History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 18,892,023 | +0 | 0.98% | 1,284,658 |
| 2025-10-13 | 2025-10-09 | 0.068 | 18,892,023 | +0 | 0.98% | 1,284,658 |
| 2025-10-10 | 2025-10-08 | 0.068 | 18,892,023 | +0 | 0.98% | 1,284,658 |
| 2025-10-09 | 2025-10-06 | 0.073 | 18,892,023 | +0 | 0.98% | 1,379,118 |
| 2025-10-08 | 2025-10-03 | 0.066 | 18,892,023 | +0 | 0.98% | 1,246,874 |
| 2025-10-06 | 2025-10-02 | 0.064 | 18,892,023 | +0 | 0.98% | 1,209,089 |
| 2025-10-03 | 2025-09-30 | 0.064 | 18,892,023 | +0 | 0.98% | 1,209,089 |
| 2025-10-02 | 2025-09-29 | 0.068 | 18,892,023 | +0 | 0.98% | 1,284,658 |
| 2025-09-30 | 2025-09-26 | 0.070 | 18,892,023 | +0 | 0.98% | 1,322,442 |
| 2025-09-29 | 2025-09-25 | 0.063 | 18,892,023 | +0 | 0.98% | 1,190,197 |
| 2025-09-26 | 2025-09-24 | 0.063 | 18,892,023 | +0 | 0.98% | 1,190,197 |
| 2025-09-25 | 2025-09-23 | 0.066 | 18,892,023 | +0 | 0.98% | 1,246,874 |
| 2025-09-24 | 2025-09-22 | 0.065 | 18,892,023 | +0 | 0.98% | 1,227,981 |
| 2025-09-23 | 2025-09-19 | 0.066 | 18,892,023 | +0 | 0.98% | 1,246,874 |
| 2025-09-22 | 2025-09-18 | 0.066 | 18,892,023 | +0 | 0.98% | 1,246,874 |
| 2025-09-19 | 2025-09-17 | 0.066 | 18,892,023 | +0 | 0.98% | 1,246,874 |
| 2025-09-18 | 2025-09-16 | 0.072 | 18,892,023 | +0 | 0.98% | 1,360,226 |
| 2025-09-17 | 2025-09-15 | 0.072 | 18,892,023 | +0 | 0.98% | 1,360,226 |
| 2025-09-16 | 2025-09-12 | 0.052 | 18,892,023 | +0 | 0.98% | 982,385 |
| 2025-09-15 | 2025-09-11 | 0.062 | 18,892,023 | +0 | 0.98% | 1,171,305 |
| 2025-09-12 | 2025-09-10 | 0.065 | 18,892,023 | +0 | 0.98% | 1,227,981 |
| 2025-09-11 | 2025-09-09 | 0.067 | 18,892,023 | +0 | 0.98% | 1,265,766 |
| 2025-09-10 | 2025-09-08 | 0.071 | 18,892,023 | +0 | 0.98% | 1,341,334 |
| 2025-09-09 | 2025-09-05 | 0.073 | 18,892,023 | +0 | 0.98% | 1,379,118 |
| 2025-09-08 | 2025-09-04 | 0.073 | 18,892,023 | +0 | 0.98% | 1,379,118 |
| 2025-09-05 | 2025-09-03 | 0.072 | 18,892,023 | +0 | 0.98% | 1,360,226 |
| 2025-09-04 | 2025-09-02 | 0.075 | 18,892,023 | +0 | 0.98% | 1,416,902 |
| 2025-09-03 | 2025-09-01 | 0.076 | 18,892,023 | +0 | 0.98% | 1,435,794 |
| 2025-09-02 | 2025-08-29 | 0.075 | 18,892,023 | +0 | 0.98% | 1,416,902 |
| 2025-09-01 | 2025-08-28 | 0.075 | 18,892,023 | +0 | 0.98% | 1,416,902 |
| 2025-08-29 | 2025-08-27 | 0.077 | 18,892,023 | +0 | 0.98% | 1,454,686 |
| 2025-08-28 | 2025-08-26 | 0.077 | 18,892,023 | +0 | 0.98% | 1,454,686 |
| 2025-08-27 | 2025-08-25 | 0.077 | 18,892,023 | +0 | 0.98% | 1,454,686 |
| 2025-08-26 | 2025-08-22 | 0.076 | 18,892,023 | +0 | 0.98% | 1,435,794 |
| 2025-08-25 | 2025-08-21 | 0.076 | 18,892,023 | +0 | 0.98% | 1,435,794 |
| 2025-08-22 | 2025-08-20 | 0.073 | 18,892,023 | +0 | 0.98% | 1,379,118 |
| 2025-08-21 | 2025-08-19 | 0.082 | 18,892,023 | +0 | 0.98% | 1,549,146 |
| 2025-08-20 | 2025-08-18 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-08-19 | 2025-08-15 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-08-18 | 2025-08-14 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-08-15 | 2025-08-13 | 0.089 | 18,892,023 | +0 | 0.98% | 1,681,390 |
| 2025-08-14 | 2025-08-12 | 0.078 | 18,892,023 | +0 | 0.98% | 1,473,578 |
| 2025-08-13 | 2025-08-11 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-08-12 | 2025-08-08 | 0.082 | 18,892,023 | +0 | 0.98% | 1,549,146 |
| 2025-08-11 | 2025-08-07 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-08-08 | 2025-08-06 | 0.083 | 18,892,023 | +0 | 0.98% | 1,568,038 |
| 2025-08-07 | 2025-08-05 | 0.083 | 18,892,023 | +0 | 0.98% | 1,568,038 |
| 2025-08-06 | 2025-08-04 | 0.083 | 18,892,023 | +0 | 0.98% | 1,568,038 |
| 2025-08-05 | 2025-08-01 | 0.083 | 18,892,023 | +0 | 0.98% | 1,568,038 |
| 2025-08-04 | 2025-07-31 | 0.083 | 18,892,023 | +0 | 0.98% | 1,568,038 |
| 2025-08-01 | 2025-07-30 | 0.081 | 18,892,023 | +0 | 0.98% | 1,530,254 |
| 2025-07-31 | 2025-07-29 | 0.084 | 18,892,023 | +0 | 0.98% | 1,586,930 |
| 2025-07-30 | 2025-07-28 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-07-29 | 2025-07-25 | 0.080 | 18,892,023 | +0 | 0.98% | 1,511,362 |
| 2025-07-28 | 2025-07-24 | 0.084 | 18,892,023 | +0 | 0.98% | 1,586,930 |
| 2025-07-25 | 2025-07-23 | 0.082 | 18,892,023 | +0 | 0.98% | 1,549,146 |
| 2025-07-24 | 2025-07-22 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-23 | 2025-07-21 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-22 | 2025-07-18 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-21 | 2025-07-17 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-18 | 2025-07-16 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-17 | 2025-07-15 | 0.086 | 18,892,023 | +0 | 0.98% | 1,624,714 |
| 2025-07-16 | 2025-07-14 | 0.087 | 18,892,023 | +0 | 0.98% | 1,643,606 |
| 2025-07-15 | 2025-07-11 | 0.084 | 18,892,023 | +0 | 0.98% | 1,586,930 |
| 2025-07-14 | 2025-07-10 | 0.084 | 18,892,023 | +0 | 0.98% | 1,586,930 |
| 2025-07-11 | 2025-07-09 | 0.082 | 18,892,023 | +0 | 0.98% | 1,549,146 |
| 2025-07-10 | 2025-07-08 | 0.098 | 18,892,023 | +0 | 0.98% | 1,851,418 |
| 2025-07-09 | 2025-07-07 | 0.100 | 18,892,023 | +0 | 0.98% | 1,889,202 |
| 2025-07-08 | 2025-07-04 | 0.100 | 18,892,023 | +0 | 0.98% | 1,889,202 |
| 2025-07-07 | 2025-07-03 | 0.101 | 18,892,023 | +0 | 0.98% | 1,908,094 |
| 2025-07-04 | 2025-07-02 | 0.104 | 18,892,023 | +0 | 0.98% | 1,964,770 |
| 2025-07-03 | 2025-06-30 | 0.104 | 18,892,023 | +0 | 0.98% | 1,964,770 |
| 2025-07-02 | 2025-06-27 | 0.091 | 18,892,023 | +0 | 0.98% | 1,719,174 |
| 2025-06-30 | 2025-06-26 | 0.087 | 18,892,023 | +0 | 0.98% | 1,643,606 |
| 2025-06-27 | 2025-06-25 | 0.088 | 18,892,023 | +0 | 0.98% | 1,662,498 |
| 2025-06-26 | 2025-06-24 | 0.082 | 18,892,023 | +0 | 0.98% | 1,549,146 |
| 2025-06-25 | 2025-06-23 | 0.096 | 18,892,023 | +0 | 0.98% | 1,813,634 |
| 2025-06-24 | 2025-06-20 | 0.096 | 18,892,023 | +0 | 0.98% | 1,813,634 |
| 2025-06-23 | 2025-06-19 | 0.087 | 18,892,023 | +0 | 0.98% | 1,643,606 |
| 2025-06-20 | 2025-06-18 | 0.102 | 18,892,023 | +0 | 0.98% | 1,926,986 |
| 2025-06-19 | 2025-06-17 | 0.092 | 18,892,023 | +0 | 0.98% | 1,738,066 |
| 2025-06-18 | 2025-06-16 | 0.100 | 18,892,023 | +0 | 0.98% | 1,889,202 |
| 2025-06-17 | 2025-06-13 | 0.090 | 18,892,023 | +0 | 0.98% | 1,700,282 |
| 2025-06-16 | 2025-06-12 | 0.111 | 18,892,023 | +0 | 0.98% | 2,097,015 |
| 2025-06-13 | 2025-06-11 | 0.111 | 18,892,023 | +0 | 0.98% | 2,097,015 |
| 2025-06-12 | 2025-06-10 | 0.112 | 18,892,023 | +0 | 0.98% | 2,115,907 |
| 2025-06-11 | 2025-06-09 | 0.112 | 18,892,023 | +0 | 0.98% | 2,115,907 |
| 2025-06-10 | 2025-06-06 | 0.103 | 18,892,023 | +0 | 0.98% | 1,945,878 |
| 2025-06-09 | 2025-06-05 | 0.111 | 18,892,023 | +0 | 0.98% | 2,097,015 |
| 2025-06-06 | 2025-06-04 | 0.128 | 18,892,023 | +0 | 0.98% | 2,418,179 |
| 2025-06-05 | 2025-06-03 | 0.128 | 18,892,023 | +0 | 0.98% | 2,418,179 |
| 2025-06-04 | 2025-06-02 | 0.128 | 18,892,023 | +0 | 0.98% | 2,418,179 |
| 2025-06-03 | 2025-05-30 | 0.128 | 18,892,023 | +0 | 0.98% | 2,418,179 |
| 2025-06-02 | 2025-05-29 | 0.128 | 18,892,023 | +0 | 0.98% | 2,418,179 |
| 2025-05-30 | 2025-05-28 | 0.130 | 18,892,023 | +0 | 0.98% | 2,455,963 |
| 2025-05-29 | 2025-05-27 | 0.130 | 18,892,023 | +0 | 0.98% | 2,455,963 |
| 2025-05-28 | 2025-05-26 | 0.130 | 18,892,023 | +0 | 0.98% | 2,455,963 |
| 2025-05-27 | 2025-05-23 | 0.131 | 18,892,023 | +0 | 0.98% | 2,474,855 |
| 2025-05-26 | 2025-05-22 | 0.132 | 18,892,023 | +0 | 0.98% | 2,493,747 |
| 2025-05-23 | 2025-05-21 | 0.133 | 18,892,023 | +0 | 0.98% | 2,512,639 |
| 2025-05-22 | 2025-05-20 | 0.134 | 18,892,023 | +0 | 0.98% | 2,531,531 |
| 2025-05-21 | 2025-05-19 | 0.136 | 18,892,023 | +0 | 0.98% | 2,569,315 |
| 2025-05-20 | 2025-05-16 | 0.136 | 18,892,023 | +0 | 0.98% | 2,569,315 |
| 2025-05-19 | 2025-05-15 | 0.137 | 18,892,023 | +0 | 0.98% | 2,588,207 |
| 2025-05-16 | 2025-05-14 | 0.137 | 18,892,023 | +0 | 0.98% | 2,588,207 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,892,023 | +0 | 0.98% | 2,607,099 |
| 2025-05-14 | 2025-05-12 | 0.140 | 18,892,023 | +0 | 0.98% | 2,644,883 |
| 2025-05-13 | 2025-05-09 | 0.151 | 18,892,023 | +0 | 0.98% | 2,852,695 |
| 2025-05-12 | 2025-05-08 | 0.156 | 18,892,023 | -100,000 | 0.98% | 2,947,156 |
| 2025-04-29 | 2025-04-25 | 0.150 | 18,992,023 | -100,000 | 0.99% | 2,848,803 |
| 2025-04-10 | 2025-04-08 | 0.150 | 19,092,023 | -20,000 | 0.99% | 2,863,803 |
| 2025-03-27 | 2025-03-25 | 0.148 | 19,112,023 | -100,000 | 0.99% | 2,828,579 |
| 2025-02-18 | 2025-02-14 | 0.149 | 19,212,023 | -10,000 | 1.01% | 2,862,591 |
| 2024-02-22 | 2024-02-20 | 0.137 | 19,222,023 | +90,000 | 1.01% | 2,633,417 |
| 2024-01-30 | 2024-01-26 | 0.105 | 19,132,023 | +100,000 | 1.01% | 2,008,862 |
| 2024-01-25 | 2024-01-23 | 0.105 | 19,032,023 | +110,000 | 1.00% | 1,998,362 |
| 2024-01-24 | 2024-01-22 | 0.105 | 18,922,023 | +160,000 | 1.00% | 1,986,812 |
| 2023-11-22 | 2023-11-20 | 0.099 | 18,762,023 | +10,000 | 0.99% | 1,857,440 |
| 2023-11-16 | 2023-11-14 | 0.097 | 18,752,023 | +140,000 | 0.99% | 1,818,946 |
| 2023-11-08 | 2023-11-06 | 0.091 | 18,612,023 | +10,000 | 0.98% | 1,693,694 |
| 2023-10-30 | 2023-10-26 | 0.101 | 18,602,023 | +200,000 | 0.98% | 1,878,804 |
| 2023-07-05 | 2023-07-03 | 0.173 | 18,402,023 | -300,000 | 0.99% | 3,183,550 |
| 2023-07-04 | 2023-06-30 | 0.189 | 18,702,023 | -300,000 | 1.01% | 3,534,682 |
| 2023-06-29 | 2023-06-27 | 0.185 | 19,002,023 | -350,000 | 1.02% | 3,515,374 |
| 2023-06-28 | 2023-06-26 | 0.168 | 19,352,023 | -200,000 | 1.04% | 3,251,140 |
| 2023-04-17 | 2023-04-13 | 0.175 | 19,552,023 | -40,000 | 1.05% | 3,421,604 |
| 2023-04-13 | 2023-04-11 | 0.170 | 19,592,023 | -40,000 | 1.05% | 3,330,644 |
| 2023-02-24 | 2023-02-22 | 0.178 | 19,632,023 | +130,000 | 1.42% | 3,494,500 |
| 2023-02-22 | 2023-02-20 | 0.180 | 19,502,023 | +60,000 | 1.41% | 3,510,364 |
| 2023-02-21 | 2023-02-17 | 0.175 | 19,442,023 | +320,000 | 1.41% | 3,402,354 |
| 2023-02-16 | 2023-02-14 | 0.175 | 19,122,023 | +200,000 | 1.38% | 3,346,354 |
| 2023-02-08 | 2023-02-06 | 0.199 | 18,922,023 | -120,000 | 1.37% | 3,765,483 |
| 2023-02-03 | 2023-02-01 | 0.163 | 19,042,023 | -20,000 | 1.38% | 3,103,850 |
| 2023-01-31 | 2023-01-27 | 0.164 | 19,062,023 | -20,000 | 1.38% | 3,126,172 |
| 2023-01-12 | 2023-01-10 | 0.173 | 19,082,023 | -260,000 | 1.38% | 3,301,190 |
| 2022-11-29 | 2022-11-25 | 0.170 | 19,342,023 | -360,000 | 1.43% | 3,288,144 |
| 2022-10-19 | 2022-10-17 | 0.125 | 19,702,023 | +70,000 | 1.64% | 2,462,753 |
| 2022-10-18 | 2022-10-14 | 0.140 | 19,632,023 | +70,000 | 1.64% | 2,748,483 |
| 2022-10-17 | 2022-10-13 | 0.143 | 19,562,023 | +10,000 | 1.63% | 2,797,369 |
| 2022-10-14 | 2022-10-12 | 0.140 | 19,552,023 | +40,000 | 1.63% | 2,737,283 |
| 2022-10-13 | 2022-10-11 | 0.128 | 19,512,023 | +50,000 | 1.63% | 2,497,539 |
| 2022-10-12 | 2022-10-10 | 0.105 | 19,462,023 | +100,000 | 1.62% | 2,043,512 |
| 2022-10-06 | 2022-10-03 | 0.100 | 19,362,023 | +250,000 | 1.61% | 1,936,202 |
| 2022-09-14 | 2022-09-09 | 0.119 | 19,112,023 | +130,000 | 1.59% | 2,274,331 |
| 2022-08-16 | 2022-08-12 | 0.128 | 18,982,023 | +80,000 | 1.58% | 2,429,699 |
| 2022-06-23 | 2022-06-21 | 0.149 | 18,902,023 | -400,000 | 1.58% | 2,816,401 |
| 2022-06-22 | 2022-06-20 | 0.162 | 19,302,023 | -330,000 | 1.61% | 3,126,928 |
| 2022-06-21 | 2022-06-17 | 0.166 | 19,632,023 | -190,000 | 1.64% | 3,258,916 |
| 2022-06-20 | 2022-06-16 | 0.170 | 19,822,023 | -100,000 | 1.65% | 3,369,744 |
| 2022-06-09 | 2022-06-07 | 0.170 | 19,922,023 | -150,000 | 1.66% | 3,386,744 |
| 2022-05-19 | 2022-05-17 | 0.234 | 20,072,023 | -10,000 | 1.67% | 4,696,853 |
| 2022-05-18 | 2022-05-16 | 0.235 | 20,082,023 | -290,000 | 1.67% | 4,719,275 |
| 2022-05-16 | 2022-05-12 | 0.240 | 20,372,023 | +5,880,000 | 1.70% | 4,889,286 |
| 2022-05-13 | 2022-05-11 | 0.233 | 14,492,023 | +2,280,000 | 1.21% | 3,376,641 |
| 2022-05-12 | 2022-05-10 | 0.235 | 12,212,023 | -2,170,000 | 1.02% | 2,869,825 |
| 2022-05-11 | 2022-05-06 | 0.240 | 14,382,023 | -1,370,000 | 1.20% | 3,451,686 |
| 2022-05-10 | 2022-05-05 | 0.243 | 15,752,023 | +30,000 | 1.31% | 3,827,742 |
| 2022-04-29 | 2022-04-27 | 0.265 | 15,722,023 | -150,000 | 1.31% | 4,166,336 |
| 2022-04-12 | 2022-04-08 | 0.240 | 15,872,023 | +150,000 | 1.32% | 3,809,286 |
| 2022-04-04 | 2022-03-31 | 0.188 | 15,722,023 | +100,000 | 1.31% | 2,955,740 |
| 2022-04-01 | 2022-03-30 | 0.188 | 15,622,023 | +600,000 | 1.30% | 2,936,940 |
| 2022-03-31 | 2022-03-29 | 0.188 | 15,022,023 | +200,000 | 1.25% | 2,824,140 |
| 2022-03-30 | 2022-03-28 | 0.198 | 14,822,023 | +220,000 | 1.24% | 2,934,761 |
| 2022-03-25 | 2022-03-23 | 0.194 | 14,602,023 | +70,000 | 1.22% | 2,832,792 |
| 2022-03-23 | 2022-03-21 | 0.195 | 14,532,023 | +8,360,000 | 1.21% | 2,833,744 |
| 2022-03-22 | 2022-03-18 | 0.196 | 6,172,023 | +300,000 | 0.51% | 1,209,717 |
| 2022-03-18 | 2022-03-16 | 0.190 | 5,872,023 | +240,000 | 0.49% | 1,115,684 |
| 2022-03-17 | 2022-03-15 | 0.177 | 5,632,023 | +20,000 | 0.47% | 996,868 |
| 2022-03-16 | 2022-03-14 | 0.187 | 5,612,023 | +250,000 | 0.47% | 1,049,448 |
| 2022-03-03 | 2022-03-01 | 0.206 | 5,362,023 | -540,000 | 0.45% | 1,104,577 |
| 2022-03-01 | 2022-02-25 | 0.218 | 5,902,023 | +180,000 | 0.49% | 1,286,641 |
| 2022-02-28 | 2022-02-24 | 0.200 | 5,722,023 | +130,000 | 0.48% | 1,144,405 |
| 2022-02-25 | 2022-02-23 | 0.200 | 5,592,023 | +1,370,000 | 0.47% | 1,118,405 |
| 2022-02-23 | 2022-02-21 | 0.168 | 4,222,023 | +120,000 | 0.35% | 709,300 |
| 2022-02-22 | 2022-02-18 | 0.152 | 4,102,023 | +100,000 | 0.34% | 623,507 |
| 2022-02-21 | 2022-02-17 | 0.148 | 4,002,023 | +170,000 | 0.40% | 592,299 |
| 2022-02-18 | 2022-02-16 | 0.145 | 3,832,023 | +60,000 | 0.38% | 555,643 |
| 2022-02-17 | 2022-02-15 | 0.145 | 3,772,023 | +250,000 | 0.38% | 546,943 |
| 2022-02-16 | 2022-02-14 | 0.146 | 3,522,023 | +50,000 | 0.35% | 514,215 |
| 2022-02-15 | 2022-02-11 | 0.146 | 3,472,023 | +300,000 | 0.35% | 506,915 |
| 2022-02-14 | 2022-02-10 | 0.145 | 3,172,023 | +500,000 | 0.32% | 459,943 |
| 2022-02-11 | 2022-02-09 | 0.140 | 2,672,023 | +200,000 | 0.27% | 374,083 |
| 2022-02-10 | 2022-02-08 | 0.140 | 2,472,023 | +490,000 | 0.25% | 346,083 |
| 2022-02-07 | 2022-01-31 | 0.088 | 1,982,023 | +150,000 | 0.20% | 174,418 |
| 2021-12-22 | 2021-12-20 | 0.130 | 1,832,023 | -640,000 | 0.18% | 238,163 |
| 2021-12-17 | 2021-12-15 | 0.132 | 2,472,023 | +530,000 | 0.25% | 326,307 |
| 2021-11-10 | 2021-11-08 | 0.088 | 1,942,023 | -290,000 | 0.19% | 170,898 |
| 2021-11-09 | 2021-11-05 | 0.093 | 2,232,023 | +60,000 | 0.22% | 207,578 |
| 2021-04-28 | 2021-04-26 | 0.084 | 2,172,023 | -60,000 | 0.22% | 182,450 |
| 2020-09-30 | 2020-09-28 | 0.094 | 2,232,023 | +110,000 | 0.22% | 209,810 |
| 2020-09-17 | 2020-09-15 | 0.085 | 2,122,023 | +370,000 | 0.21% | 180,372 |
| 2020-09-14 | 2020-09-10 | 0.082 | 1,752,023 | +400,000 | 0.18% | 143,666 |
| 2020-09-10 | 2020-09-08 | 0.078 | 1,352,023 | -10,740,000 | 0.14% | 105,458 |
| 2020-09-09 | 2020-09-07 | 0.077 | 12,092,023 | -9,080,000 | 1.21% | 931,086 |
| 2020-08-28 | 2020-08-26 | 0.078 | 21,172,023 | +90,000 | 2.12% | 1,651,418 |
| 2020-08-20 | 2020-08-18 | 0.078 | 21,082,023 | +130,000 | 2.11% | 1,644,398 |
| 2020-08-17 | 2020-08-13 | 0.079 | 20,952,023 | +80,000 | 2.10% | 1,655,210 |
| 2020-08-13 | 2020-08-11 | 0.078 | 20,872,023 | +140,000 | 2.09% | 1,628,018 |
| 2020-06-12 | 2020-06-10 | 0.075 | 20,732,023 | -50,000 | 2.07% | 1,554,902 |
| 2020-06-08 | 2020-06-04 | 0.076 | 20,782,023 | -30,000 | 2.08% | 1,579,434 |
| 2020-06-05 | 2020-06-03 | 0.076 | 20,812,023 | -100,000 | 2.08% | 1,581,714 |
| 2020-06-04 | 2020-06-02 | 0.074 | 20,912,023 | -100,000 | 2.09% | 1,547,490 |
| 2020-06-03 | 2020-06-01 | 0.072 | 21,012,023 | -10,000 | 2.10% | 1,512,866 |
| 2020-06-02 | 2020-05-29 | 0.075 | 21,022,023 | -100,000 | 2.10% | 1,576,652 |
| 2020-03-19 | 2020-03-17 | 0.072 | 21,122,023 | -1,380,000 | 2.11% | 1,520,786 |
| 2020-03-12 | 2020-03-10 | 0.071 | 22,502,023 | +20,200,000 | 2.25% | 1,597,644 |
| 2020-03-11 | 2020-03-09 | 0.069 | 2,302,023 | +1,000,000 | 0.23% | 158,840 |
| 2020-02-04 | 2020-01-31 | 0.071 | 1,302,023 | -300,000 | 0.13% | 92,444 |
| 2020-01-23 | 2020-01-21 | 0.071 | 1,602,023 | -310,000 | 0.16% | 113,744 |
| 2020-01-22 | 2020-01-20 | 0.066 | 1,912,023 | -300,000 | 0.19% | 126,194 |
| 2020-01-20 | 2020-01-16 | 0.072 | 2,212,023 | -50,000 | 0.22% | 159,266 |
| 2020-01-17 | 2020-01-15 | 0.074 | 2,262,023 | +1,410,000 | 0.23% | 167,390 |
| 2019-11-29 | 2019-11-27 | 0.070 | 852,023 | -180,000 | 0.09% | 59,642 |
| 2019-10-25 | 2019-10-23 | 0.070 | 1,032,023 | -80,000 | 0.10% | 72,242 |
| 2019-10-22 | 2019-10-18 | 0.070 | 1,112,023 | -220,000 | 0.11% | 77,842 |
| 2019-10-15 | 2019-10-11 | 0.073 | 1,332,023 | -50,000 | 0.13% | 97,238 |
| 2019-09-17 | 2019-09-13 | 0.077 | 1,382,023 | -70,000 | 0.14% | 106,416 |
| 2019-08-12 | 2019-08-08 | 0.096 | 1,452,023 | +50,000 | 0.15% | 139,394 |
| 2019-08-06 | 2019-08-02 | 0.095 | 1,402,023 | -120,000 | 0.14% | 133,192 |
| 2019-08-05 | 2019-08-01 | 0.118 | 1,522,023 | +30,000 | 0.15% | 179,599 |
| 2019-08-02 | 2019-07-31 | 0.123 | 1,492,023 | -800,000 | 0.15% | 183,519 |
| 2019-08-01 | 2019-07-30 | 0.145 | 2,292,023 | -300,000 | 0.23% | 332,343 |
| 2019-05-07 | 2019-05-03 | 0.198 | 2,592,023 | +50,000 | 0.26% | 513,221 |
| 2019-04-23 | 2019-04-17 | 0.200 | 2,542,023 | +100,000 | 0.25% | 508,405 |
| 2019-04-17 | 2019-04-15 | 0.206 | 2,442,023 | -50,000 | 0.24% | 503,057 |
| 2019-04-16 | 2019-04-12 | 0.247 | 2,492,023 | -130,000 | 0.25% | 615,530 |
| 2019-04-11 | 2019-04-09 | 0.193 | 2,622,023 | -30,000 | 0.26% | 506,050 |
| 2019-02-01 | 2019-01-30 | 0.210 | 2,652,023 | -80,000 | 0.27% | 556,925 |
| 2019-01-31 | 2019-01-29 | 0.209 | 2,732,023 | -40,000 | 0.27% | 570,993 |
| 2019-01-30 | 2019-01-28 | 0.208 | 2,772,023 | -170,000 | 0.28% | 576,581 |
| 2019-01-29 | 2019-01-25 | 0.207 | 2,942,023 | -100,000 | 0.29% | 608,999 |
| 2019-01-28 | 2019-01-24 | 0.206 | 3,042,023 | -100,000 | 0.30% | 626,657 |
| 2019-01-25 | 2019-01-23 | 0.205 | 3,142,023 | -300,000 | 0.31% | 644,115 |
| 2019-01-23 | 2019-01-21 | 0.189 | 3,442,023 | -560,000 | 0.34% | 650,542 |
| 2019-01-08 | 2019-01-04 | 0.223 | 4,002,023 | +150,000 | 0.40% | 892,451 |
| 2019-01-07 | 2019-01-03 | 0.227 | 3,852,023 | +40,000 | 0.39% | 874,409 |
| 2019-01-04 | 2019-01-02 | 0.232 | 3,812,023 | +370,000 | 0.38% | 884,389 |
| 2018-12-21 | 2018-12-19 | 0.226 | 3,442,023 | -1,829 | 0.34% | 777,897 |
| 2018-12-18 | 2018-12-14 | 0.228 | 3,443,852 | +130,000 | 0.34% | 785,198 |
| 2018-12-17 | 2018-12-13 | 0.243 | 3,313,852 | +340,000 | 0.33% | 805,266 |
| 2018-12-14 | 2018-12-12 | 0.235 | 2,973,852 | -640,000 | 0.30% | 698,855 |
| 2018-12-13 | 2018-12-11 | 0.230 | 3,613,852 | -740,000 | 0.36% | 831,186 |
| 2018-12-06 | 2018-12-04 | 0.231 | 4,353,852 | -340,000 | 0.44% | 1,005,740 |
| 2018-12-04 | 2018-11-30 | 0.224 | 4,693,852 | -90,000 | 0.47% | 1,051,423 |
| 2018-11-29 | 2018-11-27 | 0.223 | 4,783,852 | -200,000 | 0.48% | 1,066,799 |
| 2018-11-28 | 2018-11-26 | 0.213 | 4,983,852 | +300,000 | 0.50% | 1,061,560 |
| 2018-11-23 | 2018-11-21 | 0.230 | 4,683,852 | +680,000 | 0.47% | 1,077,286 |
| 2018-11-22 | 2018-11-20 | 0.255 | 4,003,852 | +2,790,000 | 0.40% | 1,020,982 |
| 2018-11-20 | 2018-11-16 | 0.218 | 1,213,852 | +40,000 | 0.12% | 264,620 |
| 2018-11-14 | 2018-11-12 | 0.226 | 1,173,852 | -50,000 | 0.12% | 265,291 |
| 2018-11-12 | 2018-11-08 | 0.224 | 1,223,852 | -610,000 | 0.12% | 274,143 |
| 2018-11-08 | 2018-11-06 | 0.228 | 1,833,852 | -440,000 | 0.18% | 418,118 |
| 2018-11-07 | 2018-11-05 | 0.230 | 2,273,852 | +600,000 | 0.23% | 522,986 |
| 2018-11-06 | 2018-11-02 | 0.223 | 1,673,852 | +240,000 | 0.17% | 373,269 |
| 2018-10-31 | 2018-10-29 | 0.226 | 1,433,852 | -100,000 | 0.14% | 324,051 |
| 2018-10-30 | 2018-10-26 | 0.233 | 1,533,852 | -100,000 | 0.15% | 357,388 |
| 2018-10-29 | 2018-10-25 | 0.235 | 1,633,852 | -200,000 | 0.16% | 383,955 |
| 2018-10-24 | 2018-10-22 | 0.232 | 1,833,852 | +100,000 | 0.18% | 425,454 |
| 2018-10-23 | 2018-10-19 | 0.227 | 1,733,852 | +354,879 | 0.17% | 393,584 |
| 2018-10-22 | 2018-10-18 | 0.255 | 1,378,973 | +400,000 | 0.14% | 351,638 |
| 2018-10-19 | 2018-10-16 | 0.242 | 978,973 | 0.10% | 236,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy