08-02 | 0.180 | 284,389 | +0 | 0.01% | 51,190 |
| 2023-08-03 | 2023-08-01 | 0.180 | 284,389 | +0 | 0.01% | 51,190 |
| 2023-08-02 | 2023-07-31 | 0.180 | 284,389 | +0 | 0.01% | 51,190 |
| 2023-08-01 | 2023-07-28 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-07-31 | 2023-07-27 | 0.197 | 284,389 | +0 | 0.02% | 56,025 |
| 2023-07-28 | 2023-07-26 | 0.197 | 284,389 | +0 | 0.02% | 56,025 |
| 2023-07-27 | 2023-07-25 | 0.197 | 284,389 | +0 | 0.02% | 56,025 |
| 2023-07-26 | 2023-07-24 | 0.191 | 284,389 | +0 | 0.02% | 54,318 |
| 2023-07-25 | 2023-07-21 | 0.188 | 284,389 | +0 | 0.02% | 53,465 |
| 2023-07-24 | 2023-07-20 | 0.188 | 284,389 | +0 | 0.02% | 53,465 |
| 2023-07-21 | 2023-07-19 | 0.187 | 284,389 | +0 | 0.02% | 53,181 |
| 2023-07-20 | 2023-07-18 | 0.179 | 284,389 | +0 | 0.02% | 50,906 |
| 2023-07-19 | 2023-07-14 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-07-18 | 2023-07-13 | 0.173 | 284,389 | +0 | 0.02% | 49,199 |
| 2023-07-14 | 2023-07-12 | 0.173 | 284,389 | +0 | 0.02% | 49,199 |
| 2023-07-13 | 2023-07-11 | 0.177 | 284,389 | +0 | 0.02% | 50,337 |
| 2023-07-12 | 2023-07-10 | 0.177 | 284,389 | +0 | 0.02% | 50,337 |
| 2023-07-11 | 2023-07-07 | 0.179 | 284,389 | +0 | 0.02% | 50,906 |
| 2023-07-10 | 2023-07-06 | 0.179 | 284,389 | +0 | 0.02% | 50,906 |
| 2023-07-07 | 2023-07-05 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2023-07-06 | 2023-07-04 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-07-05 | 2023-07-03 | 0.173 | 284,389 | +0 | 0.02% | 49,199 |
| 2023-07-04 | 2023-06-30 | 0.189 | 284,389 | +0 | 0.02% | 53,750 |
| 2023-07-03 | 2023-06-29 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-06-30 | 2023-06-28 | 0.181 | 284,389 | +0 | 0.02% | 51,474 |
| 2023-06-29 | 2023-06-27 | 0.185 | 284,389 | +0 | 0.02% | 52,612 |
| 2023-06-28 | 2023-06-26 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-06-27 | 2023-06-23 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-06-26 | 2023-06-21 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-06-23 | 2023-06-20 | 0.177 | 284,389 | +0 | 0.02% | 50,337 |
| 2023-06-21 | 2023-06-19 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-06-20 | 2023-06-16 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2023-06-19 | 2023-06-15 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-06-16 | 2023-06-14 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2023-06-15 | 2023-06-13 | 0.153 | 284,389 | +0 | 0.02% | 43,512 |
| 2023-06-14 | 2023-06-12 | 0.159 | 284,389 | +0 | 0.02% | 45,218 |
| 2023-06-13 | 2023-06-09 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-06-12 | 2023-06-08 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-06-09 | 2023-06-07 | 0.152 | 284,389 | +0 | 0.02% | 43,227 |
| 2023-06-08 | 2023-06-06 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-06-07 | 2023-06-05 | 0.162 | 284,389 | +0 | 0.02% | 46,071 |
| 2023-06-06 | 2023-06-02 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2023-06-05 | 2023-06-01 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-06-02 | 2023-05-31 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-06-01 | 2023-05-30 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-05-31 | 2023-05-29 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-05-30 | 2023-05-25 | 0.155 | 284,389 | +0 | 0.02% | 44,080 |
| 2023-05-29 | 2023-05-24 | 0.155 | 284,389 | +0 | 0.02% | 44,080 |
| 2023-05-25 | 2023-05-23 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-05-24 | 2023-05-22 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-05-23 | 2023-05-19 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-05-22 | 2023-05-18 | 0.144 | 284,389 | +0 | 0.02% | 40,952 |
| 2023-05-19 | 2023-05-17 | 0.141 | 284,389 | +0 | 0.02% | 40,099 |
| 2023-05-18 | 2023-05-16 | 0.144 | 284,389 | +0 | 0.02% | 40,952 |
| 2023-05-17 | 2023-05-15 | 0.152 | 284,389 | +0 | 0.02% | 43,227 |
| 2023-05-16 | 2023-05-12 | 0.154 | 284,389 | +0 | 0.02% | 43,796 |
| 2023-05-15 | 2023-05-11 | 0.155 | 284,389 | +0 | 0.02% | 44,080 |
| 2023-05-12 | 2023-05-10 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-05-11 | 2023-05-09 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2023-05-10 | 2023-05-08 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-05-09 | 2023-05-05 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-05-08 | 2023-05-04 | 0.149 | 284,389 | +0 | 0.02% | 42,374 |
| 2023-05-05 | 2023-05-03 | 0.149 | 284,389 | +0 | 0.02% | 42,374 |
| 2023-05-04 | 2023-05-02 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-05-03 | 2023-04-28 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-05-02 | 2023-04-27 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2023-04-28 | 2023-04-26 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-04-27 | 2023-04-25 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-26 | 2023-04-24 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-25 | 2023-04-21 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-24 | 2023-04-20 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-04-21 | 2023-04-19 | 0.159 | 284,389 | +0 | 0.02% | 45,218 |
| 2023-04-20 | 2023-04-18 | 0.158 | 284,389 | +0 | 0.02% | 44,933 |
| 2023-04-19 | 2023-04-17 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-18 | 2023-04-14 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-17 | 2023-04-13 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2023-04-14 | 2023-04-12 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-13 | 2023-04-11 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-12 | 2023-04-06 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-04-11 | 2023-04-04 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-04-06 | 2023-04-03 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-04-04 | 2023-03-31 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-04-03 | 2023-03-30 | 0.153 | 284,389 | +0 | 0.02% | 43,512 |
| 2023-03-31 | 2023-03-29 | 0.149 | 284,389 | +0 | 0.02% | 42,374 |
| 2023-03-30 | 2023-03-28 | 0.177 | 284,389 | +0 | 0.02% | 50,337 |
| 2023-03-29 | 2023-03-27 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-03-28 | 2023-03-24 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-27 | 2023-03-23 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-24 | 2023-03-22 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-23 | 2023-03-21 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2023-03-22 | 2023-03-20 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2023-03-21 | 2023-03-17 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2023-03-20 | 2023-03-16 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2023-03-17 | 2023-03-15 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2023-03-16 | 2023-03-14 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-15 | 2023-03-13 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-14 | 2023-03-10 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-13 | 2023-03-09 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-03-10 | 2023-03-08 | 0.162 | 284,389 | +0 | 0.02% | 46,071 |
| 2023-03-09 | 2023-03-07 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-03-08 | 2023-03-06 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-03-07 | 2023-03-03 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-03-06 | 2023-03-02 | 0.184 | 284,389 | +0 | 0.02% | 52,328 |
| 2023-03-03 | 2023-03-01 | 0.184 | 284,389 | +0 | 0.02% | 52,328 |
| 2023-03-02 | 2023-02-28 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-03-01 | 2023-02-27 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-28 | 2023-02-24 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-27 | 2023-02-23 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-24 | 2023-02-22 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-23 | 2023-02-21 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-02-22 | 2023-02-20 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2023-02-21 | 2023-02-17 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2023-02-20 | 2023-02-16 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-17 | 2023-02-15 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2023-02-16 | 2023-02-14 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2023-02-15 | 2023-02-13 | 0.188 | 284,389 | +0 | 0.02% | 53,465 |
| 2023-02-14 | 2023-02-10 | 0.197 | 284,389 | +0 | 0.02% | 56,025 |
| 2023-02-13 | 2023-02-09 | 0.198 | 284,389 | +0 | 0.02% | 56,309 |
| 2023-02-10 | 2023-02-08 | 0.199 | 284,389 | +0 | 0.02% | 56,593 |
| 2023-02-09 | 2023-02-07 | 0.185 | 284,389 | +0 | 0.02% | 52,612 |
| 2023-02-08 | 2023-02-06 | 0.199 | 284,389 | +0 | 0.02% | 56,593 |
| 2023-02-07 | 2023-02-03 | 0.190 | 284,389 | +0 | 0.02% | 54,034 |
| 2023-02-06 | 2023-02-02 | 0.163 | 284,389 | +0 | 0.02% | 46,355 |
| 2023-02-03 | 2023-02-01 | 0.163 | 284,389 | +0 | 0.02% | 46,355 |
| 2023-02-02 | 2023-01-31 | 0.159 | 284,389 | +0 | 0.02% | 45,218 |
| 2023-02-01 | 2023-01-30 | 0.159 | 284,389 | +0 | 0.02% | 45,218 |
| 2023-01-31 | 2023-01-27 | 0.164 | 284,389 | +0 | 0.02% | 46,640 |
| 2023-01-30 | 2023-01-26 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-01-27 | 2023-01-20 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-01-26 | 2023-01-19 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-01-20 | 2023-01-18 | 0.169 | 284,389 | +0 | 0.02% | 48,062 |
| 2023-01-19 | 2023-01-17 | 0.168 | 284,389 | +0 | 0.02% | 47,777 |
| 2023-01-18 | 2023-01-16 | 0.167 | 284,389 | +0 | 0.02% | 47,493 |
| 2023-01-17 | 2023-01-13 | 0.154 | 284,389 | +0 | 0.02% | 43,796 |
| 2023-01-16 | 2023-01-12 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2023-01-13 | 2023-01-11 | 0.183 | 284,389 | +0 | 0.02% | 52,043 |
| 2023-01-12 | 2023-01-10 | 0.173 | 284,389 | +0 | 0.02% | 49,199 |
| 2023-01-11 | 2023-01-09 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2023-01-10 | 2023-01-06 | 0.158 | 284,389 | +0 | 0.02% | 44,933 |
| 2023-01-09 | 2023-01-05 | 0.140 | 284,389 | +0 | 0.02% | 39,814 |
| 2023-01-06 | 2023-01-04 | 0.140 | 284,389 | +0 | 0.02% | 39,814 |
| 2023-01-05 | 2023-01-03 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2023-01-04 | 2022-12-30 | 0.159 | 284,389 | +0 | 0.02% | 45,218 |
| 2023-01-03 | 2022-12-29 | 0.167 | 284,389 | +0 | 0.02% | 47,493 |
| 2022-12-30 | 2022-12-28 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-12-29 | 2022-12-23 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-12-28 | 2022-12-22 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-23 | 2022-12-21 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-22 | 2022-12-20 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-21 | 2022-12-19 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-20 | 2022-12-16 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-19 | 2022-12-15 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-16 | 2022-12-14 | 0.140 | 284,389 | +0 | 0.02% | 39,814 |
| 2022-12-15 | 2022-12-13 | 0.145 | 284,389 | +0 | 0.02% | 41,236 |
| 2022-12-14 | 2022-12-12 | 0.145 | 284,389 | +0 | 0.02% | 41,236 |
| 2022-12-13 | 2022-12-09 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-12 | 2022-12-08 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-09 | 2022-12-07 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-08 | 2022-12-06 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-07 | 2022-12-05 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-12-06 | 2022-12-02 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-05 | 2022-12-01 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-02 | 2022-11-30 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-12-01 | 2022-11-29 | 0.163 | 284,389 | +0 | 0.02% | 46,355 |
| 2022-11-30 | 2022-11-28 | 0.180 | 284,389 | +0 | 0.02% | 51,190 |
| 2022-11-29 | 2022-11-25 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-11-28 | 2022-11-24 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-11-25 | 2022-11-23 | 0.165 | 284,389 | +0 | 0.02% | 46,924 |
| 2022-11-24 | 2022-11-22 | 0.167 | 284,389 | +0 | 0.02% | 47,493 |
| 2022-11-23 | 2022-11-21 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-11-22 | 2022-11-18 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-11-21 | 2022-11-17 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-11-18 | 2022-11-16 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-11-17 | 2022-11-15 | 0.160 | 284,389 | +0 | 0.02% | 45,502 |
| 2022-11-16 | 2022-11-14 | 0.150 | 284,389 | +0 | 0.02% | 42,658 |
| 2022-11-15 | 2022-11-11 | 0.136 | 284,389 | +0 | 0.02% | 38,677 |
| 2022-11-14 | 2022-11-10 | 0.137 | 284,389 | +0 | 0.02% | 38,961 |
| 2022-11-11 | 2022-11-09 | 0.121 | 284,389 | +0 | 0.02% | 34,411 |
| 2022-11-10 | 2022-11-08 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-11-09 | 2022-11-07 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-11-08 | 2022-11-04 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-11-07 | 2022-11-03 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-11-04 | 2022-11-02 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-11-03 | 2022-11-01 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-11-02 | 2022-10-31 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-11-01 | 2022-10-28 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-31 | 2022-10-27 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-28 | 2022-10-26 | 0.125 | 284,389 | +0 | 0.02% | 35,549 |
| 2022-10-27 | 2022-10-25 | 0.125 | 284,389 | +0 | 0.02% | 35,549 |
| 2022-10-26 | 2022-10-24 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-25 | 2022-10-21 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-24 | 2022-10-20 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-21 | 2022-10-19 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-10-20 | 2022-10-18 | 0.125 | 284,389 | +0 | 0.02% | 35,549 |
| 2022-10-19 | 2022-10-17 | 0.125 | 284,389 | +0 | 0.02% | 35,549 |
| 2022-10-18 | 2022-10-14 | 0.140 | 284,389 | +0 | 0.02% | 39,814 |
| 2022-10-17 | 2022-10-13 | 0.143 | 284,389 | +0 | 0.02% | 40,668 |
| 2022-10-14 | 2022-10-12 | 0.140 | 284,389 | +0 | 0.02% | 39,814 |
| 2022-10-13 | 2022-10-11 | 0.128 | 284,389 | +0 | 0.02% | 36,402 |
| 2022-10-12 | 2022-10-10 | 0.105 | 284,389 | +0 | 0.02% | 29,861 |
| 2022-10-11 | 2022-10-07 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-10-10 | 2022-10-06 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-10-07 | 2022-10-05 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-10-06 | 2022-10-03 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-10-05 | 2022-09-30 | 0.108 | 284,389 | +0 | 0.02% | 30,714 |
| 2022-10-03 | 2022-09-29 | 0.100 | 284,389 | +0 | 0.02% | 28,439 |
| 2022-09-30 | 2022-09-28 | 0.105 | 284,389 | +0 | 0.02% | 29,861 |
| 2022-09-29 | 2022-09-27 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-09-28 | 2022-09-26 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-09-27 | 2022-09-23 | 0.110 | 284,389 | +0 | 0.02% | 31,283 |
| 2022-09-26 | 2022-09-22 | 0.109 | 284,389 | +0 | 0.02% | 30,998 |
| 2022-09-23 | 2022-09-21 | 0.109 | 284,389 | +0 | 0.02% | 30,998 |
| 2022-09-22 | 2022-09-20 | 0.112 | 284,389 | +0 | 0.02% | 31,852 |
| 2022-09-21 | 2022-09-19 | 0.112 | 284,389 | +0 | 0.02% | 31,852 |
| 2022-09-20 | 2022-09-16 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-19 | 2022-09-15 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-16 | 2022-09-14 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-15 | 2022-09-13 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-14 | 2022-09-09 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-13 | 2022-09-08 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-09-09 | 2022-09-07 | 0.123 | 284,389 | +0 | 0.02% | 34,980 |
| 2022-09-08 | 2022-09-06 | 0.120 | 284,389 | +0 | 0.02% | 34,127 |
| 2022-09-07 | 2022-09-05 | 0.120 | 284,389 | +0 | 0.02% | 34,127 |
| 2022-09-06 | 2022-09-02 | 0.120 | 284,389 | +0 | 0.02% | 34,127 |
| 2022-09-05 | 2022-09-01 | 0.121 | 284,389 | +0 | 0.02% | 34,411 |
| 2022-09-02 | 2022-08-31 | 0.121 | 284,389 | +0 | 0.02% | 34,411 |
| 2022-09-01 | 2022-08-30 | 0.120 | 284,389 | +0 | 0.02% | 34,127 |
| 2022-08-31 | 2022-08-29 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-08-30 | 2022-08-26 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-08-29 | 2022-08-25 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-08-26 | 2022-08-24 | 0.115 | 284,389 | +0 | 0.02% | 32,705 |
| 2022-08-25 | 2022-08-23 | 0.109 | 284,389 | +0 | 0.02% | 30,998 |
| 2022-08-24 | 2022-08-22 | 0.128 | 284,389 | +0 | 0.02% | 36,402 |
| 2022-08-23 | 2022-08-19 | 0.128 | 284,389 | +0 | 0.02% | 36,402 |
| 2022-08-22 | 2022-08-18 | 0.116 | 284,389 | +0 | 0.02% | 32,989 |
| 2022-08-19 | 2022-08-17 | 0.113 | 284,389 | +0 | 0.02% | 32,136 |
| 2022-08-18 | 2022-08-16 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-08-17 | 2022-08-15 | 0.119 | 284,389 | +0 | 0.02% | 33,842 |
| 2022-08-16 | 2022-08-12 | 0.128 | 284,389 | +0 | 0.02% | 36,402 |
| 2022-08-15 | 2022-08-11 | 0.127 | 284,389 | +0 | 0.02% | 36,117 |
| 2022-08-12 | 2022-08-10 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-08-11 | 2022-08-09 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-08-10 | 2022-08-08 | 0.125 | 284,389 | +0 | 0.02% | 35,549 |
| 2022-08-09 | 2022-08-05 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-08-08 | 2022-08-04 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-08-05 | 2022-08-03 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-08-04 | 2022-08-02 | 0.147 | 284,389 | +0 | 0.02% | 41,805 |
| 2022-08-03 | 2022-08-01 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-08-02 | 2022-07-29 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-08-01 | 2022-07-28 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-29 | 2022-07-27 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-28 | 2022-07-26 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-27 | 2022-07-25 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-26 | 2022-07-22 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-25 | 2022-07-21 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-22 | 2022-07-20 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-21 | 2022-07-19 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-20 | 2022-07-18 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-19 | 2022-07-15 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-18 | 2022-07-14 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-15 | 2022-07-13 | 0.132 | 284,389 | +0 | 0.02% | 37,539 |
| 2022-07-14 | 2022-07-12 | 0.133 | 284,389 | +0 | 0.02% | 37,824 |
| 2022-07-13 | 2022-07-11 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-12 | 2022-07-08 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-11 | 2022-07-07 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-08 | 2022-07-06 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-07 | 2022-07-05 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-07-06 | 2022-07-04 | 0.131 | 284,389 | +0 | 0.02% | 37,255 |
| 2022-07-05 | 2022-06-30 | 0.136 | 284,389 | +0 | 0.02% | 38,677 |
| 2022-07-04 | 2022-06-29 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-06-30 | 2022-06-28 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-06-29 | 2022-06-27 | 0.139 | 284,389 | +0 | 0.02% | 39,530 |
| 2022-06-28 | 2022-06-24 | 0.146 | 284,389 | +0 | 0.02% | 41,521 |
| 2022-06-27 | 2022-06-23 | 0.130 | 284,389 | +0 | 0.02% | 36,971 |
| 2022-06-24 | 2022-06-22 | 0.151 | 284,389 | +0 | 0.02% | 42,943 |
| 2022-06-23 | 2022-06-21 | 0.149 | 284,389 | +0 | 0.02% | 42,374 |
| 2022-06-22 | 2022-06-20 | 0.162 | 284,389 | +0 | 0.02% | 46,071 |
| 2022-06-21 | 2022-06-17 | 0.166 | 284,389 | +0 | 0.02% | 47,209 |
| 2022-06-20 | 2022-06-16 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-06-17 | 2022-06-15 | 0.173 | 284,389 | +0 | 0.02% | 49,199 |
| 2022-06-16 | 2022-06-14 | 0.172 | 284,389 | +0 | 0.02% | 48,915 |
| 2022-06-15 | 2022-06-13 | 0.175 | 284,389 | +0 | 0.02% | 49,768 |
| 2022-06-14 | 2022-06-10 | 0.176 | 284,389 | +0 | 0.02% | 50,052 |
| 2022-06-13 | 2022-06-09 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-06-10 | 2022-06-08 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-06-09 | 2022-06-07 | 0.170 | 284,389 | +0 | 0.02% | 48,346 |
| 2022-06-08 | 2022-06-06 | 0.186 | 284,389 | +0 | 0.02% | 52,896 |
| 2022-06-07 | 2022-06-02 | 0.186 | 284,389 | +0 | 0.02% | 52,896 |
| 2022-06-06 | 2022-06-01 | 0.192 | 284,389 | +0 | 0.02% | 54,603 |
| 2022-06-02 | 2022-05-31 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2022-06-01 | 2022-05-30 | 0.174 | 284,389 | +0 | 0.02% | 49,484 |
| 2022-05-31 | 2022-05-27 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2022-05-30 | 2022-05-26 | 0.182 | 284,389 | +0 | 0.02% | 51,759 |
| 2022-05-27 | 2022-05-25 | 0.178 | 284,389 | +0 | 0.02% | 50,621 |
| 2022-05-26 | 2022-05-24 | 0.210 | 284,389 | +0 | 0.02% | 59,722 |
| 2022-05-25 | 2022-05-23 | 0.224 | 284,389 | +0 | 0.02% | 63,703 |
| 2022-05-24 | 2022-05-20 | 0.224 | 284,389 | +0 | 0.02% | 63,703 |
| 2022-05-23 | 2022-05-19 | 0.228 | 284,389 | +0 | 0.02% | 64,841 |
| 2022-05-20 | 2022-05-18 | 0.228 | 284,389 | +0 | 0.02% | 64,841 |
| 2022-05-19 | 2022-05-17 | 0.234 | 284,389 | +0 | 0.02% | 66,547 |
| 2022-05-18 | 2022-05-16 | 0.235 | 284,389 | +0 | 0.02% | 66,831 |
| 2022-05-17 | 2022-05-13 | 0.238 | 284,389 | +0 | 0.02% | 67,685 |
| 2022-05-16 | 2022-05-12 | 0.240 | 284,389 | -7,000,000 | 0.02% | 68,253 |
| 2022-05-13 | 2022-05-11 | 0.233 | 7,284,389 | -7,900,000 | 0.61% | 1,697,263 |
| 2022-05-04 | 2022-04-29 | 0.260 | 15,184,389 | -3,600,000 | 1.27% | 3,947,941 |
| 2022-05-03 | 2022-04-28 | 0.260 | 18,784,389 | -2,500,000 | 1.57% | 4,883,941 |
| 2022-04-27 | 2022-04-25 | 0.265 | 21,284,389 | -2,000,000 | 1.77% | 5,640,363 |
| 2022-04-14 | 2022-04-12 | 0.280 | 23,284,389 | -2,000,000 | 1.94% | 6,519,629 |
| 2022-02-16 | 2022-02-14 | 0.146 | 25,284,389 | -50,000 | 2.53% | 3,691,521 |
| 2022-02-08 | 2022-02-04 | 0.138 | 25,334,389 | +50,000 | 2.53% | 3,496,146 |
| 2021-12-16 | 2021-12-14 | 0.115 | 25,284,389 | +25,000,000 | 2.53% | 2,907,705 |
| 2021-12-10 | 2021-12-08 | 0.102 | 284,389 | -8,200,000 | 0.03% | 29,008 |
| 2021-04-01 | 2021-03-30 | 0.086 | 8,484,389 | +8,200,000 | 0.85% | 729,657 |
| 2021-02-22 | 2021-02-18 | 0.090 | 284,389 | -100,000 | 0.03% | 25,595 |
| 2020-12-29 | 2020-12-24 | 0.093 | 384,389 | +100,000 | 0.04% | 35,748 |
| 2020-11-03 | 2020-10-30 | 0.082 | 284,389 | -70,000 | 0.03% | 23,320 |
| 2020-10-14 | 2020-10-09 | 0.092 | 354,389 | -2,439 | 0.04% | 32,604 |
| 2020-09-16 | 2020-09-14 | 0.095 | 356,828 | +70,000 | 0.04% | 33,899 |
| 2020-05-18 | 2020-05-14 | 0.071 | 286,828 | -80,000 | 0.03% | 20,365 |
| 2020-02-18 | 2020-02-14 | 0.070 | 366,828 | -122 | 0.04% | 25,678 |
| 2019-11-19 | 2019-11-15 | 0.069 | 366,950 | +82,439 | 0.04% | 25,320 |
| 2019-08-02 | 2019-07-31 | 0.123 | 284,511 | -310,000 | 0.03% | 34,995 |
| 2019-05-06 | 2019-05-02 | 0.190 | 594,511 | -200,000 | 0.06% | 112,957 |
| 2019-05-03 | 2019-04-30 | 0.237 | 794,511 | -390,000 | 0.08% | 188,299 |
| 2019-04-18 | 2019-04-16 | 0.185 | 1,184,511 | -140,000 | 0.12% | 219,135 |
| 2019-04-17 | 2019-04-15 | 0.206 | 1,324,511 | +640,000 | 0.13% | 272,849 |
| 2019-04-16 | 2019-04-12 | 0.247 | 684,511 | +200,000 | 0.07% | 169,074 |
| 2019-04-10 | 2019-04-08 | 0.195 | 484,511 | -80,000 | 0.05% | 94,480 |
| 2019-04-02 | 2019-03-29 | 0.192 | 564,511 | -2,683 | 0.06% | 108,386 |
| 2019-02-18 | 2019-02-14 | 0.190 | 567,194 | -60,000 | 0.06% | 107,767 |
| 2019-01-16 | 2019-01-14 | 0.210 | 627,194 | -180,000 | 0.06% | 131,711 |
| 2019-01-08 | 2019-01-04 | 0.223 | 807,194 | -40,000 | 0.08% | 180,004 |
| 2019-01-04 | 2019-01-02 | 0.232 | 847,194 | +100,000 | 0.08% | 196,549 |
| 2019-01-03 | 2018-12-31 | 0.246 | 747,194 | +140,000 | 0.07% | 183,810 |
| 2018-12-17 | 2018-12-13 | 0.243 | 607,194 | +180,000 | 0.06% | 147,548 |
| 2018-12-06 | 2018-12-04 | 0.231 | 427,194 | +100,000 | 0.04% | 98,682 |
| 2018-11-23 | 2018-11-21 | 0.230 | 327,194 | +80,000 | 0.03% | 75,255 |
| 2018-11-22 | 2018-11-20 | 0.255 | 247,194 | -80,000 | 0.02% | 63,034 |
| 2018-11-09 | 2018-11-07 | 0.221 | 327,194 | -20,000 | 0.03% | 72,310 |
| 2018-11-08 | 2018-11-06 | 0.228 | 347,194 | +50,000 | 0.03% | 79,160 |
| 2018-11-07 | 2018-11-05 | 0.230 | 297,194 | -20,000 | 0.03% | 68,355 |
| 2018-11-06 | 2018-11-02 | 0.223 | 317,194 | -122 | 0.03% | 70,734 |
| 2018-10-26 | 2018-10-24 | 0.236 | 317,316 | -50,000 | 0.03% | 74,887 |
| 2018-10-19 | 2018-10-16 | 0.242 | 367,316 | 0.04% | 88,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy