History of CCASS shareholding
Participant: GAYANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 7,203 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.068 | 7,203 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.068 | 7,203 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,203 | +0 | 0.00% | 526 |
| 2025-10-08 | 2025-10-03 | 0.066 | 7,203 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 0.064 | 7,203 | +0 | 0.00% | 461 |
| 2025-10-03 | 2025-09-30 | 0.064 | 7,203 | +0 | 0.00% | 461 |
| 2025-10-02 | 2025-09-29 | 0.068 | 7,203 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.070 | 7,203 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,203 | +0 | 0.00% | 454 |
| 2025-09-26 | 2025-09-24 | 0.063 | 7,203 | +0 | 0.00% | 454 |
| 2025-09-25 | 2025-09-23 | 0.066 | 7,203 | +0 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 0.065 | 7,203 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 0.066 | 7,203 | +0 | 0.00% | 475 |
| 2025-09-22 | 2025-09-18 | 0.066 | 7,203 | +0 | 0.00% | 475 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,203 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,203 | +0 | 0.00% | 519 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,203 | +0 | 0.00% | 519 |
| 2025-09-16 | 2025-09-12 | 0.052 | 7,203 | +0 | 0.00% | 375 |
| 2025-09-15 | 2025-09-11 | 0.062 | 7,203 | +0 | 0.00% | 447 |
| 2025-09-12 | 2025-09-10 | 0.065 | 7,203 | +0 | 0.00% | 468 |
| 2025-09-11 | 2025-09-09 | 0.067 | 7,203 | +0 | 0.00% | 483 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,203 | +0 | 0.00% | 511 |
| 2025-09-09 | 2025-09-05 | 0.073 | 7,203 | +0 | 0.00% | 526 |
| 2025-09-08 | 2025-09-04 | 0.073 | 7,203 | +0 | 0.00% | 526 |
| 2025-09-05 | 2025-09-03 | 0.072 | 7,203 | +0 | 0.00% | 519 |
| 2025-09-04 | 2025-09-02 | 0.075 | 7,203 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.076 | 7,203 | +0 | 0.00% | 547 |
| 2025-09-02 | 2025-08-29 | 0.075 | 7,203 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.075 | 7,203 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.077 | 7,203 | +0 | 0.00% | 555 |
| 2025-08-28 | 2025-08-26 | 0.077 | 7,203 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 0.077 | 7,203 | +0 | 0.00% | 555 |
| 2025-08-26 | 2025-08-22 | 0.076 | 7,203 | +0 | 0.00% | 547 |
| 2025-08-25 | 2025-08-21 | 0.076 | 7,203 | +0 | 0.00% | 547 |
| 2025-08-22 | 2025-08-20 | 0.073 | 7,203 | +0 | 0.00% | 526 |
| 2025-08-21 | 2025-08-19 | 0.082 | 7,203 | +0 | 0.00% | 591 |
| 2025-08-20 | 2025-08-18 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-08-19 | 2025-08-15 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-08-15 | 2025-08-13 | 0.089 | 7,203 | +0 | 0.00% | 641 |
| 2025-08-14 | 2025-08-12 | 0.078 | 7,203 | +0 | 0.00% | 562 |
| 2025-08-13 | 2025-08-11 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.082 | 7,203 | +0 | 0.00% | 591 |
| 2025-08-11 | 2025-08-07 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-08-08 | 2025-08-06 | 0.083 | 7,203 | +0 | 0.00% | 598 |
| 2025-08-07 | 2025-08-05 | 0.083 | 7,203 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.083 | 7,203 | +0 | 0.00% | 598 |
| 2025-08-05 | 2025-08-01 | 0.083 | 7,203 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.083 | 7,203 | +0 | 0.00% | 598 |
| 2025-08-01 | 2025-07-30 | 0.081 | 7,203 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 0.084 | 7,203 | +0 | 0.00% | 605 |
| 2025-07-30 | 2025-07-28 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.080 | 7,203 | +0 | 0.00% | 576 |
| 2025-07-28 | 2025-07-24 | 0.084 | 7,203 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.082 | 7,203 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-23 | 2025-07-21 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-22 | 2025-07-18 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-21 | 2025-07-17 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-18 | 2025-07-16 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-17 | 2025-07-15 | 0.086 | 7,203 | +0 | 0.00% | 619 |
| 2025-07-16 | 2025-07-14 | 0.087 | 7,203 | +0 | 0.00% | 627 |
| 2025-07-15 | 2025-07-11 | 0.084 | 7,203 | +0 | 0.00% | 605 |
| 2025-07-14 | 2025-07-10 | 0.084 | 7,203 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.082 | 7,203 | +0 | 0.00% | 591 |
| 2025-07-10 | 2025-07-08 | 0.098 | 7,203 | +0 | 0.00% | 706 |
| 2025-07-09 | 2025-07-07 | 0.100 | 7,203 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.100 | 7,203 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.101 | 7,203 | +0 | 0.00% | 728 |
| 2025-07-04 | 2025-07-02 | 0.104 | 7,203 | +0 | 0.00% | 749 |
| 2025-07-03 | 2025-06-30 | 0.104 | 7,203 | +0 | 0.00% | 749 |
| 2025-07-02 | 2025-06-27 | 0.091 | 7,203 | +0 | 0.00% | 655 |
| 2025-06-30 | 2025-06-26 | 0.087 | 7,203 | +0 | 0.00% | 627 |
| 2025-06-27 | 2025-06-25 | 0.088 | 7,203 | +0 | 0.00% | 634 |
| 2025-06-26 | 2025-06-24 | 0.082 | 7,203 | +0 | 0.00% | 591 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,203 | +0 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.096 | 7,203 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 0.087 | 7,203 | +0 | 0.00% | 627 |
| 2025-06-20 | 2025-06-18 | 0.102 | 7,203 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.092 | 7,203 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,203 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.090 | 7,203 | +0 | 0.00% | 648 |
| 2025-06-16 | 2025-06-12 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2025-06-11 | 2025-06-09 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2025-06-10 | 2025-06-06 | 0.103 | 7,203 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-06-05 | 2025-06-03 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-06-04 | 2025-06-02 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-06-03 | 2025-05-30 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-06-02 | 2025-05-29 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-05-30 | 2025-05-28 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.131 | 7,203 | +0 | 0.00% | 944 |
| 2025-05-26 | 2025-05-22 | 0.132 | 7,203 | +0 | 0.00% | 951 |
| 2025-05-23 | 2025-05-21 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-05-22 | 2025-05-20 | 0.134 | 7,203 | +0 | 0.00% | 965 |
| 2025-05-21 | 2025-05-19 | 0.136 | 7,203 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.136 | 7,203 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.137 | 7,203 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 0.137 | 7,203 | +0 | 0.00% | 987 |
| 2025-05-15 | 2025-05-13 | 0.138 | 7,203 | +0 | 0.00% | 994 |
| 2025-05-14 | 2025-05-12 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.151 | 7,203 | +0 | 0.00% | 1,088 |
| 2025-05-12 | 2025-05-08 | 0.156 | 7,203 | +0 | 0.00% | 1,124 |
| 2025-05-09 | 2025-05-07 | 0.148 | 7,203 | +0 | 0.00% | 1,066 |
| 2025-05-08 | 2025-05-06 | 0.148 | 7,203 | +0 | 0.00% | 1,066 |
| 2025-05-07 | 2025-05-02 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-05-06 | 2025-04-30 | 0.139 | 7,203 | +0 | 0.00% | 1,001 |
| 2025-05-02 | 2025-04-29 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-30 | 2025-04-28 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-29 | 2025-04-25 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.148 | 7,203 | +0 | 0.00% | 1,066 |
| 2025-04-25 | 2025-04-23 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-24 | 2025-04-22 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-23 | 2025-04-17 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-22 | 2025-04-16 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-17 | 2025-04-15 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-16 | 2025-04-14 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-15 | 2025-04-11 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-04-14 | 2025-04-10 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.156 | 7,203 | +0 | 0.00% | 1,124 |
| 2025-04-08 | 2025-04-03 | 0.126 | 7,203 | +0 | 0.00% | 908 |
| 2025-04-07 | 2025-04-02 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-04-03 | 2025-04-01 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-04-02 | 2025-03-31 | 0.139 | 7,203 | +0 | 0.00% | 1,001 |
| 2025-04-01 | 2025-03-28 | 0.151 | 7,203 | +0 | 0.00% | 1,088 |
| 2025-03-31 | 2025-03-27 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-03-28 | 2025-03-26 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.148 | 7,203 | +0 | 0.00% | 1,066 |
| 2025-03-26 | 2025-03-24 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.136 | 7,203 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.136 | 7,203 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.136 | 7,203 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.141 | 7,203 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-03-17 | 2025-03-13 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-03-14 | 2025-03-12 | 0.131 | 7,203 | +0 | 0.00% | 944 |
| 2025-03-13 | 2025-03-11 | 0.131 | 7,203 | +0 | 0.00% | 944 |
| 2025-03-12 | 2025-03-10 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-03-11 | 2025-03-07 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-03-10 | 2025-03-06 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-03-07 | 2025-03-05 | 0.135 | 7,203 | +0 | 0.00% | 972 |
| 2025-03-06 | 2025-03-04 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-03-05 | 2025-03-03 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-03-04 | 2025-02-28 | 0.139 | 7,203 | +0 | 0.00% | 1,001 |
| 2025-03-03 | 2025-02-27 | 0.139 | 7,203 | +0 | 0.00% | 1,001 |
| 2025-02-28 | 2025-02-26 | 0.139 | 7,203 | +0 | 0.00% | 1,001 |
| 2025-02-27 | 2025-02-25 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.135 | 7,203 | +0 | 0.00% | 972 |
| 2025-02-25 | 2025-02-21 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.146 | 7,203 | +0 | 0.00% | 1,052 |
| 2025-02-20 | 2025-02-18 | 0.146 | 7,203 | +0 | 0.00% | 1,052 |
| 2025-02-19 | 2025-02-17 | 0.146 | 7,203 | +0 | 0.00% | 1,052 |
| 2025-02-18 | 2025-02-14 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2025-02-17 | 2025-02-13 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-02-14 | 2025-02-12 | 0.140 | 7,203 | +0 | 0.00% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.138 | 7,203 | +0 | 0.00% | 994 |
| 2025-02-12 | 2025-02-10 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.115 | 7,203 | +0 | 0.00% | 828 |
| 2025-02-07 | 2025-02-05 | 0.126 | 7,203 | +0 | 0.00% | 908 |
| 2025-02-06 | 2025-02-04 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.110 | 7,203 | +0 | 0.00% | 792 |
| 2025-02-04 | 2025-01-28 | 0.114 | 7,203 | +0 | 0.00% | 821 |
| 2025-02-03 | 2025-01-24 | 0.114 | 7,203 | +0 | 0.00% | 821 |
| 2025-01-27 | 2025-01-23 | 0.133 | 7,203 | +0 | 0.00% | 958 |
| 2025-01-24 | 2025-01-22 | 0.130 | 7,203 | +0 | 0.00% | 936 |
| 2025-01-23 | 2025-01-21 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2025-01-22 | 2025-01-20 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-01-21 | 2025-01-17 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-01-20 | 2025-01-16 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-01-17 | 2025-01-15 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-01-16 | 2025-01-14 | 0.143 | 7,203 | +0 | 0.00% | 1,030 |
| 2025-01-15 | 2025-01-13 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-14 | 2025-01-10 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-13 | 2025-01-09 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-10 | 2025-01-08 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-09 | 2025-01-07 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-08 | 2025-01-06 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-07 | 2025-01-03 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-06 | 2025-01-02 | 0.145 | 7,203 | +0 | 0.00% | 1,044 |
| 2025-01-03 | 2024-12-31 | 0.150 | 7,203 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.151 | 7,203 | +0 | 0.00% | 1,088 |
| 2024-12-30 | 2024-12-24 | 0.154 | 7,203 | +0 | 0.00% | 1,109 |
| 2024-12-27 | 2024-12-20 | 0.155 | 7,203 | +0 | 0.00% | 1,116 |
| 2024-12-23 | 2024-12-19 | 0.160 | 7,203 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.149 | 7,203 | +0 | 0.00% | 1,073 |
| 2024-12-19 | 2024-12-17 | 0.128 | 7,203 | +0 | 0.00% | 922 |
| 2024-12-18 | 2024-12-16 | 0.125 | 7,203 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.126 | 7,203 | +0 | 0.00% | 908 |
| 2024-12-16 | 2024-12-12 | 0.113 | 7,203 | +0 | 0.00% | 814 |
| 2024-12-13 | 2024-12-11 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.111 | 7,203 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-09 | 2024-12-05 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-06 | 2024-12-04 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-04 | 2024-12-02 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-03 | 2024-11-29 | 0.112 | 7,203 | +0 | 0.00% | 807 |
| 2024-12-02 | 2024-11-28 | 0.103 | 7,203 | +0 | 0.00% | 742 |
| 2024-11-29 | 2024-11-27 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-28 | 2024-11-26 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-26 | 2024-11-22 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-25 | 2024-11-21 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-22 | 2024-11-20 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-15 | 2024-11-13 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.120 | 7,203 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.118 | 7,203 | +0 | 0.00% | 850 |
| 2024-11-01 | 2024-10-30 | 0.102 | 7,203 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.100 | 7,203 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.101 | 7,203 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.101 | 7,203 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.100 | 7,203 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.100 | 7,203 | -40,000 | 0.00% | 720 |
| 2020-11-19 | 2020-11-17 | 0.086 | 47,203 | -325,000,000 | 0.00% | 4,059 |
| 2020-01-31 | 2020-01-29 | 0.065 | 325,047,203 | -200,000,000 | 32.50% | 21,128,068 |
| 2019-10-21 | 2019-10-17 | 0.074 | 525,047,203 | +525,000,000 | 52.50% | 38,853,493 |
| 2019-09-04 | 2019-09-02 | 0.077 | 47,203 | +10,000 | 0.00% | 3,635 |
| 2019-03-08 | 2019-03-06 | 0.196 | 37,203 | +30,000 | 0.00% | 7,292 |
| 2018-10-19 | 2018-10-16 | 0.242 | 7,203 | 0.00% | 1,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy