History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,150,000 | +0 | 0.11% | 146,200 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,150,000 | +0 | 0.11% | 146,200 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,150,000 | +0 | 0.11% | 146,200 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,150,000 | +0 | 0.11% | 156,950 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,150,000 | +0 | 0.11% | 141,900 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,150,000 | +0 | 0.11% | 137,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,150,000 | +0 | 0.11% | 137,600 |
| 2025-10-02 | 2025-09-29 | 0.068 | 2,150,000 | +0 | 0.11% | 146,200 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,150,000 | +0 | 0.11% | 150,500 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,150,000 | +0 | 0.11% | 135,450 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,150,000 | +0 | 0.11% | 135,450 |
| 2025-09-25 | 2025-09-23 | 0.066 | 2,150,000 | +0 | 0.11% | 141,900 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,150,000 | +0 | 0.11% | 139,750 |
| 2025-09-23 | 2025-09-19 | 0.066 | 2,150,000 | +0 | 0.11% | 141,900 |
| 2025-09-22 | 2025-09-18 | 0.066 | 2,150,000 | +0 | 0.11% | 141,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,150,000 | +0 | 0.11% | 141,900 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,150,000 | +0 | 0.11% | 154,800 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,150,000 | +0 | 0.11% | 154,800 |
| 2025-09-16 | 2025-09-12 | 0.052 | 2,150,000 | +0 | 0.11% | 111,800 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,150,000 | +0 | 0.11% | 133,300 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,150,000 | +0 | 0.11% | 139,750 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,150,000 | +0 | 0.11% | 144,050 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,150,000 | +0 | 0.11% | 152,650 |
| 2025-09-09 | 2025-09-05 | 0.073 | 2,150,000 | +0 | 0.11% | 156,950 |
| 2025-09-08 | 2025-09-04 | 0.073 | 2,150,000 | +0 | 0.11% | 156,950 |
| 2025-09-05 | 2025-09-03 | 0.072 | 2,150,000 | +0 | 0.11% | 154,800 |
| 2025-09-04 | 2025-09-02 | 0.075 | 2,150,000 | +0 | 0.11% | 161,250 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,150,000 | +0 | 0.11% | 163,400 |
| 2025-09-02 | 2025-08-29 | 0.075 | 2,150,000 | +0 | 0.11% | 161,250 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,150,000 | +0 | 0.11% | 161,250 |
| 2025-08-29 | 2025-08-27 | 0.077 | 2,150,000 | +0 | 0.11% | 165,550 |
| 2025-08-28 | 2025-08-26 | 0.077 | 2,150,000 | +0 | 0.11% | 165,550 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,150,000 | +0 | 0.11% | 165,550 |
| 2025-08-26 | 2025-08-22 | 0.076 | 2,150,000 | +0 | 0.11% | 163,400 |
| 2025-08-25 | 2025-08-21 | 0.076 | 2,150,000 | +0 | 0.11% | 163,400 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,150,000 | +0 | 0.11% | 156,950 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2025-08-20 | 2025-08-18 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-08-15 | 2025-08-13 | 0.089 | 2,150,000 | +0 | 0.11% | 191,350 |
| 2025-08-14 | 2025-08-12 | 0.078 | 2,150,000 | +0 | 0.11% | 167,700 |
| 2025-08-13 | 2025-08-11 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2025-08-07 | 2025-08-05 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2025-08-06 | 2025-08-04 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2025-08-05 | 2025-08-01 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2025-08-04 | 2025-07-31 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2025-08-01 | 2025-07-30 | 0.081 | 2,150,000 | +0 | 0.11% | 174,150 |
| 2025-07-31 | 2025-07-29 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-07-29 | 2025-07-25 | 0.080 | 2,150,000 | +0 | 0.11% | 172,000 |
| 2025-07-28 | 2025-07-24 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2025-07-25 | 2025-07-23 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2025-07-16 | 2025-07-14 | 0.087 | 2,150,000 | +0 | 0.11% | 187,050 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2025-07-14 | 2025-07-10 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2025-07-04 | 2025-07-02 | 0.104 | 2,150,000 | +0 | 0.11% | 223,600 |
| 2025-07-03 | 2025-06-30 | 0.104 | 2,150,000 | +0 | 0.11% | 223,600 |
| 2025-07-02 | 2025-06-27 | 0.091 | 2,150,000 | +0 | 0.11% | 195,650 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,150,000 | +0 | 0.11% | 187,050 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,150,000 | +0 | 0.11% | 189,200 |
| 2025-06-26 | 2025-06-24 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,150,000 | +0 | 0.11% | 206,400 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,150,000 | +0 | 0.11% | 206,400 |
| 2025-06-23 | 2025-06-19 | 0.087 | 2,150,000 | +0 | 0.11% | 187,050 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,150,000 | +0 | 0.11% | 219,300 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,150,000 | +0 | 0.11% | 197,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,150,000 | +0 | 0.11% | 193,500 |
| 2025-06-16 | 2025-06-12 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2025-06-13 | 2025-06-11 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2025-06-10 | 2025-06-06 | 0.103 | 2,150,000 | +0 | 0.11% | 221,450 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2025-06-06 | 2025-06-04 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-06-05 | 2025-06-03 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-06-04 | 2025-06-02 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-06-03 | 2025-05-30 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-05-29 | 2025-05-27 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-05-27 | 2025-05-23 | 0.131 | 2,150,000 | +0 | 0.11% | 281,650 |
| 2025-05-26 | 2025-05-22 | 0.132 | 2,150,000 | +0 | 0.11% | 283,800 |
| 2025-05-23 | 2025-05-21 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,150,000 | +0 | 0.11% | 288,100 |
| 2025-05-21 | 2025-05-19 | 0.136 | 2,150,000 | +0 | 0.11% | 292,400 |
| 2025-05-20 | 2025-05-16 | 0.136 | 2,150,000 | +0 | 0.11% | 292,400 |
| 2025-05-19 | 2025-05-15 | 0.137 | 2,150,000 | +0 | 0.11% | 294,550 |
| 2025-05-16 | 2025-05-14 | 0.137 | 2,150,000 | +0 | 0.11% | 294,550 |
| 2025-05-15 | 2025-05-13 | 0.138 | 2,150,000 | +0 | 0.11% | 296,700 |
| 2025-05-14 | 2025-05-12 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-05-13 | 2025-05-09 | 0.151 | 2,150,000 | +0 | 0.11% | 324,650 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,150,000 | +0 | 0.11% | 335,400 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2025-05-07 | 2025-05-02 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-05-06 | 2025-04-30 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-30 | 2025-04-28 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-24 | 2025-04-22 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-23 | 2025-04-17 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-22 | 2025-04-16 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-17 | 2025-04-15 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-16 | 2025-04-14 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-15 | 2025-04-11 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-04-09 | 2025-04-07 | 0.156 | 2,150,000 | +0 | 0.11% | 335,400 |
| 2025-04-08 | 2025-04-03 | 0.126 | 2,150,000 | +0 | 0.11% | 270,900 |
| 2025-04-07 | 2025-04-02 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-04-03 | 2025-04-01 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-04-02 | 2025-03-31 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2025-04-01 | 2025-03-28 | 0.151 | 2,150,000 | +0 | 0.11% | 324,650 |
| 2025-03-31 | 2025-03-27 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-03-27 | 2025-03-25 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-03-25 | 2025-03-21 | 0.136 | 2,150,000 | +0 | 0.11% | 292,400 |
| 2025-03-24 | 2025-03-20 | 0.136 | 2,150,000 | +0 | 0.11% | 292,400 |
| 2025-03-21 | 2025-03-19 | 0.136 | 2,150,000 | +0 | 0.11% | 292,400 |
| 2025-03-20 | 2025-03-18 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-03-19 | 2025-03-17 | 0.141 | 2,150,000 | +0 | 0.11% | 303,150 |
| 2025-03-18 | 2025-03-14 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-03-17 | 2025-03-13 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-03-14 | 2025-03-12 | 0.131 | 2,150,000 | +0 | 0.11% | 281,650 |
| 2025-03-13 | 2025-03-11 | 0.131 | 2,150,000 | +0 | 0.11% | 281,650 |
| 2025-03-12 | 2025-03-10 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-03-11 | 2025-03-07 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-03-07 | 2025-03-05 | 0.135 | 2,150,000 | +0 | 0.11% | 290,250 |
| 2025-03-06 | 2025-03-04 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-03-05 | 2025-03-03 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-03-04 | 2025-02-28 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2025-03-03 | 2025-02-27 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2025-02-28 | 2025-02-26 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-02-26 | 2025-02-24 | 0.135 | 2,150,000 | +0 | 0.11% | 290,250 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-02-21 | 2025-02-19 | 0.146 | 2,150,000 | +0 | 0.11% | 313,900 |
| 2025-02-20 | 2025-02-18 | 0.146 | 2,150,000 | +0 | 0.11% | 313,900 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,150,000 | +0 | 0.11% | 313,900 |
| 2025-02-18 | 2025-02-14 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-02-14 | 2025-02-12 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,150,000 | +0 | 0.11% | 296,700 |
| 2025-02-12 | 2025-02-10 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2025-02-10 | 2025-02-06 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2025-02-07 | 2025-02-05 | 0.126 | 2,150,000 | +0 | 0.11% | 270,900 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,150,000 | +0 | 0.11% | 245,100 |
| 2025-02-03 | 2025-01-24 | 0.114 | 2,150,000 | +0 | 0.11% | 245,100 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,150,000 | +0 | 0.11% | 279,500 |
| 2025-01-23 | 2025-01-21 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2025-01-22 | 2025-01-20 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-01-21 | 2025-01-17 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-01-20 | 2025-01-16 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-01-17 | 2025-01-15 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-01-16 | 2025-01-14 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-14 | 2025-01-10 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-13 | 2025-01-09 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-10 | 2025-01-08 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-09 | 2025-01-07 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-08 | 2025-01-06 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-07 | 2025-01-03 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-06 | 2025-01-02 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2025-01-02 | 2024-12-27 | 0.151 | 2,150,000 | +0 | 0.11% | 324,650 |
| 2024-12-30 | 2024-12-24 | 0.154 | 2,150,000 | +0 | 0.11% | 331,100 |
| 2024-12-27 | 2024-12-20 | 0.155 | 2,150,000 | +0 | 0.11% | 333,250 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2,150,000 | +0 | 0.11% | 344,000 |
| 2024-12-20 | 2024-12-18 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2024-12-19 | 2024-12-17 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-12-18 | 2024-12-16 | 0.125 | 2,150,000 | +0 | 0.11% | 268,750 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,150,000 | +0 | 0.11% | 270,900 |
| 2024-12-16 | 2024-12-12 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-12-13 | 2024-12-11 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2024-12-11 | 2024-12-09 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2024-12-10 | 2024-12-06 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-09 | 2024-12-05 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-06 | 2024-12-04 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-03 | 2024-11-29 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,150,000 | +0 | 0.11% | 221,450 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-27 | 2024-11-25 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-25 | 2024-11-21 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-22 | 2024-11-20 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-20 | 2024-11-18 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-15 | 2024-11-13 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-12 | 2024-11-08 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-11-08 | 2024-11-06 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-07 | 2024-11-05 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-06 | 2024-11-04 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-05 | 2024-11-01 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-11-01 | 2024-10-30 | 0.102 | 2,150,000 | +0 | 0.11% | 219,300 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-30 | 2024-10-28 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-10-29 | 2024-10-25 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-10-21 | 2024-10-17 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-10-18 | 2024-10-16 | 0.108 | 2,150,000 | +0 | 0.11% | 232,200 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,150,000 | +0 | 0.11% | 277,350 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-10-10 | 2024-10-08 | 0.089 | 2,150,000 | +0 | 0.11% | 191,350 |
| 2024-10-09 | 2024-10-07 | 0.104 | 2,150,000 | +0 | 0.11% | 223,600 |
| 2024-10-08 | 2024-10-04 | 0.097 | 2,150,000 | +0 | 0.11% | 208,550 |
| 2024-10-07 | 2024-10-03 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2024-10-04 | 2024-10-02 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2024-10-03 | 2024-09-30 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2024-10-02 | 2024-09-27 | 0.079 | 2,150,000 | +0 | 0.11% | 169,850 |
| 2024-09-30 | 2024-09-26 | 0.079 | 2,150,000 | +0 | 0.11% | 169,850 |
| 2024-09-27 | 2024-09-25 | 0.099 | 2,150,000 | +0 | 0.11% | 212,850 |
| 2024-09-26 | 2024-09-24 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-09-25 | 2024-09-23 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-09-24 | 2024-09-20 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-09-23 | 2024-09-19 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-09-20 | 2024-09-17 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-09-17 | 2024-09-13 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-09-12 | 2024-09-10 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-11 | 2024-09-09 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-10 | 2024-09-05 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-05 | 2024-09-03 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-04 | 2024-09-02 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-03 | 2024-08-30 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-30 | 2024-08-28 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2024-08-28 | 2024-08-26 | 0.129 | 2,150,000 | +0 | 0.11% | 277,350 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,150,000 | +0 | 0.11% | 277,350 |
| 2024-08-26 | 2024-08-22 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-08-23 | 2024-08-21 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-08-21 | 2024-08-19 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-19 | 2024-08-15 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-08-16 | 2024-08-14 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,150,000 | +0 | 0.11% | 234,350 |
| 2024-08-14 | 2024-08-12 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-08-12 | 2024-08-08 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-08 | 2024-08-06 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-07 | 2024-08-05 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-06 | 2024-08-02 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-05 | 2024-08-01 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-08-02 | 2024-07-31 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-08-01 | 2024-07-30 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-31 | 2024-07-29 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-30 | 2024-07-26 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-29 | 2024-07-25 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-26 | 2024-07-24 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-25 | 2024-07-23 | 0.116 | 2,150,000 | +0 | 0.11% | 249,400 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2024-07-22 | 2024-07-18 | 0.114 | 2,150,000 | +0 | 0.11% | 245,100 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-07-17 | 2024-07-15 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-07-16 | 2024-07-12 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-07-12 | 2024-07-10 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-07-11 | 2024-07-09 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-07-10 | 2024-07-08 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2024-07-08 | 2024-07-04 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-07-05 | 2024-07-03 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-07-04 | 2024-07-02 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-07-03 | 2024-06-28 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-06-28 | 2024-06-26 | 0.126 | 2,150,000 | +0 | 0.11% | 270,900 |
| 2024-06-27 | 2024-06-25 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-06-26 | 2024-06-24 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-06-25 | 2024-06-21 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-06-24 | 2024-06-20 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-06-21 | 2024-06-19 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-06-20 | 2024-06-18 | 0.113 | 2,150,000 | +0 | 0.11% | 242,950 |
| 2024-06-19 | 2024-06-17 | 0.115 | 2,150,000 | +0 | 0.11% | 247,250 |
| 2024-06-18 | 2024-06-14 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-06-17 | 2024-06-13 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,150,000 | +0 | 0.11% | 236,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-06-12 | 2024-06-07 | 0.106 | 2,150,000 | +0 | 0.11% | 227,900 |
| 2024-06-11 | 2024-06-06 | 0.107 | 2,150,000 | +0 | 0.11% | 230,050 |
| 2024-06-07 | 2024-06-05 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-06-06 | 2024-06-04 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,150,000 | +0 | 0.11% | 253,700 |
| 2024-05-29 | 2024-05-27 | 0.125 | 2,150,000 | +0 | 0.11% | 268,750 |
| 2024-05-28 | 2024-05-24 | 0.129 | 2,150,000 | +0 | 0.11% | 277,350 |
| 2024-05-27 | 2024-05-23 | 0.114 | 2,150,000 | +0 | 0.11% | 245,100 |
| 2024-05-24 | 2024-05-22 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2024-05-23 | 2024-05-21 | 0.119 | 2,150,000 | +0 | 0.11% | 255,850 |
| 2024-05-22 | 2024-05-20 | 0.120 | 2,150,000 | +0 | 0.11% | 258,000 |
| 2024-05-21 | 2024-05-17 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-05-20 | 2024-05-16 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-05-17 | 2024-05-14 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-14 | 2024-05-10 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-13 | 2024-05-09 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-10 | 2024-05-08 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-09 | 2024-05-07 | 0.128 | 2,150,000 | +0 | 0.11% | 275,200 |
| 2024-05-08 | 2024-05-06 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2024-05-07 | 2024-05-03 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2024-05-06 | 2024-05-02 | 0.108 | 2,150,000 | +0 | 0.11% | 232,200 |
| 2024-05-03 | 2024-04-30 | 0.108 | 2,150,000 | +0 | 0.11% | 232,200 |
| 2024-05-02 | 2024-04-29 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-04-30 | 2024-04-26 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-04-29 | 2024-04-25 | 0.127 | 2,150,000 | +0 | 0.11% | 273,050 |
| 2024-04-26 | 2024-04-24 | 0.129 | 2,150,000 | +0 | 0.11% | 277,350 |
| 2024-04-25 | 2024-04-23 | 0.134 | 2,150,000 | +0 | 0.11% | 288,100 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,150,000 | +0 | 0.11% | 290,250 |
| 2024-04-23 | 2024-04-19 | 0.133 | 2,150,000 | +0 | 0.11% | 285,950 |
| 2024-04-22 | 2024-04-18 | 0.146 | 2,150,000 | +0 | 0.11% | 313,900 |
| 2024-04-19 | 2024-04-17 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-18 | 2024-04-16 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-17 | 2024-04-15 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-16 | 2024-04-12 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-15 | 2024-04-11 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-12 | 2024-04-10 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-11 | 2024-04-09 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-04-10 | 2024-04-08 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,150,000 | +0 | 0.11% | 339,700 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,150,000 | +0 | 0.11% | 339,700 |
| 2024-03-26 | 2024-03-22 | 0.158 | 2,150,000 | +0 | 0.11% | 339,700 |
| 2024-03-25 | 2024-03-21 | 0.158 | 2,150,000 | +0 | 0.11% | 339,700 |
| 2024-03-22 | 2024-03-20 | 0.160 | 2,150,000 | +0 | 0.11% | 344,000 |
| 2024-03-21 | 2024-03-19 | 0.172 | 2,150,000 | +0 | 0.11% | 369,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,150,000 | +0 | 0.11% | 322,500 |
| 2024-03-19 | 2024-03-15 | 0.154 | 2,150,000 | +0 | 0.11% | 331,100 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,150,000 | +0 | 0.11% | 344,000 |
| 2024-03-15 | 2024-03-13 | 0.155 | 2,150,000 | +0 | 0.11% | 333,250 |
| 2024-03-14 | 2024-03-12 | 0.173 | 2,150,000 | +0 | 0.11% | 371,950 |
| 2024-03-13 | 2024-03-11 | 0.174 | 2,150,000 | +0 | 0.11% | 374,100 |
| 2024-03-12 | 2024-03-08 | 0.173 | 2,150,000 | +0 | 0.11% | 371,950 |
| 2024-03-11 | 2024-03-07 | 0.173 | 2,150,000 | +0 | 0.11% | 371,950 |
| 2024-03-08 | 2024-03-06 | 0.173 | 2,150,000 | +0 | 0.11% | 371,950 |
| 2024-03-07 | 2024-03-05 | 0.176 | 2,150,000 | +0 | 0.11% | 378,400 |
| 2024-03-06 | 2024-03-04 | 0.174 | 2,150,000 | +0 | 0.11% | 374,100 |
| 2024-03-05 | 2024-03-01 | 0.176 | 2,150,000 | +0 | 0.11% | 378,400 |
| 2024-03-04 | 2024-02-29 | 0.175 | 2,150,000 | +0 | 0.11% | 376,250 |
| 2024-03-01 | 2024-02-28 | 0.162 | 2,150,000 | +0 | 0.11% | 348,300 |
| 2024-02-29 | 2024-02-27 | 0.156 | 2,150,000 | +0 | 0.11% | 335,400 |
| 2024-02-28 | 2024-02-26 | 0.157 | 2,150,000 | +0 | 0.11% | 337,550 |
| 2024-02-27 | 2024-02-23 | 0.147 | 2,150,000 | +0 | 0.11% | 316,050 |
| 2024-02-26 | 2024-02-22 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2024-02-23 | 2024-02-21 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2024-02-22 | 2024-02-20 | 0.137 | 2,150,000 | +0 | 0.11% | 294,550 |
| 2024-02-21 | 2024-02-19 | 0.149 | 2,150,000 | +0 | 0.11% | 320,350 |
| 2024-02-20 | 2024-02-16 | 0.145 | 2,150,000 | +0 | 0.11% | 311,750 |
| 2024-02-19 | 2024-02-15 | 0.146 | 2,150,000 | +0 | 0.11% | 313,900 |
| 2024-02-16 | 2024-02-14 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2024-02-15 | 2024-02-09 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2024-02-14 | 2024-02-07 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2024-02-08 | 2024-02-06 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2024-02-07 | 2024-02-05 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2024-02-06 | 2024-02-02 | 0.139 | 2,150,000 | +0 | 0.11% | 298,850 |
| 2024-02-05 | 2024-02-01 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2024-02-02 | 2024-01-31 | 0.140 | 2,150,000 | +0 | 0.11% | 301,000 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,150,000 | +0 | 0.11% | 290,250 |
| 2024-01-31 | 2024-01-29 | 0.135 | 2,150,000 | +0 | 0.11% | 290,250 |
| 2024-01-30 | 2024-01-26 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-29 | 2024-01-25 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-26 | 2024-01-24 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-25 | 2024-01-23 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-24 | 2024-01-22 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-23 | 2024-01-19 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-22 | 2024-01-18 | 0.107 | 2,150,000 | +0 | 0.11% | 230,050 |
| 2024-01-19 | 2024-01-17 | 0.107 | 2,150,000 | +0 | 0.11% | 230,050 |
| 2024-01-18 | 2024-01-16 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2024-01-17 | 2024-01-15 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2024-01-16 | 2024-01-12 | 0.103 | 2,150,000 | +0 | 0.11% | 221,450 |
| 2024-01-15 | 2024-01-11 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2024-01-12 | 2024-01-10 | 0.112 | 2,150,000 | +0 | 0.11% | 240,800 |
| 2024-01-11 | 2024-01-09 | 0.105 | 2,150,000 | +0 | 0.11% | 225,750 |
| 2024-01-10 | 2024-01-08 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2024-01-09 | 2024-01-05 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2024-01-08 | 2024-01-04 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2024-01-05 | 2024-01-03 | 0.088 | 2,150,000 | +0 | 0.11% | 189,200 |
| 2024-01-04 | 2024-01-02 | 0.088 | 2,150,000 | +0 | 0.11% | 189,200 |
| 2024-01-03 | 2023-12-29 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2024-01-02 | 2023-12-28 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-12-29 | 2023-12-27 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-12-28 | 2023-12-22 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-12-27 | 2023-12-21 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-12-22 | 2023-12-20 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-12-21 | 2023-12-19 | 0.093 | 2,150,000 | +0 | 0.11% | 199,950 |
| 2023-12-20 | 2023-12-18 | 0.090 | 2,150,000 | +0 | 0.11% | 193,500 |
| 2023-12-19 | 2023-12-15 | 0.088 | 2,150,000 | +0 | 0.11% | 189,200 |
| 2023-12-18 | 2023-12-14 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-12-15 | 2023-12-13 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-12-14 | 2023-12-12 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-12-13 | 2023-12-11 | 0.082 | 2,150,000 | +0 | 0.11% | 176,300 |
| 2023-12-12 | 2023-12-08 | 0.079 | 2,150,000 | +0 | 0.11% | 169,850 |
| 2023-12-11 | 2023-12-07 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-12-08 | 2023-12-06 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-12-07 | 2023-12-05 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-12-06 | 2023-12-04 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-12-05 | 2023-12-01 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-12-04 | 2023-11-30 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2023-12-01 | 2023-11-29 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2023-11-30 | 2023-11-28 | 0.087 | 2,150,000 | +0 | 0.11% | 187,050 |
| 2023-11-29 | 2023-11-27 | 0.093 | 2,150,000 | +0 | 0.11% | 199,950 |
| 2023-11-28 | 2023-11-24 | 0.093 | 2,150,000 | +0 | 0.11% | 199,950 |
| 2023-11-27 | 2023-11-23 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2023-11-24 | 2023-11-22 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2023-11-23 | 2023-11-21 | 0.084 | 2,150,000 | +0 | 0.11% | 180,600 |
| 2023-11-22 | 2023-11-20 | 0.099 | 2,150,000 | +0 | 0.11% | 212,850 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,150,000 | +0 | 0.11% | 212,850 |
| 2023-11-20 | 2023-11-16 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 2,150,000 | +0 | 0.11% | 215,000 |
| 2023-11-16 | 2023-11-14 | 0.097 | 2,150,000 | +0 | 0.11% | 208,550 |
| 2023-11-15 | 2023-11-13 | 0.094 | 2,150,000 | +0 | 0.11% | 202,100 |
| 2023-11-14 | 2023-11-10 | 0.085 | 2,150,000 | +0 | 0.11% | 182,750 |
| 2023-11-13 | 2023-11-09 | 0.089 | 2,150,000 | +0 | 0.11% | 191,350 |
| 2023-11-10 | 2023-11-08 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-11-09 | 2023-11-07 | 0.083 | 2,150,000 | +0 | 0.11% | 178,450 |
| 2023-11-08 | 2023-11-06 | 0.091 | 2,150,000 | +0 | 0.11% | 195,650 |
| 2023-11-07 | 2023-11-03 | 0.098 | 2,150,000 | +0 | 0.11% | 210,700 |
| 2023-11-06 | 2023-11-02 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-11-03 | 2023-11-01 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-11-02 | 2023-10-31 | 0.086 | 2,150,000 | +0 | 0.11% | 184,900 |
| 2023-11-01 | 2023-10-30 | 0.097 | 2,150,000 | +0 | 0.11% | 208,550 |
| 2023-10-31 | 2023-10-27 | 0.103 | 2,150,000 | +0 | 0.11% | 221,450 |
| 2023-10-30 | 2023-10-26 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2023-10-27 | 2023-10-25 | 0.101 | 2,150,000 | +0 | 0.11% | 217,150 |
| 2023-10-26 | 2023-10-24 | 0.103 | 2,150,000 | +0 | 0.11% | 221,450 |
| 2023-10-25 | 2023-10-20 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2023-10-24 | 2023-10-19 | 0.122 | 2,150,000 | +0 | 0.11% | 262,300 |
| 2023-10-20 | 2023-10-18 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2023-10-19 | 2023-10-17 | 0.117 | 2,150,000 | +0 | 0.11% | 251,550 |
| 2023-10-18 | 2023-10-16 | 0.111 | 2,150,000 | +0 | 0.11% | 238,650 |
| 2023-10-17 | 2023-10-13 | 0.125 | 2,150,000 | +0 | 0.11% | 268,750 |
| 2023-10-16 | 2023-10-12 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2023-10-13 | 2023-10-11 | 0.148 | 2,150,000 | +0 | 0.11% | 318,200 |
| 2023-10-12 | 2023-10-10 | 0.143 | 2,150,000 | +0 | 0.11% | 307,450 |
| 2023-10-11 | 2023-10-09 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-10 | 2023-10-06 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-09 | 2023-10-05 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-06 | 2023-10-04 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-05 | 2023-10-03 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-04 | 2023-09-29 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-10-03 | 2023-09-28 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-29 | 2023-09-27 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-28 | 2023-09-26 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-27 | 2023-09-25 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-26 | 2023-09-22 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-25 | 2023-09-21 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-22 | 2023-09-20 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-21 | 2023-09-19 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-20 | 2023-09-18 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-19 | 2023-09-15 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-18 | 2023-09-14 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-15 | 2023-09-13 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-14 | 2023-09-12 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-13 | 2023-09-11 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-12 | 2023-09-07 | 0.161 | 2,150,000 | +0 | 0.11% | 346,150 |
| 2023-09-11 | 2023-09-06 | 0.166 | 2,150,000 | +0 | 0.11% | 356,900 |
| 2023-09-07 | 2023-09-05 | 0.166 | 2,150,000 | +0 | 0.11% | 356,900 |
| 2023-09-06 | 2023-09-04 | 0.166 | 2,150,000 | +0 | 0.11% | 356,900 |
| 2023-09-05 | 2023-08-31 | 0.166 | 2,150,000 | +0 | 0.11% | 356,900 |
| 2023-09-04 | 2023-08-30 | 0.168 | 2,150,000 | +0 | 0.11% | 361,200 |
| 2023-08-31 | 2023-08-29 | 0.168 | 2,150,000 | +0 | 0.11% | 361,200 |
| 2023-08-30 | 2023-08-28 | 0.168 | 2,150,000 | +0 | 0.11% | 361,200 |
| 2023-08-29 | 2023-08-25 | 0.168 | 2,150,000 | +0 | 0.11% | 361,200 |
| 2023-08-28 | 2023-08-24 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-25 | 2023-08-23 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-24 | 2023-08-22 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-22 | 2023-08-18 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-21 | 2023-08-17 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-18 | 2023-08-16 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-17 | 2023-08-15 | 0.170 | 2,150,000 | +0 | 0.11% | 365,500 |
| 2023-08-16 | 2023-08-14 | 0.169 | 2,150,000 | +0 | 0.11% | 363,350 |
| 2023-08-15 | 2023-08-11 | 0.169 | 2,150,000 | +0 | 0.11% | 363,350 |
| 2023-08-14 | 2023-08-10 | 0.169 | 2,150,000 | +0 | 0.11% | 363,350 |
| 2023-08-11 | 2023-08-09 | 0.184 | 2,150,000 | +0 | 0.11% | 395,600 |
| 2023-08-10 | 2023-08-08 | 0.186 | 2,150,000 | +0 | 0.11% | 399,900 |
| 2023-08-09 | 2023-08-07 | 0.186 | 2,150,000 | +0 | 0.11% | 399,900 |
| 2023-08-08 | 2023-08-04 | 0.178 | 2,150,000 | +0 | 0.11% | 382,700 |
| 2023-08-07 | 2023-08-03 | 0.169 | 2,150,000 | +0 | 0.11% | 363,350 |
| 2023-08-04 | 2023-08-02 | 0.180 | 2,150,000 | +0 | 0.11% | 387,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,150,000 | +0 | 0.11% | 387,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 2,150,000 | +0 | 0.11% | 387,000 |
| 2023-08-01 | 2023-07-28 | 0.178 | 2,150,000 | +0 | 0.12% | 382,700 |
| 2023-07-31 | 2023-07-27 | 0.197 | 2,150,000 | +0 | 0.12% | 423,550 |
| 2023-07-28 | 2023-07-26 | 0.197 | 2,150,000 | +0 | 0.12% | 423,550 |
| 2023-07-27 | 2023-07-25 | 0.197 | 2,150,000 | +0 | 0.12% | 423,550 |
| 2023-07-26 | 2023-07-24 | 0.191 | 2,150,000 | +0 | 0.12% | 410,650 |
| 2023-07-25 | 2023-07-21 | 0.188 | 2,150,000 | +0 | 0.12% | 404,200 |
| 2023-07-24 | 2023-07-20 | 0.188 | 2,150,000 | +0 | 0.12% | 404,200 |
| 2023-07-21 | 2023-07-19 | 0.187 | 2,150,000 | +0 | 0.12% | 402,050 |
| 2023-07-20 | 2023-07-18 | 0.179 | 2,150,000 | +0 | 0.12% | 384,850 |
| 2023-07-19 | 2023-07-14 | 0.180 | 2,150,000 | +0 | 0.12% | 387,000 |
| 2023-07-18 | 2023-07-13 | 0.173 | 2,150,000 | +0 | 0.12% | 371,950 |
| 2023-07-14 | 2023-07-12 | 0.173 | 2,150,000 | +0 | 0.12% | 371,950 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,150,000 | +0 | 0.12% | 380,550 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,150,000 | +0 | 0.12% | 380,550 |
| 2023-07-11 | 2023-07-07 | 0.179 | 2,150,000 | +0 | 0.12% | 384,850 |
| 2023-07-10 | 2023-07-06 | 0.179 | 2,150,000 | +0 | 0.12% | 384,850 |
| 2023-07-07 | 2023-07-05 | 0.175 | 2,150,000 | +0 | 0.12% | 376,250 |
| 2023-07-06 | 2023-07-04 | 0.180 | 2,150,000 | +0 | 0.12% | 387,000 |
| 2023-07-05 | 2023-07-03 | 0.173 | 2,150,000 | +0 | 0.12% | 371,950 |
| 2023-07-04 | 2023-06-30 | 0.189 | 2,150,000 | +0 | 0.12% | 406,350 |
| 2023-07-03 | 2023-06-29 | 0.180 | 2,150,000 | +0 | 0.12% | 387,000 |
| 2023-06-30 | 2023-06-28 | 0.181 | 2,150,000 | +0 | 0.12% | 389,150 |
| 2023-06-29 | 2023-06-27 | 0.185 | 2,150,000 | +0 | 0.12% | 397,750 |
| 2023-06-28 | 2023-06-26 | 0.168 | 2,150,000 | +0 | 0.12% | 361,200 |
| 2023-06-27 | 2023-06-23 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-06-26 | 2023-06-21 | 0.180 | 2,150,000 | +0 | 0.12% | 387,000 |
| 2023-06-23 | 2023-06-20 | 0.177 | 2,150,000 | +0 | 0.12% | 380,550 |
| 2023-06-21 | 2023-06-19 | 0.180 | 2,150,000 | +0 | 0.12% | 387,000 |
| 2023-06-20 | 2023-06-16 | 0.165 | 2,150,000 | +0 | 0.12% | 354,750 |
| 2023-06-19 | 2023-06-15 | 0.168 | 2,150,000 | +0 | 0.12% | 361,200 |
| 2023-06-16 | 2023-06-14 | 0.165 | 2,150,000 | +0 | 0.12% | 354,750 |
| 2023-06-15 | 2023-06-13 | 0.153 | 2,150,000 | +0 | 0.12% | 328,950 |
| 2023-06-14 | 2023-06-12 | 0.159 | 2,150,000 | +0 | 0.12% | 341,850 |
| 2023-06-13 | 2023-06-09 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-06-12 | 2023-06-08 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-06-09 | 2023-06-07 | 0.152 | 2,150,000 | +0 | 0.12% | 326,800 |
| 2023-06-08 | 2023-06-06 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-06-07 | 2023-06-05 | 0.162 | 2,150,000 | +0 | 0.12% | 348,300 |
| 2023-06-06 | 2023-06-02 | 0.165 | 2,150,000 | +0 | 0.12% | 354,750 |
| 2023-06-05 | 2023-06-01 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-06-02 | 2023-05-31 | 0.168 | 2,150,000 | +0 | 0.12% | 361,200 |
| 2023-06-01 | 2023-05-30 | 0.168 | 2,150,000 | +0 | 0.12% | 361,200 |
| 2023-05-31 | 2023-05-29 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-05-30 | 2023-05-25 | 0.155 | 2,150,000 | +0 | 0.12% | 333,250 |
| 2023-05-29 | 2023-05-24 | 0.155 | 2,150,000 | +0 | 0.12% | 333,250 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-05-24 | 2023-05-22 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-05-23 | 2023-05-19 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-05-22 | 2023-05-18 | 0.144 | 2,150,000 | +0 | 0.12% | 309,600 |
| 2023-05-19 | 2023-05-17 | 0.141 | 2,150,000 | +0 | 0.12% | 303,150 |
| 2023-05-18 | 2023-05-16 | 0.144 | 2,150,000 | +0 | 0.12% | 309,600 |
| 2023-05-17 | 2023-05-15 | 0.152 | 2,150,000 | +0 | 0.12% | 326,800 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,150,000 | +0 | 0.12% | 331,100 |
| 2023-05-15 | 2023-05-11 | 0.155 | 2,150,000 | +0 | 0.12% | 333,250 |
| 2023-05-12 | 2023-05-10 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-05-11 | 2023-05-09 | 0.165 | 2,150,000 | +0 | 0.12% | 354,750 |
| 2023-05-10 | 2023-05-08 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-05-08 | 2023-05-04 | 0.149 | 2,150,000 | +0 | 0.12% | 320,350 |
| 2023-05-05 | 2023-05-03 | 0.149 | 2,150,000 | +0 | 0.12% | 320,350 |
| 2023-05-04 | 2023-05-02 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-05-03 | 2023-04-28 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-05-02 | 2023-04-27 | 0.165 | 2,150,000 | +0 | 0.12% | 354,750 |
| 2023-04-28 | 2023-04-26 | 0.168 | 2,150,000 | +0 | 0.12% | 361,200 |
| 2023-04-27 | 2023-04-25 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-26 | 2023-04-24 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-25 | 2023-04-21 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,150,000 | +0 | 0.12% | 344,000 |
| 2023-04-21 | 2023-04-19 | 0.159 | 2,150,000 | +0 | 0.12% | 341,850 |
| 2023-04-20 | 2023-04-18 | 0.158 | 2,150,000 | +0 | 0.12% | 339,700 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-18 | 2023-04-14 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-17 | 2023-04-13 | 0.175 | 2,150,000 | +0 | 0.12% | 376,250 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-13 | 2023-04-11 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,150,000 | +0 | 0.12% | 365,500 |
| 2023-04-11 | 2023-04-04 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-04-06 | 2023-04-03 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-04-04 | 2023-03-31 | 0.150 | 2,150,000 | +0 | 0.12% | 322,500 |
| 2023-04-03 | 2023-03-30 | 0.153 | 2,150,000 | +0 | 0.12% | 328,950 |
| 2023-03-31 | 2023-03-29 | 0.149 | 2,150,000 | +0 | 0.12% | 320,350 |
| 2023-03-30 | 2023-03-28 | 0.177 | 2,150,000 | +0 | 0.12% | 380,550 |
| 2023-03-29 | 2023-03-27 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2023-03-28 | 2023-03-24 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-27 | 2023-03-23 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-24 | 2023-03-22 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-23 | 2023-03-21 | 0.174 | 2,150,000 | +0 | 0.16% | 374,100 |
| 2023-03-22 | 2023-03-20 | 0.174 | 2,150,000 | +0 | 0.16% | 374,100 |
| 2023-03-21 | 2023-03-17 | 0.174 | 2,150,000 | +0 | 0.16% | 374,100 |
| 2023-03-20 | 2023-03-16 | 0.174 | 2,150,000 | +0 | 0.16% | 374,100 |
| 2023-03-17 | 2023-03-15 | 0.175 | 2,150,000 | +0 | 0.16% | 376,250 |
| 2023-03-16 | 2023-03-14 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-15 | 2023-03-13 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-14 | 2023-03-10 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-13 | 2023-03-09 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-03-10 | 2023-03-08 | 0.162 | 2,150,000 | +0 | 0.16% | 348,300 |
| 2023-03-09 | 2023-03-07 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2023-03-08 | 2023-03-06 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2023-03-07 | 2023-03-03 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2023-03-06 | 2023-03-02 | 0.184 | 2,150,000 | +0 | 0.16% | 395,600 |
| 2023-03-03 | 2023-03-01 | 0.184 | 2,150,000 | +0 | 0.16% | 395,600 |
| 2023-03-02 | 2023-02-28 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-03-01 | 2023-02-27 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-28 | 2023-02-24 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-27 | 2023-02-23 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-24 | 2023-02-22 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-23 | 2023-02-21 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2023-02-22 | 2023-02-20 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2023-02-21 | 2023-02-17 | 0.175 | 2,150,000 | +0 | 0.16% | 376,250 |
| 2023-02-20 | 2023-02-16 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-17 | 2023-02-15 | 0.178 | 2,150,000 | +0 | 0.16% | 382,700 |
| 2023-02-16 | 2023-02-14 | 0.175 | 2,150,000 | +0 | 0.16% | 376,250 |
| 2023-02-15 | 2023-02-13 | 0.188 | 2,150,000 | +0 | 0.16% | 404,200 |
| 2023-02-14 | 2023-02-10 | 0.197 | 2,150,000 | +0 | 0.16% | 423,550 |
| 2023-02-13 | 2023-02-09 | 0.198 | 2,150,000 | +0 | 0.16% | 425,700 |
| 2023-02-10 | 2023-02-08 | 0.199 | 2,150,000 | +0 | 0.16% | 427,850 |
| 2023-02-09 | 2023-02-07 | 0.185 | 2,150,000 | +0 | 0.16% | 397,750 |
| 2023-02-08 | 2023-02-06 | 0.199 | 2,150,000 | +0 | 0.16% | 427,850 |
| 2023-02-07 | 2023-02-03 | 0.190 | 2,150,000 | +0 | 0.16% | 408,500 |
| 2023-02-06 | 2023-02-02 | 0.163 | 2,150,000 | +0 | 0.16% | 350,450 |
| 2023-02-03 | 2023-02-01 | 0.163 | 2,150,000 | +0 | 0.16% | 350,450 |
| 2023-02-02 | 2023-01-31 | 0.159 | 2,150,000 | +0 | 0.16% | 341,850 |
| 2023-02-01 | 2023-01-30 | 0.159 | 2,150,000 | +0 | 0.16% | 341,850 |
| 2023-01-31 | 2023-01-27 | 0.164 | 2,150,000 | +0 | 0.16% | 352,600 |
| 2023-01-30 | 2023-01-26 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2023-01-27 | 2023-01-20 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2023-01-26 | 2023-01-19 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2023-01-20 | 2023-01-18 | 0.169 | 2,150,000 | +0 | 0.16% | 363,350 |
| 2023-01-19 | 2023-01-17 | 0.168 | 2,150,000 | +0 | 0.16% | 361,200 |
| 2023-01-18 | 2023-01-16 | 0.167 | 2,150,000 | +0 | 0.16% | 359,050 |
| 2023-01-17 | 2023-01-13 | 0.154 | 2,150,000 | +0 | 0.16% | 331,100 |
| 2023-01-16 | 2023-01-12 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2023-01-13 | 2023-01-11 | 0.183 | 2,150,000 | +0 | 0.16% | 393,450 |
| 2023-01-12 | 2023-01-10 | 0.173 | 2,150,000 | +0 | 0.16% | 371,950 |
| 2023-01-11 | 2023-01-09 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2023-01-10 | 2023-01-06 | 0.158 | 2,150,000 | +0 | 0.16% | 339,700 |
| 2023-01-09 | 2023-01-05 | 0.140 | 2,150,000 | +0 | 0.16% | 301,000 |
| 2023-01-06 | 2023-01-04 | 0.140 | 2,150,000 | +0 | 0.16% | 301,000 |
| 2023-01-05 | 2023-01-03 | 0.150 | 2,150,000 | +0 | 0.16% | 322,500 |
| 2023-01-04 | 2022-12-30 | 0.159 | 2,150,000 | +0 | 0.16% | 341,850 |
| 2023-01-03 | 2022-12-29 | 0.167 | 2,150,000 | +0 | 0.16% | 359,050 |
| 2022-12-30 | 2022-12-28 | 0.147 | 2,150,000 | +0 | 0.16% | 316,050 |
| 2022-12-29 | 2022-12-23 | 0.147 | 2,150,000 | +0 | 0.16% | 316,050 |
| 2022-12-28 | 2022-12-22 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-23 | 2022-12-21 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-22 | 2022-12-20 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-21 | 2022-12-19 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-20 | 2022-12-16 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-19 | 2022-12-15 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-16 | 2022-12-14 | 0.140 | 2,150,000 | +0 | 0.16% | 301,000 |
| 2022-12-15 | 2022-12-13 | 0.145 | 2,150,000 | +0 | 0.16% | 311,750 |
| 2022-12-14 | 2022-12-12 | 0.145 | 2,150,000 | +0 | 0.16% | 311,750 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-09 | 2022-12-07 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-08 | 2022-12-06 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-07 | 2022-12-05 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-12-06 | 2022-12-02 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-05 | 2022-12-01 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-02 | 2022-11-30 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 2,150,000 | +0 | 0.16% | 350,450 |
| 2022-11-30 | 2022-11-28 | 0.180 | 2,150,000 | +0 | 0.16% | 387,000 |
| 2022-11-29 | 2022-11-25 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2022-11-28 | 2022-11-24 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-11-25 | 2022-11-23 | 0.165 | 2,150,000 | +0 | 0.16% | 354,750 |
| 2022-11-24 | 2022-11-22 | 0.167 | 2,150,000 | +0 | 0.16% | 359,050 |
| 2022-11-23 | 2022-11-21 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2022-11-22 | 2022-11-18 | 0.170 | 2,150,000 | +0 | 0.16% | 365,500 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-11-17 | 2022-11-15 | 0.160 | 2,150,000 | +0 | 0.16% | 344,000 |
| 2022-11-16 | 2022-11-14 | 0.150 | 2,150,000 | +0 | 0.16% | 322,500 |
| 2022-11-15 | 2022-11-11 | 0.136 | 2,150,000 | +0 | 0.16% | 292,400 |
| 2022-11-14 | 2022-11-10 | 0.137 | 2,150,000 | +0 | 0.16% | 294,550 |
| 2022-11-11 | 2022-11-09 | 0.121 | 2,150,000 | +0 | 0.16% | 260,150 |
| 2022-11-10 | 2022-11-08 | 0.110 | 2,150,000 | +0 | 0.16% | 236,500 |
| 2022-11-09 | 2022-11-07 | 0.110 | 2,150,000 | +0 | 0.16% | 236,500 |
| 2022-11-08 | 2022-11-04 | 0.100 | 2,150,000 | +0 | 0.16% | 215,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,150,000 | +0 | 0.16% | 215,000 |
| 2022-11-04 | 2022-11-02 | 0.110 | 2,150,000 | +0 | 0.16% | 236,500 |
| 2022-11-03 | 2022-11-01 | 0.110 | 2,150,000 | +0 | 0.16% | 236,500 |
| 2022-11-02 | 2022-10-31 | 0.110 | 2,150,000 | +0 | 0.16% | 236,500 |
| 2022-11-01 | 2022-10-28 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-31 | 2022-10-27 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-28 | 2022-10-26 | 0.125 | 2,150,000 | +0 | 0.18% | 268,750 |
| 2022-10-27 | 2022-10-25 | 0.125 | 2,150,000 | +0 | 0.18% | 268,750 |
| 2022-10-26 | 2022-10-24 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-25 | 2022-10-21 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-24 | 2022-10-20 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-21 | 2022-10-19 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-10-20 | 2022-10-18 | 0.125 | 2,150,000 | +0 | 0.18% | 268,750 |
| 2022-10-19 | 2022-10-17 | 0.125 | 2,150,000 | +0 | 0.18% | 268,750 |
| 2022-10-18 | 2022-10-14 | 0.140 | 2,150,000 | +0 | 0.18% | 301,000 |
| 2022-10-17 | 2022-10-13 | 0.143 | 2,150,000 | +0 | 0.18% | 307,450 |
| 2022-10-14 | 2022-10-12 | 0.140 | 2,150,000 | +0 | 0.18% | 301,000 |
| 2022-10-13 | 2022-10-11 | 0.128 | 2,150,000 | +0 | 0.18% | 275,200 |
| 2022-10-12 | 2022-10-10 | 0.105 | 2,150,000 | +0 | 0.18% | 225,750 |
| 2022-10-11 | 2022-10-07 | 0.100 | 2,150,000 | +0 | 0.18% | 215,000 |
| 2022-10-10 | 2022-10-06 | 0.100 | 2,150,000 | +0 | 0.18% | 215,000 |
| 2022-10-07 | 2022-10-05 | 0.100 | 2,150,000 | +0 | 0.18% | 215,000 |
| 2022-10-06 | 2022-10-03 | 0.100 | 2,150,000 | +0 | 0.18% | 215,000 |
| 2022-10-05 | 2022-09-30 | 0.108 | 2,150,000 | +0 | 0.18% | 232,200 |
| 2022-10-03 | 2022-09-29 | 0.100 | 2,150,000 | +0 | 0.18% | 215,000 |
| 2022-09-30 | 2022-09-28 | 0.105 | 2,150,000 | +0 | 0.18% | 225,750 |
| 2022-09-29 | 2022-09-27 | 0.110 | 2,150,000 | +0 | 0.18% | 236,500 |
| 2022-09-28 | 2022-09-26 | 0.110 | 2,150,000 | +0 | 0.18% | 236,500 |
| 2022-09-27 | 2022-09-23 | 0.110 | 2,150,000 | +0 | 0.18% | 236,500 |
| 2022-09-26 | 2022-09-22 | 0.109 | 2,150,000 | +0 | 0.18% | 234,350 |
| 2022-09-23 | 2022-09-21 | 0.109 | 2,150,000 | +0 | 0.18% | 234,350 |
| 2022-09-22 | 2022-09-20 | 0.112 | 2,150,000 | +0 | 0.18% | 240,800 |
| 2022-09-21 | 2022-09-19 | 0.112 | 2,150,000 | +0 | 0.18% | 240,800 |
| 2022-09-20 | 2022-09-16 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-19 | 2022-09-15 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-16 | 2022-09-14 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-15 | 2022-09-13 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-14 | 2022-09-09 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-13 | 2022-09-08 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-09-09 | 2022-09-07 | 0.123 | 2,150,000 | +0 | 0.18% | 264,450 |
| 2022-09-08 | 2022-09-06 | 0.120 | 2,150,000 | +0 | 0.18% | 258,000 |
| 2022-09-07 | 2022-09-05 | 0.120 | 2,150,000 | +0 | 0.18% | 258,000 |
| 2022-09-06 | 2022-09-02 | 0.120 | 2,150,000 | +0 | 0.18% | 258,000 |
| 2022-09-05 | 2022-09-01 | 0.121 | 2,150,000 | +0 | 0.18% | 260,150 |
| 2022-09-02 | 2022-08-31 | 0.121 | 2,150,000 | +0 | 0.18% | 260,150 |
| 2022-09-01 | 2022-08-30 | 0.120 | 2,150,000 | +0 | 0.18% | 258,000 |
| 2022-08-31 | 2022-08-29 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-08-30 | 2022-08-26 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-08-29 | 2022-08-25 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-08-26 | 2022-08-24 | 0.115 | 2,150,000 | +0 | 0.18% | 247,250 |
| 2022-08-25 | 2022-08-23 | 0.109 | 2,150,000 | +0 | 0.18% | 234,350 |
| 2022-08-24 | 2022-08-22 | 0.128 | 2,150,000 | +0 | 0.18% | 275,200 |
| 2022-08-23 | 2022-08-19 | 0.128 | 2,150,000 | +0 | 0.18% | 275,200 |
| 2022-08-22 | 2022-08-18 | 0.116 | 2,150,000 | +0 | 0.18% | 249,400 |
| 2022-08-19 | 2022-08-17 | 0.113 | 2,150,000 | +0 | 0.18% | 242,950 |
| 2022-08-18 | 2022-08-16 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-08-17 | 2022-08-15 | 0.119 | 2,150,000 | +0 | 0.18% | 255,850 |
| 2022-08-16 | 2022-08-12 | 0.128 | 2,150,000 | +0 | 0.18% | 275,200 |
| 2022-08-15 | 2022-08-11 | 0.127 | 2,150,000 | +0 | 0.18% | 273,050 |
| 2022-08-12 | 2022-08-10 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-08-11 | 2022-08-09 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-08-10 | 2022-08-08 | 0.125 | 2,150,000 | +0 | 0.18% | 268,750 |
| 2022-08-09 | 2022-08-05 | 0.147 | 2,150,000 | +0 | 0.18% | 316,050 |
| 2022-08-08 | 2022-08-04 | 0.147 | 2,150,000 | +0 | 0.18% | 316,050 |
| 2022-08-05 | 2022-08-03 | 0.147 | 2,150,000 | +0 | 0.18% | 316,050 |
| 2022-08-04 | 2022-08-02 | 0.147 | 2,150,000 | +0 | 0.18% | 316,050 |
| 2022-08-03 | 2022-08-01 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-08-02 | 2022-07-29 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-08-01 | 2022-07-28 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-29 | 2022-07-27 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-28 | 2022-07-26 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-27 | 2022-07-25 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-26 | 2022-07-22 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-25 | 2022-07-21 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-22 | 2022-07-20 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-21 | 2022-07-19 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-20 | 2022-07-18 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-19 | 2022-07-15 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-15 | 2022-07-13 | 0.132 | 2,150,000 | +0 | 0.18% | 283,800 |
| 2022-07-14 | 2022-07-12 | 0.133 | 2,150,000 | +0 | 0.18% | 285,950 |
| 2022-07-13 | 2022-07-11 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-12 | 2022-07-08 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-11 | 2022-07-07 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-08 | 2022-07-06 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-07 | 2022-07-05 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-07-06 | 2022-07-04 | 0.131 | 2,150,000 | +0 | 0.18% | 281,650 |
| 2022-07-05 | 2022-06-30 | 0.136 | 2,150,000 | +0 | 0.18% | 292,400 |
| 2022-07-04 | 2022-06-29 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-06-30 | 2022-06-28 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-06-29 | 2022-06-27 | 0.139 | 2,150,000 | +0 | 0.18% | 298,850 |
| 2022-06-28 | 2022-06-24 | 0.146 | 2,150,000 | +0 | 0.18% | 313,900 |
| 2022-06-27 | 2022-06-23 | 0.130 | 2,150,000 | +0 | 0.18% | 279,500 |
| 2022-06-24 | 2022-06-22 | 0.151 | 2,150,000 | +0 | 0.18% | 324,650 |
| 2022-06-23 | 2022-06-21 | 0.149 | 2,150,000 | +0 | 0.18% | 320,350 |
| 2022-06-22 | 2022-06-20 | 0.162 | 2,150,000 | +0 | 0.18% | 348,300 |
| 2022-06-21 | 2022-06-17 | 0.166 | 2,150,000 | +0 | 0.18% | 356,900 |
| 2022-06-20 | 2022-06-16 | 0.170 | 2,150,000 | +0 | 0.18% | 365,500 |
| 2022-06-17 | 2022-06-15 | 0.173 | 2,150,000 | +0 | 0.18% | 371,950 |
| 2022-06-16 | 2022-06-14 | 0.172 | 2,150,000 | +0 | 0.18% | 369,800 |
| 2022-06-15 | 2022-06-13 | 0.175 | 2,150,000 | +0 | 0.18% | 376,250 |
| 2022-06-14 | 2022-06-10 | 0.176 | 2,150,000 | +0 | 0.18% | 378,400 |
| 2022-06-13 | 2022-06-09 | 0.170 | 2,150,000 | +0 | 0.18% | 365,500 |
| 2022-06-10 | 2022-06-08 | 0.170 | 2,150,000 | +0 | 0.18% | 365,500 |
| 2022-06-09 | 2022-06-07 | 0.170 | 2,150,000 | +0 | 0.18% | 365,500 |
| 2022-06-08 | 2022-06-06 | 0.186 | 2,150,000 | +0 | 0.18% | 399,900 |
| 2022-06-07 | 2022-06-02 | 0.186 | 2,150,000 | +0 | 0.18% | 399,900 |
| 2022-06-06 | 2022-06-01 | 0.192 | 2,150,000 | +0 | 0.18% | 412,800 |
| 2022-06-02 | 2022-05-31 | 0.174 | 2,150,000 | +0 | 0.18% | 374,100 |
| 2022-06-01 | 2022-05-30 | 0.174 | 2,150,000 | +0 | 0.18% | 374,100 |
| 2022-05-31 | 2022-05-27 | 0.178 | 2,150,000 | +0 | 0.18% | 382,700 |
| 2022-05-30 | 2022-05-26 | 0.182 | 2,150,000 | +0 | 0.18% | 391,300 |
| 2022-05-27 | 2022-05-25 | 0.178 | 2,150,000 | +0 | 0.18% | 382,700 |
| 2022-05-26 | 2022-05-24 | 0.210 | 2,150,000 | +0 | 0.18% | 451,500 |
| 2022-05-25 | 2022-05-23 | 0.224 | 2,150,000 | +0 | 0.18% | 481,600 |
| 2022-05-24 | 2022-05-20 | 0.224 | 2,150,000 | +0 | 0.18% | 481,600 |
| 2022-05-23 | 2022-05-19 | 0.228 | 2,150,000 | +0 | 0.18% | 490,200 |
| 2022-05-20 | 2022-05-18 | 0.228 | 2,150,000 | +0 | 0.18% | 490,200 |
| 2022-05-19 | 2022-05-17 | 0.234 | 2,150,000 | +0 | 0.18% | 503,100 |
| 2022-05-18 | 2022-05-16 | 0.235 | 2,150,000 | +0 | 0.18% | 505,250 |
| 2022-05-17 | 2022-05-13 | 0.238 | 2,150,000 | +0 | 0.18% | 511,700 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,150,000 | +0 | 0.18% | 516,000 |
| 2022-05-13 | 2022-05-11 | 0.233 | 2,150,000 | +0 | 0.18% | 500,950 |
| 2022-05-12 | 2022-05-10 | 0.235 | 2,150,000 | +0 | 0.18% | 505,250 |
| 2022-05-11 | 2022-05-06 | 0.240 | 2,150,000 | +0 | 0.18% | 516,000 |
| 2022-05-10 | 2022-05-05 | 0.243 | 2,150,000 | +0 | 0.18% | 522,450 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,150,000 | +0 | 0.18% | 533,200 |
| 2022-05-05 | 2022-05-03 | 0.245 | 2,150,000 | +0 | 0.18% | 526,750 |
| 2022-05-04 | 2022-04-29 | 0.260 | 2,150,000 | +0 | 0.18% | 559,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 2,150,000 | +0 | 0.18% | 559,000 |
| 2022-04-29 | 2022-04-27 | 0.265 | 2,150,000 | +0 | 0.18% | 569,750 |
| 2022-04-28 | 2022-04-26 | 0.265 | 2,150,000 | +0 | 0.18% | 569,750 |
| 2022-04-27 | 2022-04-25 | 0.265 | 2,150,000 | +0 | 0.18% | 569,750 |
| 2022-04-26 | 2022-04-22 | 0.295 | 2,150,000 | +0 | 0.18% | 634,250 |
| 2022-04-25 | 2022-04-21 | 0.270 | 2,150,000 | +0 | 0.18% | 580,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 2,150,000 | +0 | 0.18% | 580,500 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,150,000 | +0 | 0.18% | 580,500 |
| 2022-04-20 | 2022-04-14 | 0.270 | 2,150,000 | +0 | 0.18% | 580,500 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,150,000 | +0 | 0.18% | 580,500 |
| 2022-04-14 | 2022-04-12 | 0.280 | 2,150,000 | +0 | 0.18% | 602,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 2,150,000 | +0 | 0.18% | 559,000 |
| 2022-04-12 | 2022-04-08 | 0.240 | 2,150,000 | +0 | 0.18% | 516,000 |
| 2022-04-11 | 2022-04-07 | 0.232 | 2,150,000 | +0 | 0.18% | 498,800 |
| 2022-04-08 | 2022-04-06 | 0.200 | 2,150,000 | +0 | 0.18% | 430,000 |
| 2022-04-07 | 2022-04-04 | 0.188 | 2,150,000 | +0 | 0.18% | 404,200 |
| 2022-04-06 | 2022-04-01 | 0.188 | 2,150,000 | +0 | 0.18% | 404,200 |
| 2022-04-04 | 2022-03-31 | 0.188 | 2,150,000 | +0 | 0.18% | 404,200 |
| 2022-04-01 | 2022-03-30 | 0.188 | 2,150,000 | +0 | 0.18% | 404,200 |
| 2022-03-31 | 2022-03-29 | 0.188 | 2,150,000 | +0 | 0.18% | 404,200 |
| 2022-03-30 | 2022-03-28 | 0.198 | 2,150,000 | +0 | 0.18% | 425,700 |
| 2022-03-29 | 2022-03-25 | 0.194 | 2,150,000 | +0 | 0.18% | 417,100 |
| 2022-03-28 | 2022-03-24 | 0.194 | 2,150,000 | +0 | 0.18% | 417,100 |
| 2022-03-25 | 2022-03-23 | 0.194 | 2,150,000 | +0 | 0.18% | 417,100 |
| 2022-03-24 | 2022-03-22 | 0.194 | 2,150,000 | +0 | 0.18% | 417,100 |
| 2022-03-23 | 2022-03-21 | 0.195 | 2,150,000 | +0 | 0.18% | 419,250 |
| 2022-03-22 | 2022-03-18 | 0.196 | 2,150,000 | +0 | 0.18% | 421,400 |
| 2022-03-21 | 2022-03-17 | 0.196 | 2,150,000 | +0 | 0.18% | 421,400 |
| 2022-03-18 | 2022-03-16 | 0.190 | 2,150,000 | +0 | 0.18% | 408,500 |
| 2022-03-17 | 2022-03-15 | 0.177 | 2,150,000 | +0 | 0.18% | 380,550 |
| 2022-03-16 | 2022-03-14 | 0.187 | 2,150,000 | +0 | 0.18% | 402,050 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,150,000 | +0 | 0.18% | 408,500 |
| 2022-03-14 | 2022-03-10 | 0.200 | 2,150,000 | +0 | 0.18% | 430,000 |
| 2022-03-11 | 2022-03-09 | 0.196 | 2,150,000 | +0 | 0.18% | 421,400 |
| 2022-03-10 | 2022-03-08 | 0.212 | 2,150,000 | +0 | 0.18% | 455,800 |
| 2022-03-09 | 2022-03-07 | 0.220 | 2,150,000 | +0 | 0.18% | 473,000 |
| 2022-03-08 | 2022-03-04 | 0.198 | 2,150,000 | +0 | 0.18% | 425,700 |
| 2022-03-07 | 2022-03-03 | 0.200 | 2,150,000 | +0 | 0.18% | 430,000 |
| 2022-03-04 | 2022-03-02 | 0.211 | 2,150,000 | +0 | 0.18% | 453,650 |
| 2022-03-03 | 2022-03-01 | 0.206 | 2,150,000 | +0 | 0.18% | 442,900 |
| 2022-03-02 | 2022-02-28 | 0.235 | 2,150,000 | -10,000 | 0.18% | 505,250 |
| 2022-02-24 | 2022-02-22 | 0.180 | 2,160,000 | -60,000 | 0.18% | 388,800 |
| 2021-12-20 | 2021-12-16 | 0.144 | 2,220,000 | -100,000 | 0.22% | 319,680 |
| 2021-06-07 | 2021-06-03 | 0.082 | 2,320,000 | -90,000 | 0.23% | 190,240 |
| 2021-06-01 | 2021-05-28 | 0.083 | 2,410,000 | -110,000 | 0.24% | 200,030 |
| 2021-05-31 | 2021-05-27 | 0.083 | 2,520,000 | -60,000 | 0.25% | 209,160 |
| 2021-04-08 | 2021-04-01 | 0.089 | 2,580,000 | -200,000 | 0.26% | 229,620 |
| 2021-04-07 | 2021-03-31 | 0.086 | 2,780,000 | -40,000 | 0.28% | 239,080 |
| 2021-04-01 | 2021-03-30 | 0.086 | 2,820,000 | -280,000 | 0.28% | 242,520 |
| 2021-03-26 | 2021-03-24 | 0.089 | 3,100,000 | -20,000 | 0.31% | 275,900 |
| 2021-03-24 | 2021-03-22 | 0.090 | 3,120,000 | -480,000 | 0.31% | 280,800 |
| 2021-01-11 | 2021-01-07 | 0.100 | 3,600,000 | -50,000 | 0.36% | 360,000 |
| 2019-08-02 | 2019-07-31 | 0.123 | 3,650,000 | +100,000 | 0.36% | 448,950 |
| 2019-08-01 | 2019-07-30 | 0.145 | 3,550,000 | +70,000 | 0.36% | 514,750 |
| 2019-05-31 | 2019-05-29 | 0.182 | 3,480,000 | -10,000 | 0.35% | 633,360 |
| 2018-11-23 | 2018-11-21 | 0.230 | 3,490,000 | -10,000 | 0.35% | 802,700 |
| 2018-10-23 | 2018-10-19 | 0.227 | 3,500,000 | +190,000 | 0.35% | 794,500 |
| 2018-10-19 | 2018-10-16 | 0.242 | 3,310,000 | 0.33% | 801,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy