History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,370,000 | +0 | 0.07% | 93,160 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,370,000 | +0 | 0.07% | 93,160 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,370,000 | +0 | 0.07% | 93,160 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,370,000 | +150,000 | 0.07% | 100,010 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,220,000 | -60,000 | 0.06% | 78,080 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,280,000 | +20,000 | 0.07% | 87,040 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,260,000 | -60,000 | 0.07% | 88,200 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,320,000 | +130,000 | 0.07% | 85,800 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,190,000 | -20,000 | 0.06% | 85,680 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,210,000 | +100,000 | 0.06% | 81,070 |
| 2025-09-09 | 2025-09-05 | 0.073 | 1,110,000 | +30,000 | 0.06% | 81,030 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,080,000 | +130,000 | 0.06% | 81,000 |
| 2025-09-03 | 2025-09-01 | 0.076 | 950,000 | +80,000 | 0.05% | 72,200 |
| 2025-08-04 | 2025-07-31 | 0.083 | 870,000 | +10,000 | 0.05% | 72,210 |
| 2025-07-31 | 2025-07-29 | 0.084 | 860,000 | +60,000 | 0.04% | 72,240 |
| 2025-07-29 | 2025-07-25 | 0.080 | 800,000 | +200,000 | 0.04% | 64,000 |
| 2025-07-22 | 2025-07-18 | 0.086 | 600,000 | +80,000 | 0.03% | 51,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 520,000 | +20,000 | 0.03% | 42,640 |
| 2025-06-19 | 2025-06-17 | 0.092 | 500,000 | -40,000 | 0.03% | 46,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 540,000 | -100,000 | 0.03% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 640,000 | +100,000 | 0.03% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.156 | 540,000 | -130,000 | 0.03% | 84,240 |
| 2025-03-05 | 2025-03-03 | 0.130 | 670,000 | -130,000 | 0.03% | 87,100 |
| 2024-12-30 | 2024-12-24 | 0.154 | 800,000 | -70,000 | 0.04% | 123,200 |
| 2024-12-18 | 2024-12-16 | 0.125 | 870,000 | -90,000 | 0.05% | 108,750 |
| 2024-11-19 | 2024-11-15 | 0.118 | 960,000 | -10,000 | 0.05% | 113,280 |
| 2024-10-15 | 2024-10-10 | 0.129 | 970,000 | -10,000 | 0.05% | 125,130 |
| 2024-10-14 | 2024-10-09 | 0.105 | 980,000 | -30,000 | 0.05% | 102,900 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,010,000 | +10,000 | 0.05% | 89,890 |
| 2024-09-30 | 2024-09-26 | 0.079 | 1,000,000 | +180,000 | 0.05% | 79,000 |
| 2024-03-15 | 2024-03-13 | 0.155 | 820,000 | +200,000 | 0.04% | 127,100 |
| 2024-03-13 | 2024-03-11 | 0.174 | 620,000 | -100,000 | 0.03% | 107,880 |
| 2024-03-12 | 2024-03-08 | 0.173 | 720,000 | +100,000 | 0.04% | 124,560 |
| 2024-03-04 | 2024-02-29 | 0.175 | 620,000 | -140,000 | 0.03% | 108,500 |
| 2024-03-01 | 2024-02-28 | 0.162 | 760,000 | -10,000 | 0.04% | 123,120 |
| 2024-01-30 | 2024-01-26 | 0.105 | 770,000 | -100,000 | 0.04% | 80,850 |
| 2023-12-01 | 2023-11-29 | 0.085 | 870,000 | -30,000 | 0.05% | 73,950 |
| 2023-11-21 | 2023-11-17 | 0.099 | 900,000 | +10,000 | 0.05% | 89,100 |
| 2023-10-27 | 2023-10-25 | 0.101 | 890,000 | +10,000 | 0.05% | 89,890 |
| 2023-10-25 | 2023-10-20 | 0.117 | 880,000 | +40,000 | 0.05% | 102,960 |
| 2023-09-21 | 2023-09-19 | 0.161 | 840,000 | -130,000 | 0.04% | 135,240 |
| 2023-07-19 | 2023-07-14 | 0.180 | 970,000 | -50,000 | 0.05% | 174,600 |
| 2023-07-12 | 2023-07-10 | 0.177 | 1,020,000 | -130,000 | 0.05% | 180,540 |
| 2023-07-03 | 2023-06-29 | 0.180 | 1,150,000 | -50,000 | 0.06% | 207,000 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,200,000 | +110,000 | 0.06% | 216,000 |
| 2023-06-20 | 2023-06-16 | 0.165 | 1,090,000 | -50,000 | 0.06% | 179,850 |
| 2023-06-15 | 2023-06-13 | 0.153 | 1,140,000 | +150,000 | 0.06% | 174,420 |
| 2023-06-09 | 2023-06-07 | 0.152 | 990,000 | +100,000 | 0.05% | 150,480 |
| 2023-05-25 | 2023-05-23 | 0.150 | 890,000 | -30,000 | 0.05% | 133,500 |
| 2023-05-17 | 2023-05-15 | 0.152 | 920,000 | -100,000 | 0.05% | 139,840 |
| 2023-04-17 | 2023-04-13 | 0.175 | 1,020,000 | +100,000 | 0.05% | 178,500 |
| 2023-03-17 | 2023-03-15 | 0.175 | 920,000 | -20,000 | 0.07% | 161,000 |
| 2023-02-21 | 2023-02-17 | 0.175 | 940,000 | -20,000 | 0.07% | 164,500 |
| 2023-02-09 | 2023-02-07 | 0.185 | 960,000 | -30,000 | 0.07% | 177,600 |
| 2023-02-07 | 2023-02-03 | 0.190 | 990,000 | -70,000 | 0.07% | 188,100 |
| 2023-01-31 | 2023-01-27 | 0.164 | 1,060,000 | +60,000 | 0.08% | 173,840 |
| 2023-01-12 | 2023-01-10 | 0.173 | 1,000,000 | -100,000 | 0.07% | 173,000 |
| 2023-01-06 | 2023-01-04 | 0.140 | 1,100,000 | -10,000 | 0.08% | 154,000 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,110,000 | -10,000 | 0.08% | 188,700 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,120,000 | -70,000 | 0.08% | 190,400 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,190,000 | -250,000 | 0.09% | 190,400 |
| 2022-11-10 | 2022-11-08 | 0.110 | 1,440,000 | +80,000 | 0.11% | 158,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,360,000 | +100,000 | 0.10% | 136,000 |
| 2022-10-24 | 2022-10-20 | 0.115 | 1,260,000 | +100,000 | 0.10% | 144,900 |
| 2022-10-17 | 2022-10-13 | 0.143 | 1,160,000 | +10,000 | 0.10% | 165,880 |
| 2022-10-14 | 2022-10-12 | 0.140 | 1,150,000 | -20,000 | 0.10% | 161,000 |
| 2022-10-12 | 2022-10-10 | 0.105 | 1,170,000 | +10,000 | 0.10% | 122,850 |
| 2022-10-11 | 2022-10-07 | 0.100 | 1,160,000 | +10,000 | 0.10% | 116,000 |
| 2022-08-25 | 2022-08-23 | 0.109 | 1,150,000 | +30,000 | 0.10% | 125,350 |
| 2022-08-19 | 2022-08-17 | 0.113 | 1,120,000 | -20,000 | 0.09% | 126,560 |
| 2022-08-15 | 2022-08-11 | 0.127 | 1,140,000 | +20,000 | 0.10% | 144,780 |
| 2022-08-10 | 2022-08-08 | 0.125 | 1,120,000 | +210,000 | 0.09% | 140,000 |
| 2022-08-05 | 2022-08-03 | 0.147 | 910,000 | -100,000 | 0.08% | 133,770 |
| 2022-08-04 | 2022-08-02 | 0.147 | 1,010,000 | -150,000 | 0.08% | 148,470 |
| 2022-07-18 | 2022-07-14 | 0.131 | 1,160,000 | +50,000 | 0.10% | 151,960 |
| 2022-07-07 | 2022-07-05 | 0.130 | 1,110,000 | +100,000 | 0.09% | 144,300 |
| 2022-07-06 | 2022-07-04 | 0.131 | 1,010,000 | +10,000 | 0.08% | 132,310 |
| 2022-06-30 | 2022-06-28 | 0.130 | 1,000,000 | +100,000 | 0.08% | 130,000 |
| 2022-06-27 | 2022-06-23 | 0.130 | 900,000 | +10,000 | 0.07% | 117,000 |
| 2022-06-23 | 2022-06-21 | 0.149 | 890,000 | -20,000 | 0.07% | 132,610 |
| 2022-06-22 | 2022-06-20 | 0.162 | 910,000 | +10,000 | 0.08% | 147,420 |
| 2022-06-20 | 2022-06-16 | 0.170 | 900,000 | -30,000 | 0.07% | 153,000 |
| 2022-06-09 | 2022-06-07 | 0.170 | 930,000 | +10,000 | 0.08% | 158,100 |
| 2022-06-06 | 2022-06-01 | 0.192 | 920,000 | +150,000 | 0.08% | 176,640 |
| 2022-06-01 | 2022-05-30 | 0.174 | 770,000 | +20,000 | 0.06% | 133,980 |
| 2022-05-31 | 2022-05-27 | 0.178 | 750,000 | +100,000 | 0.06% | 133,500 |
| 2022-05-30 | 2022-05-26 | 0.182 | 650,000 | -200,000 | 0.05% | 118,300 |
| 2022-05-27 | 2022-05-25 | 0.178 | 850,000 | +150,000 | 0.07% | 151,300 |
| 2022-05-26 | 2022-05-24 | 0.210 | 700,000 | +100,000 | 0.06% | 147,000 |
| 2022-05-23 | 2022-05-19 | 0.228 | 600,000 | -110,000 | 0.05% | 136,800 |
| 2022-05-20 | 2022-05-18 | 0.228 | 710,000 | -90,000 | 0.06% | 161,880 |
| 2022-05-19 | 2022-05-17 | 0.234 | 800,000 | +20,000 | 0.07% | 187,200 |
| 2022-05-16 | 2022-05-12 | 0.240 | 780,000 | +110,000 | 0.07% | 187,200 |
| 2022-05-13 | 2022-05-11 | 0.233 | 670,000 | +50,000 | 0.06% | 156,110 |
| 2022-05-12 | 2022-05-10 | 0.235 | 620,000 | -130,000 | 0.05% | 145,700 |
| 2022-05-11 | 2022-05-06 | 0.240 | 750,000 | -30,000 | 0.06% | 180,000 |
| 2022-05-10 | 2022-05-05 | 0.243 | 780,000 | +70,000 | 0.07% | 189,540 |
| 2022-05-06 | 2022-05-04 | 0.248 | 710,000 | -20,000 | 0.06% | 176,080 |
| 2022-05-05 | 2022-05-03 | 0.245 | 730,000 | -160,000 | 0.06% | 178,850 |
| 2022-05-04 | 2022-04-29 | 0.260 | 890,000 | +250,000 | 0.07% | 231,400 |
| 2022-04-29 | 2022-04-27 | 0.265 | 640,000 | -10,000 | 0.05% | 169,600 |
| 2022-04-28 | 2022-04-26 | 0.265 | 650,000 | -240,000 | 0.05% | 172,250 |
| 2022-04-27 | 2022-04-25 | 0.265 | 890,000 | +240,000 | 0.07% | 235,850 |
| 2022-04-26 | 2022-04-22 | 0.295 | 650,000 | -10,000 | 0.05% | 191,750 |
| 2022-04-22 | 2022-04-20 | 0.270 | 660,000 | -10,000 | 0.06% | 178,200 |
| 2022-04-20 | 2022-04-14 | 0.270 | 670,000 | -180,000 | 0.06% | 180,900 |
| 2022-04-14 | 2022-04-12 | 0.280 | 850,000 | +130,000 | 0.07% | 238,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 720,000 | -60,000 | 0.06% | 187,200 |
| 2022-04-11 | 2022-04-07 | 0.232 | 780,000 | -100,000 | 0.07% | 180,960 |
| 2022-04-08 | 2022-04-06 | 0.200 | 880,000 | +30,000 | 0.07% | 176,000 |
| 2022-03-29 | 2022-03-25 | 0.194 | 850,000 | -20,000 | 0.07% | 164,900 |
| 2022-03-22 | 2022-03-18 | 0.196 | 870,000 | -20,000 | 0.07% | 170,520 |
| 2022-03-21 | 2022-03-17 | 0.196 | 890,000 | +20,000 | 0.07% | 174,440 |
| 2022-03-18 | 2022-03-16 | 0.190 | 870,000 | -190,000 | 0.07% | 165,300 |
| 2022-03-11 | 2022-03-09 | 0.196 | 1,060,000 | -20,000 | 0.09% | 207,760 |
| 2022-03-09 | 2022-03-07 | 0.220 | 1,080,000 | -20,000 | 0.09% | 237,600 |
| 2022-03-04 | 2022-03-02 | 0.211 | 1,100,000 | +10,000 | 0.09% | 232,100 |
| 2022-03-03 | 2022-03-01 | 0.206 | 1,090,000 | +60,000 | 0.09% | 224,540 |
| 2022-03-02 | 2022-02-28 | 0.235 | 1,030,000 | -40,000 | 0.09% | 242,050 |
| 2022-03-01 | 2022-02-25 | 0.218 | 1,070,000 | -30,000 | 0.09% | 233,260 |
| 2022-02-28 | 2022-02-24 | 0.200 | 1,100,000 | -30,000 | 0.09% | 220,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 1,130,000 | -100,000 | 0.09% | 226,000 |
| 2022-02-24 | 2022-02-22 | 0.180 | 1,230,000 | +30,000 | 0.10% | 221,400 |
| 2022-02-23 | 2022-02-21 | 0.168 | 1,200,000 | -80,000 | 0.10% | 201,600 |
| 2022-02-15 | 2022-02-11 | 0.146 | 1,280,000 | +50,000 | 0.13% | 186,880 |
| 2022-02-14 | 2022-02-10 | 0.145 | 1,230,000 | +60,000 | 0.12% | 178,350 |
| 2022-02-10 | 2022-02-08 | 0.140 | 1,170,000 | +30,000 | 0.12% | 163,800 |
| 2022-02-09 | 2022-02-07 | 0.150 | 1,140,000 | -80,000 | 0.11% | 171,000 |
| 2022-02-08 | 2022-02-04 | 0.138 | 1,220,000 | -30,000 | 0.12% | 168,360 |
| 2022-02-07 | 2022-01-31 | 0.088 | 1,250,000 | +40,000 | 0.12% | 110,000 |
| 2022-01-28 | 2022-01-26 | 0.104 | 1,210,000 | +10,000 | 0.12% | 125,840 |
| 2022-01-27 | 2022-01-25 | 0.096 | 1,200,000 | +30,000 | 0.12% | 115,200 |
| 2022-01-26 | 2022-01-24 | 0.084 | 1,170,000 | -80,000 | 0.12% | 98,280 |
| 2022-01-25 | 2022-01-21 | 0.104 | 1,250,000 | -70,000 | 0.12% | 130,000 |
| 2022-01-07 | 2022-01-05 | 0.116 | 1,320,000 | -20,000 | 0.13% | 153,120 |
| 2022-01-05 | 2022-01-03 | 0.129 | 1,340,000 | +130,000 | 0.13% | 172,860 |
| 2022-01-04 | 2021-12-31 | 0.147 | 1,210,000 | -320,000 | 0.12% | 177,870 |
| 2021-12-23 | 2021-12-21 | 0.136 | 1,530,000 | -20,000 | 0.15% | 208,080 |
| 2021-12-22 | 2021-12-20 | 0.130 | 1,550,000 | -30,000 | 0.15% | 201,500 |
| 2021-12-21 | 2021-12-17 | 0.131 | 1,580,000 | +70,000 | 0.16% | 206,980 |
| 2021-12-20 | 2021-12-16 | 0.144 | 1,510,000 | -140,000 | 0.15% | 217,440 |
| 2021-12-17 | 2021-12-15 | 0.132 | 1,650,000 | +1,110,000 | 0.17% | 217,800 |
| 2021-12-15 | 2021-12-13 | 0.108 | 540,000 | -850,000 | 0.05% | 58,320 |
| 2021-12-14 | 2021-12-10 | 0.101 | 1,390,000 | +850,000 | 0.14% | 140,390 |
| 2021-12-10 | 2021-12-08 | 0.102 | 540,000 | +20,000 | 0.05% | 55,080 |
| 2021-12-01 | 2021-11-29 | 0.100 | 520,000 | -100,000 | 0.05% | 52,000 |
| 2021-11-12 | 2021-11-10 | 0.099 | 620,000 | +50,000 | 0.06% | 61,380 |
| 2021-11-10 | 2021-11-08 | 0.088 | 570,000 | -20,000 | 0.06% | 50,160 |
| 2021-11-09 | 2021-11-05 | 0.093 | 590,000 | +100,000 | 0.06% | 54,870 |
| 2021-10-27 | 2021-10-25 | 0.083 | 490,000 | +10,000 | 0.05% | 40,670 |
| 2021-07-26 | 2021-07-22 | 0.078 | 480,000 | +60,000 | 0.05% | 37,440 |
| 2021-07-14 | 2021-07-12 | 0.089 | 420,000 | -20,000 | 0.04% | 37,380 |
| 2021-06-07 | 2021-06-03 | 0.082 | 440,000 | +10,000 | 0.04% | 36,080 |
| 2021-05-17 | 2021-05-13 | 0.085 | 430,000 | +90,000 | 0.04% | 36,550 |
| 2021-05-13 | 2021-05-11 | 0.084 | 340,000 | +30,000 | 0.03% | 28,560 |
| 2021-04-07 | 2021-03-31 | 0.086 | 310,000 | +80,000 | 0.03% | 26,660 |
| 2020-12-21 | 2020-12-17 | 0.093 | 230,000 | +20,000 | 0.02% | 21,390 |
| 2020-12-16 | 2020-12-14 | 0.109 | 210,000 | -140,000 | 0.02% | 22,890 |
| 2020-11-27 | 2020-11-25 | 0.085 | 350,000 | +200,000 | 0.03% | 29,750 |
| 2020-10-12 | 2020-10-08 | 0.092 | 150,000 | -300,000 | 0.01% | 13,800 |
| 2020-10-05 | 2020-09-29 | 0.095 | 450,000 | +300,000 | 0.04% | 42,750 |
| 2020-09-23 | 2020-09-21 | 0.086 | 150,000 | -120,000 | 0.01% | 12,900 |
| 2020-09-16 | 2020-09-14 | 0.095 | 270,000 | -50,000 | 0.03% | 25,650 |
| 2020-09-14 | 2020-09-10 | 0.082 | 320,000 | +50,000 | 0.03% | 26,240 |
| 2020-08-12 | 2020-08-10 | 0.080 | 270,000 | +120,000 | 0.03% | 21,600 |
| 2020-05-27 | 2020-05-25 | 0.072 | 150,000 | -20,000 | 0.01% | 10,800 |
| 2020-05-26 | 2020-05-22 | 0.072 | 170,000 | -200,000 | 0.02% | 12,240 |
| 2020-04-06 | 2020-04-02 | 0.074 | 370,000 | -20,000 | 0.04% | 27,380 |
| 2020-04-02 | 2020-03-31 | 0.074 | 390,000 | -10,000 | 0.04% | 28,860 |
| 2020-03-24 | 2020-03-20 | 0.071 | 400,000 | +10,000 | 0.04% | 28,400 |
| 2020-03-20 | 2020-03-18 | 0.070 | 390,000 | +110,000 | 0.04% | 27,300 |
| 2020-03-12 | 2020-03-10 | 0.071 | 280,000 | +10,000 | 0.03% | 19,880 |
| 2020-02-24 | 2020-02-20 | 0.070 | 270,000 | +10,000 | 0.03% | 18,900 |
| 2020-02-21 | 2020-02-19 | 0.071 | 260,000 | +10,000 | 0.03% | 18,460 |
| 2020-01-22 | 2020-01-20 | 0.066 | 250,000 | -80,000 | 0.03% | 16,500 |
| 2020-01-20 | 2020-01-16 | 0.072 | 330,000 | +20,000 | 0.03% | 23,760 |
| 2020-01-17 | 2020-01-15 | 0.074 | 310,000 | -980,000 | 0.03% | 22,940 |
| 2020-01-15 | 2020-01-13 | 0.106 | 1,290,000 | +1,080,000 | 0.13% | 136,740 |
| 2020-01-14 | 2020-01-10 | 0.091 | 210,000 | -300,000 | 0.02% | 19,110 |
| 2020-01-09 | 2020-01-07 | 0.075 | 510,000 | -300,000 | 0.05% | 38,250 |
| 2019-11-01 | 2019-10-30 | 0.069 | 810,000 | -310,000 | 0.08% | 55,890 |
| 2019-10-23 | 2019-10-21 | 0.070 | 1,120,000 | +100,000 | 0.11% | 78,400 |
| 2019-10-15 | 2019-10-11 | 0.073 | 1,020,000 | -390,000 | 0.10% | 74,460 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,410,000 | -50,000 | 0.14% | 111,390 |
| 2019-09-30 | 2019-09-26 | 0.085 | 1,460,000 | +50,000 | 0.15% | 124,100 |
| 2019-09-27 | 2019-09-25 | 0.086 | 1,410,000 | -150,000 | 0.14% | 121,260 |
| 2019-09-25 | 2019-09-23 | 0.081 | 1,560,000 | +40,000 | 0.16% | 126,360 |
| 2019-09-24 | 2019-09-20 | 0.080 | 1,520,000 | -10,000 | 0.15% | 121,600 |
| 2019-09-23 | 2019-09-19 | 0.085 | 1,530,000 | -110,000 | 0.15% | 130,050 |
| 2019-09-20 | 2019-09-18 | 0.090 | 1,640,000 | +700,000 | 0.16% | 147,600 |
| 2019-09-19 | 2019-09-17 | 0.084 | 940,000 | +30,000 | 0.09% | 78,960 |
| 2019-09-18 | 2019-09-16 | 0.075 | 910,000 | -90,000 | 0.09% | 68,250 |
| 2019-09-17 | 2019-09-13 | 0.077 | 1,000,000 | -10,000 | 0.10% | 77,000 |
| 2019-09-16 | 2019-09-12 | 0.074 | 1,010,000 | +90,000 | 0.10% | 74,740 |
| 2019-09-10 | 2019-09-06 | 0.074 | 920,000 | +150,000 | 0.09% | 68,080 |
| 2019-09-09 | 2019-09-05 | 0.074 | 770,000 | +250,000 | 0.08% | 56,980 |
| 2019-09-02 | 2019-08-29 | 0.075 | 520,000 | -10,000 | 0.05% | 39,000 |
| 2019-08-28 | 2019-08-26 | 0.080 | 530,000 | +10,000 | 0.05% | 42,400 |
| 2019-08-27 | 2019-08-23 | 0.081 | 520,000 | -100,000 | 0.05% | 42,120 |
| 2019-08-26 | 2019-08-22 | 0.082 | 620,000 | +100,000 | 0.06% | 50,840 |
| 2019-08-23 | 2019-08-21 | 0.082 | 520,000 | -110,000 | 0.05% | 42,640 |
| 2019-08-22 | 2019-08-20 | 0.081 | 630,000 | +240,000 | 0.06% | 51,030 |
| 2019-08-21 | 2019-08-19 | 0.082 | 390,000 | -140,000 | 0.04% | 31,980 |
| 2019-08-20 | 2019-08-16 | 0.074 | 530,000 | +30,000 | 0.05% | 39,220 |
| 2019-08-19 | 2019-08-15 | 0.080 | 500,000 | +110,000 | 0.05% | 40,000 |
| 2019-08-16 | 2019-08-14 | 0.081 | 390,000 | -130,000 | 0.04% | 31,590 |
| 2019-08-15 | 2019-08-13 | 0.082 | 520,000 | +130,000 | 0.05% | 42,640 |
| 2019-08-12 | 2019-08-08 | 0.096 | 390,000 | +10,000 | 0.04% | 37,440 |
| 2019-08-09 | 2019-08-07 | 0.109 | 380,000 | +90,000 | 0.04% | 41,420 |
| 2019-08-08 | 2019-08-06 | 0.088 | 290,000 | -170,000 | 0.03% | 25,520 |
| 2019-08-07 | 2019-08-05 | 0.081 | 460,000 | +120,000 | 0.05% | 37,260 |
| 2019-08-06 | 2019-08-02 | 0.095 | 340,000 | +60,000 | 0.03% | 32,300 |
| 2019-08-05 | 2019-08-01 | 0.118 | 280,000 | +100,000 | 0.03% | 33,040 |
| 2019-08-02 | 2019-07-31 | 0.123 | 180,000 | -400,000 | 0.02% | 22,140 |
| 2019-08-01 | 2019-07-30 | 0.145 | 580,000 | -250,000 | 0.06% | 84,100 |
| 2019-07-31 | 2019-07-29 | 0.200 | 830,000 | +20,000 | 0.08% | 166,000 |
| 2019-07-15 | 2019-07-11 | 0.147 | 810,000 | -40,000 | 0.08% | 119,070 |
| 2019-07-12 | 2019-07-10 | 0.153 | 850,000 | +40,000 | 0.08% | 130,050 |
| 2019-07-11 | 2019-07-09 | 0.160 | 810,000 | +10,000 | 0.08% | 129,600 |
| 2019-07-08 | 2019-07-04 | 0.169 | 800,000 | -40,000 | 0.08% | 135,200 |
| 2019-07-02 | 2019-06-27 | 0.176 | 840,000 | +10,000 | 0.08% | 147,840 |
| 2019-06-28 | 2019-06-26 | 0.191 | 830,000 | -150,000 | 0.08% | 158,530 |
| 2019-06-27 | 2019-06-25 | 0.181 | 980,000 | -10,000 | 0.10% | 177,380 |
| 2019-06-21 | 2019-06-19 | 0.185 | 990,000 | -220,000 | 0.10% | 183,150 |
| 2019-06-20 | 2019-06-18 | 0.155 | 1,210,000 | +30,000 | 0.12% | 187,550 |
| 2019-06-19 | 2019-06-17 | 0.151 | 1,180,000 | +50,000 | 0.12% | 178,180 |
| 2019-05-23 | 2019-05-21 | 0.179 | 1,130,000 | +70,000 | 0.11% | 202,270 |
| 2019-05-22 | 2019-05-20 | 0.179 | 1,060,000 | -40,000 | 0.11% | 189,740 |
| 2019-05-21 | 2019-05-17 | 0.178 | 1,100,000 | +40,000 | 0.11% | 195,800 |
| 2019-05-20 | 2019-05-16 | 0.186 | 1,060,000 | +10,000 | 0.11% | 197,160 |
| 2019-05-17 | 2019-05-15 | 0.188 | 1,050,000 | +10,000 | 0.10% | 197,400 |
| 2019-05-14 | 2019-05-09 | 0.185 | 1,040,000 | +60,000 | 0.10% | 192,400 |
| 2019-05-10 | 2019-05-08 | 0.185 | 980,000 | +80,000 | 0.10% | 181,300 |
| 2019-05-09 | 2019-05-07 | 0.191 | 900,000 | +60,000 | 0.09% | 171,900 |
| 2019-05-08 | 2019-05-06 | 0.192 | 840,000 | +10,000 | 0.08% | 161,280 |
| 2019-05-07 | 2019-05-03 | 0.198 | 830,000 | -20,000 | 0.08% | 164,340 |
| 2019-05-06 | 2019-05-02 | 0.190 | 850,000 | +320,000 | 0.08% | 161,500 |
| 2019-05-03 | 2019-04-30 | 0.237 | 530,000 | -60,000 | 0.05% | 125,610 |
| 2019-05-02 | 2019-04-29 | 0.204 | 590,000 | -10,000 | 0.06% | 120,360 |
| 2019-04-30 | 2019-04-26 | 0.194 | 600,000 | +100,000 | 0.06% | 116,400 |
| 2019-04-29 | 2019-04-25 | 0.197 | 500,000 | +40,000 | 0.05% | 98,500 |
| 2019-04-25 | 2019-04-23 | 0.197 | 460,000 | -20,000 | 0.05% | 90,620 |
| 2019-04-23 | 2019-04-17 | 0.200 | 480,000 | -90,000 | 0.05% | 96,000 |
| 2019-04-18 | 2019-04-16 | 0.185 | 570,000 | +130,000 | 0.06% | 105,450 |
| 2019-04-17 | 2019-04-15 | 0.206 | 440,000 | -50,000 | 0.04% | 90,640 |
| 2019-04-16 | 2019-04-12 | 0.247 | 490,000 | +140,000 | 0.05% | 121,030 |
| 2019-04-15 | 2019-04-11 | 0.198 | 350,000 | -20,000 | 0.03% | 69,300 |
| 2019-03-20 | 2019-03-18 | 0.182 | 370,000 | -80,000 | 0.04% | 67,340 |
| 2019-02-27 | 2019-02-25 | 0.195 | 450,000 | +10,000 | 0.04% | 87,750 |
| 2019-02-19 | 2019-02-15 | 0.198 | 440,000 | -60,000 | 0.04% | 87,120 |
| 2019-02-11 | 2019-02-04 | 0.209 | 500,000 | -10,000 | 0.05% | 104,500 |
| 2019-02-08 | 2019-01-31 | 0.214 | 510,000 | -160,000 | 0.05% | 109,140 |
| 2019-01-29 | 2019-01-25 | 0.207 | 670,000 | -150,000 | 0.07% | 138,690 |
| 2019-01-28 | 2019-01-24 | 0.206 | 820,000 | +60,000 | 0.08% | 168,920 |
| 2019-01-25 | 2019-01-23 | 0.205 | 760,000 | -320,000 | 0.08% | 155,800 |
| 2019-01-18 | 2019-01-16 | 0.173 | 1,080,000 | -380,000 | 0.11% | 186,840 |
| 2019-01-17 | 2019-01-15 | 0.202 | 1,460,000 | +350,000 | 0.15% | 294,920 |
| 2019-01-16 | 2019-01-14 | 0.210 | 1,110,000 | -110,000 | 0.11% | 233,100 |
| 2019-01-15 | 2019-01-11 | 0.213 | 1,220,000 | +50,000 | 0.12% | 259,860 |
| 2019-01-14 | 2019-01-10 | 0.212 | 1,170,000 | +30,000 | 0.12% | 248,040 |
| 2019-01-11 | 2019-01-09 | 0.219 | 1,140,000 | +50,000 | 0.11% | 249,660 |
| 2019-01-10 | 2019-01-08 | 0.224 | 1,090,000 | -50,000 | 0.11% | 244,160 |
| 2019-01-09 | 2019-01-07 | 0.224 | 1,140,000 | -30,000 | 0.11% | 255,360 |
| 2019-01-08 | 2019-01-04 | 0.223 | 1,170,000 | +10,000 | 0.12% | 260,910 |
| 2019-01-07 | 2019-01-03 | 0.227 | 1,160,000 | +50,000 | 0.12% | 263,320 |
| 2019-01-04 | 2019-01-02 | 0.232 | 1,110,000 | +360,000 | 0.11% | 257,520 |
| 2019-01-03 | 2018-12-31 | 0.246 | 750,000 | +60,000 | 0.07% | 184,500 |
| 2018-12-28 | 2018-12-24 | 0.236 | 690,000 | +80,000 | 0.07% | 162,840 |
| 2018-12-27 | 2018-12-20 | 0.223 | 610,000 | +120,000 | 0.06% | 136,030 |
| 2018-12-19 | 2018-12-17 | 0.226 | 490,000 | +50,000 | 0.05% | 110,740 |
| 2018-12-18 | 2018-12-14 | 0.228 | 440,000 | -110,000 | 0.04% | 100,320 |
| 2018-12-17 | 2018-12-13 | 0.243 | 550,000 | -20,000 | 0.06% | 133,650 |
| 2018-12-14 | 2018-12-12 | 0.235 | 570,000 | -120,000 | 0.06% | 133,950 |
| 2018-12-13 | 2018-12-11 | 0.230 | 690,000 | -50,000 | 0.07% | 158,700 |
| 2018-12-12 | 2018-12-10 | 0.210 | 740,000 | +120,000 | 0.07% | 155,400 |
| 2018-12-11 | 2018-12-07 | 0.213 | 620,000 | -40,000 | 0.06% | 132,060 |
| 2018-12-10 | 2018-12-06 | 0.215 | 660,000 | +70,000 | 0.07% | 141,900 |
| 2018-12-06 | 2018-12-04 | 0.231 | 590,000 | -30,000 | 0.06% | 136,290 |
| 2018-12-05 | 2018-12-03 | 0.227 | 620,000 | -70,000 | 0.06% | 140,740 |
| 2018-12-04 | 2018-11-30 | 0.224 | 690,000 | +30,000 | 0.07% | 154,560 |
| 2018-12-03 | 2018-11-29 | 0.223 | 660,000 | -30,000 | 0.07% | 147,180 |
| 2018-11-30 | 2018-11-28 | 0.226 | 690,000 | +30,000 | 0.07% | 155,940 |
| 2018-11-29 | 2018-11-27 | 0.223 | 660,000 | -30,000 | 0.07% | 147,180 |
| 2018-11-28 | 2018-11-26 | 0.213 | 690,000 | +120,000 | 0.07% | 146,970 |
| 2018-11-27 | 2018-11-23 | 0.227 | 570,000 | -160,000 | 0.06% | 129,390 |
| 2018-11-26 | 2018-11-22 | 0.226 | 730,000 | +100,000 | 0.07% | 164,980 |
| 2018-11-23 | 2018-11-21 | 0.230 | 630,000 | -10,000 | 0.06% | 144,900 |
| 2018-11-22 | 2018-11-20 | 0.255 | 640,000 | -330,000 | 0.06% | 163,200 |
| 2018-11-21 | 2018-11-19 | 0.227 | 970,000 | -210,000 | 0.10% | 220,190 |
| 2018-11-20 | 2018-11-16 | 0.218 | 1,180,000 | -130,000 | 0.12% | 257,240 |
| 2018-11-19 | 2018-11-15 | 0.215 | 1,310,000 | +170,000 | 0.13% | 281,650 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,140,000 | +260,000 | 0.11% | 248,520 |
| 2018-11-15 | 2018-11-13 | 0.224 | 880,000 | +40,000 | 0.09% | 197,120 |
| 2018-11-14 | 2018-11-12 | 0.226 | 840,000 | +10,000 | 0.08% | 189,840 |
| 2018-11-13 | 2018-11-09 | 0.226 | 830,000 | +50,000 | 0.08% | 187,580 |
| 2018-11-12 | 2018-11-08 | 0.224 | 780,000 | -90,000 | 0.08% | 174,720 |
| 2018-11-09 | 2018-11-07 | 0.221 | 870,000 | +140,000 | 0.09% | 192,270 |
| 2018-11-08 | 2018-11-06 | 0.228 | 730,000 | +280,000 | 0.07% | 166,440 |
| 2018-11-07 | 2018-11-05 | 0.230 | 450,000 | +50,000 | 0.04% | 103,500 |
| 2018-11-06 | 2018-11-02 | 0.223 | 400,000 | -10,000 | 0.04% | 89,200 |
| 2018-11-05 | 2018-11-01 | 0.220 | 410,000 | +30,000 | 0.04% | 90,200 |
| 2018-11-02 | 2018-10-31 | 0.217 | 380,000 | +10,000 | 0.04% | 82,460 |
| 2018-10-31 | 2018-10-29 | 0.226 | 370,000 | +10,000 | 0.04% | 83,620 |
| 2018-10-30 | 2018-10-26 | 0.233 | 360,000 | +40,000 | 0.04% | 83,880 |
| 2018-10-29 | 2018-10-25 | 0.235 | 320,000 | -200,000 | 0.03% | 75,200 |
| 2018-10-26 | 2018-10-24 | 0.236 | 520,000 | +40,000 | 0.05% | 122,720 |
| 2018-10-25 | 2018-10-23 | 0.232 | 480,000 | -40,000 | 0.05% | 111,360 |
| 2018-10-24 | 2018-10-22 | 0.232 | 520,000 | +10,000 | 0.05% | 120,640 |
| 2018-10-23 | 2018-10-19 | 0.227 | 510,000 | -50,000 | 0.05% | 115,770 |
| 2018-10-22 | 2018-10-18 | 0.255 | 560,000 | -670,000 | 0.06% | 142,800 |
| 2018-10-19 | 2018-10-16 | 0.242 | 1,230,000 | 0.12% | 297,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy