History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 90,121 | +0 | 0.00% | 6,128 |
| 2025-10-13 | 2025-10-09 | 0.068 | 90,121 | +0 | 0.00% | 6,128 |
| 2025-10-10 | 2025-10-08 | 0.068 | 90,121 | +0 | 0.00% | 6,128 |
| 2025-10-09 | 2025-10-06 | 0.073 | 90,121 | +0 | 0.00% | 6,579 |
| 2025-10-08 | 2025-10-03 | 0.066 | 90,121 | +0 | 0.00% | 5,948 |
| 2025-10-06 | 2025-10-02 | 0.064 | 90,121 | +0 | 0.00% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.064 | 90,121 | +0 | 0.00% | 5,768 |
| 2025-10-02 | 2025-09-29 | 0.068 | 90,121 | +0 | 0.00% | 6,128 |
| 2025-09-30 | 2025-09-26 | 0.070 | 90,121 | +0 | 0.00% | 6,308 |
| 2025-09-29 | 2025-09-25 | 0.063 | 90,121 | +0 | 0.00% | 5,678 |
| 2025-09-26 | 2025-09-24 | 0.063 | 90,121 | +0 | 0.00% | 5,678 |
| 2025-09-25 | 2025-09-23 | 0.066 | 90,121 | +0 | 0.00% | 5,948 |
| 2025-09-24 | 2025-09-22 | 0.065 | 90,121 | +0 | 0.00% | 5,858 |
| 2025-09-23 | 2025-09-19 | 0.066 | 90,121 | +0 | 0.00% | 5,948 |
| 2025-09-22 | 2025-09-18 | 0.066 | 90,121 | +0 | 0.00% | 5,948 |
| 2025-09-19 | 2025-09-17 | 0.066 | 90,121 | +0 | 0.00% | 5,948 |
| 2025-09-18 | 2025-09-16 | 0.072 | 90,121 | +0 | 0.00% | 6,489 |
| 2025-09-17 | 2025-09-15 | 0.072 | 90,121 | -40,000 | 0.00% | 6,489 |
| 2025-09-16 | 2025-09-12 | 0.052 | 130,121 | -30,000 | 0.01% | 6,766 |
| 2025-08-13 | 2025-08-11 | 0.080 | 160,121 | +20,000 | 0.01% | 12,810 |
| 2025-08-11 | 2025-08-07 | 0.086 | 140,121 | +50,000 | 0.01% | 12,050 |
| 2025-06-26 | 2025-06-24 | 0.082 | 90,121 | -10,000 | 0.00% | 7,390 |
| 2025-06-10 | 2025-06-06 | 0.103 | 100,121 | -10,000 | 0.01% | 10,312 |
| 2025-05-07 | 2025-05-02 | 0.149 | 110,121 | -10,000 | 0.01% | 16,408 |
| 2024-10-29 | 2024-10-25 | 0.101 | 120,121 | -10,000 | 0.01% | 12,132 |
| 2024-10-10 | 2024-10-08 | 0.089 | 130,121 | -10,000 | 0.01% | 11,581 |
| 2024-09-30 | 2024-09-26 | 0.079 | 140,121 | +80,000 | 0.01% | 11,070 |
| 2024-08-15 | 2024-08-13 | 0.109 | 60,121 | +10,000 | 0.00% | 6,553 |
| 2024-08-01 | 2024-07-30 | 0.119 | 50,121 | +10,000 | 0.00% | 5,964 |
| 2024-04-24 | 2024-04-22 | 0.135 | 40,121 | -70,000 | 0.00% | 5,416 |
| 2024-04-10 | 2024-04-08 | 0.148 | 110,121 | -20,000 | 0.01% | 16,298 |
| 2024-02-21 | 2024-02-19 | 0.149 | 130,121 | -10,000 | 0.01% | 19,388 |
| 2024-02-15 | 2024-02-09 | 0.148 | 140,121 | -30,000 | 0.01% | 20,738 |
| 2024-01-31 | 2024-01-29 | 0.135 | 170,121 | -10,000 | 0.01% | 22,966 |
| 2023-12-12 | 2023-12-08 | 0.079 | 180,121 | +40,000 | 0.01% | 14,230 |
| 2023-12-01 | 2023-11-29 | 0.085 | 140,121 | +30,000 | 0.01% | 11,910 |
| 2023-11-28 | 2023-11-24 | 0.093 | 110,121 | +10,000 | 0.01% | 10,241 |
| 2023-11-27 | 2023-11-23 | 0.100 | 100,121 | +10,000 | 0.01% | 10,012 |
| 2023-11-23 | 2023-11-21 | 0.084 | 90,121 | +10,000 | 0.00% | 7,570 |
| 2023-11-14 | 2023-11-10 | 0.085 | 80,121 | +10,000 | 0.00% | 6,810 |
| 2023-11-07 | 2023-11-03 | 0.098 | 70,121 | +10,000 | 0.00% | 6,872 |
| 2023-10-18 | 2023-10-16 | 0.111 | 60,121 | +10,000 | 0.00% | 6,673 |
| 2023-06-29 | 2023-06-27 | 0.185 | 50,121 | -290,000 | 0.00% | 9,272 |
| 2023-06-26 | 2023-06-21 | 0.180 | 340,121 | -110,000 | 0.02% | 61,222 |
| 2023-06-15 | 2023-06-13 | 0.153 | 450,121 | +210,000 | 0.02% | 68,869 |
| 2023-06-06 | 2023-06-02 | 0.165 | 240,121 | -30,000 | 0.01% | 39,620 |
| 2023-06-05 | 2023-06-01 | 0.160 | 270,121 | +40,000 | 0.01% | 43,219 |
| 2023-06-01 | 2023-05-30 | 0.168 | 230,121 | -20,000 | 0.01% | 38,660 |
| 2023-05-29 | 2023-05-24 | 0.155 | 250,121 | +80,000 | 0.01% | 38,769 |
| 2023-05-24 | 2023-05-22 | 0.160 | 170,121 | +40,000 | 0.01% | 27,219 |
| 2023-05-16 | 2023-05-12 | 0.154 | 130,121 | -10,000 | 0.01% | 20,039 |
| 2023-05-12 | 2023-05-10 | 0.170 | 140,121 | -20,000 | 0.01% | 23,821 |
| 2023-05-10 | 2023-05-08 | 0.170 | 160,121 | -10,000 | 0.01% | 27,221 |
| 2023-05-09 | 2023-05-05 | 0.150 | 170,121 | -40,000 | 0.01% | 25,518 |
| 2023-03-31 | 2023-03-29 | 0.149 | 210,121 | -50,000 | 0.01% | 31,308 |
| 2023-03-24 | 2023-03-22 | 0.168 | 260,121 | -10,000 | 0.02% | 43,700 |
| 2023-03-17 | 2023-03-15 | 0.175 | 270,121 | -10,000 | 0.02% | 47,271 |
| 2023-03-14 | 2023-03-10 | 0.168 | 280,121 | -50,000 | 0.02% | 47,060 |
| 2023-03-10 | 2023-03-08 | 0.162 | 330,121 | -130,000 | 0.02% | 53,480 |
| 2023-03-03 | 2023-03-01 | 0.184 | 460,121 | -40,000 | 0.03% | 84,662 |
| 2023-02-22 | 2023-02-20 | 0.180 | 500,121 | +70,000 | 0.04% | 90,022 |
| 2023-02-21 | 2023-02-17 | 0.175 | 430,121 | +10,000 | 0.03% | 75,271 |
| 2023-02-10 | 2023-02-08 | 0.199 | 420,121 | +30,000 | 0.03% | 83,604 |
| 2023-02-08 | 2023-02-06 | 0.199 | 390,121 | +24,635 | 0.03% | 77,634 |
| 2023-02-07 | 2023-02-03 | 0.190 | 365,486 | +100,000 | 0.03% | 69,442 |
| 2023-02-06 | 2023-02-02 | 0.163 | 265,486 | +50,000 | 0.02% | 43,274 |
| 2023-01-18 | 2023-01-16 | 0.167 | 215,486 | +20,000 | 0.02% | 35,986 |
| 2023-01-13 | 2023-01-11 | 0.183 | 195,486 | +10,000 | 0.01% | 35,774 |
| 2023-01-11 | 2023-01-09 | 0.160 | 185,486 | +40,000 | 0.01% | 29,678 |
| 2023-01-04 | 2022-12-30 | 0.159 | 145,486 | +10,000 | 0.01% | 23,132 |
| 2022-12-29 | 2022-12-23 | 0.147 | 135,486 | -10,000 | 0.01% | 19,916 |
| 2022-12-23 | 2022-12-21 | 0.165 | 145,486 | -10,000 | 0.01% | 24,005 |
| 2022-12-21 | 2022-12-19 | 0.160 | 155,486 | -20,000 | 0.01% | 24,878 |
| 2022-12-16 | 2022-12-14 | 0.140 | 175,486 | -10,000 | 0.01% | 24,568 |
| 2022-12-14 | 2022-12-12 | 0.145 | 185,486 | -80,000 | 0.01% | 26,895 |
| 2022-11-29 | 2022-11-25 | 0.170 | 265,486 | +40,000 | 0.02% | 45,133 |
| 2022-11-11 | 2022-11-09 | 0.121 | 225,486 | -370,000 | 0.02% | 27,284 |
| 2022-11-10 | 2022-11-08 | 0.110 | 595,486 | -250,000 | 0.04% | 65,503 |
| 2022-11-09 | 2022-11-07 | 0.110 | 845,486 | -20,000 | 0.06% | 93,003 |
| 2022-10-28 | 2022-10-26 | 0.125 | 865,486 | -40,000 | 0.07% | 108,186 |
| 2022-10-27 | 2022-10-25 | 0.125 | 905,486 | -10,000 | 0.08% | 113,186 |
| 2022-10-24 | 2022-10-20 | 0.115 | 915,486 | -50,000 | 0.08% | 105,281 |
| 2022-10-19 | 2022-10-17 | 0.125 | 965,486 | +10,000 | 0.08% | 120,686 |
| 2022-10-17 | 2022-10-13 | 0.143 | 955,486 | -200,000 | 0.08% | 136,634 |
| 2022-10-12 | 2022-10-10 | 0.105 | 1,155,486 | -10,000 | 0.10% | 121,326 |
| 2022-09-14 | 2022-09-09 | 0.119 | 1,165,486 | -10,000 | 0.10% | 138,693 |
| 2022-09-13 | 2022-09-08 | 0.119 | 1,175,486 | -10,000 | 0.10% | 139,883 |
| 2022-08-26 | 2022-08-24 | 0.115 | 1,185,486 | -10,000 | 0.10% | 136,331 |
| 2022-08-19 | 2022-08-17 | 0.113 | 1,195,486 | -30,000 | 0.10% | 135,090 |
| 2022-08-17 | 2022-08-15 | 0.119 | 1,225,486 | -20,000 | 0.10% | 145,833 |
| 2022-08-15 | 2022-08-11 | 0.127 | 1,245,486 | -130,000 | 0.10% | 158,177 |
| 2022-08-10 | 2022-08-08 | 0.125 | 1,375,486 | +40,000 | 0.11% | 171,936 |
| 2022-08-05 | 2022-08-03 | 0.147 | 1,335,486 | +510,000 | 0.11% | 196,316 |
| 2022-07-19 | 2022-07-15 | 0.130 | 825,486 | -10,000 | 0.07% | 107,313 |
| 2022-07-07 | 2022-07-05 | 0.130 | 835,486 | -50,000 | 0.07% | 108,613 |
| 2022-06-29 | 2022-06-27 | 0.139 | 885,486 | +100,000 | 0.07% | 123,083 |
| 2022-06-28 | 2022-06-24 | 0.146 | 785,486 | +20,000 | 0.07% | 114,681 |
| 2022-06-27 | 2022-06-23 | 0.130 | 765,486 | +150,000 | 0.06% | 99,513 |
| 2022-06-24 | 2022-06-22 | 0.151 | 615,486 | +350,000 | 0.05% | 92,938 |
| 2022-06-23 | 2022-06-21 | 0.149 | 265,486 | +60,000 | 0.02% | 39,557 |
| 2022-06-22 | 2022-06-20 | 0.162 | 205,486 | -40,000 | 0.02% | 33,289 |
| 2022-06-21 | 2022-06-17 | 0.166 | 245,486 | -20,000 | 0.02% | 40,751 |
| 2022-06-17 | 2022-06-15 | 0.173 | 265,486 | -30,000 | 0.02% | 45,929 |
| 2022-06-15 | 2022-06-13 | 0.175 | 295,486 | -40,000 | 0.02% | 51,710 |
| 2022-06-14 | 2022-06-10 | 0.176 | 335,486 | -80,000 | 0.03% | 59,046 |
| 2022-06-09 | 2022-06-07 | 0.170 | 415,486 | +210,000 | 0.03% | 70,633 |
| 2022-06-01 | 2022-05-30 | 0.174 | 205,486 | -30,000 | 0.02% | 35,755 |
| 2022-05-31 | 2022-05-27 | 0.178 | 235,486 | -110,000 | 0.02% | 41,917 |
| 2022-05-30 | 2022-05-26 | 0.182 | 345,486 | -170,000 | 0.03% | 62,878 |
| 2022-05-27 | 2022-05-25 | 0.178 | 515,486 | -140,000 | 0.04% | 91,757 |
| 2022-05-26 | 2022-05-24 | 0.210 | 655,486 | -20,000 | 0.05% | 137,652 |
| 2022-05-24 | 2022-05-20 | 0.224 | 675,486 | -20,000 | 0.06% | 151,309 |
| 2022-05-20 | 2022-05-18 | 0.228 | 695,486 | -110,000 | 0.06% | 158,571 |
| 2022-05-11 | 2022-05-06 | 0.240 | 805,486 | -140,000 | 0.07% | 193,317 |
| 2022-05-10 | 2022-05-05 | 0.243 | 945,486 | -50,000 | 0.08% | 229,753 |
| 2022-05-06 | 2022-05-04 | 0.248 | 995,486 | -90,000 | 0.08% | 246,881 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,085,486 | +280,000 | 0.09% | 282,226 |
| 2022-04-29 | 2022-04-27 | 0.265 | 805,486 | +140,000 | 0.07% | 213,454 |
| 2022-04-26 | 2022-04-22 | 0.295 | 665,486 | +30,000 | 0.06% | 196,318 |
| 2022-04-21 | 2022-04-19 | 0.270 | 635,486 | -30,000 | 0.05% | 171,581 |
| 2022-04-20 | 2022-04-14 | 0.270 | 665,486 | +70,000 | 0.06% | 179,681 |
| 2022-04-19 | 2022-04-13 | 0.270 | 595,486 | -150,000 | 0.05% | 160,781 |
| 2022-04-13 | 2022-04-11 | 0.260 | 745,486 | +410,000 | 0.06% | 193,826 |
| 2022-04-12 | 2022-04-08 | 0.240 | 335,486 | +20,000 | 0.03% | 80,517 |
| 2022-04-11 | 2022-04-07 | 0.232 | 315,486 | +40,000 | 0.03% | 73,193 |
| 2022-04-08 | 2022-04-06 | 0.200 | 275,486 | +80,000 | 0.02% | 55,097 |
| 2022-04-01 | 2022-03-30 | 0.188 | 195,486 | -70,000 | 0.02% | 36,751 |
| 2022-03-29 | 2022-03-25 | 0.194 | 265,486 | -10,000 | 0.02% | 51,504 |
| 2022-03-25 | 2022-03-23 | 0.194 | 275,486 | -30,000 | 0.02% | 53,444 |
| 2022-03-24 | 2022-03-22 | 0.194 | 305,486 | -420,000 | 0.03% | 59,264 |
| 2022-03-18 | 2022-03-16 | 0.190 | 725,486 | +130,000 | 0.06% | 137,842 |
| 2022-03-16 | 2022-03-14 | 0.187 | 595,486 | -40,000 | 0.05% | 111,356 |
| 2022-03-15 | 2022-03-11 | 0.190 | 635,486 | +50,000 | 0.05% | 120,742 |
| 2022-03-11 | 2022-03-09 | 0.196 | 585,486 | +40,000 | 0.05% | 114,755 |
| 2022-03-10 | 2022-03-08 | 0.212 | 545,486 | +30,000 | 0.05% | 115,643 |
| 2022-03-09 | 2022-03-07 | 0.220 | 515,486 | +30,000 | 0.04% | 113,407 |
| 2022-03-08 | 2022-03-04 | 0.198 | 485,486 | -290,000 | 0.04% | 96,126 |
| 2022-03-04 | 2022-03-02 | 0.211 | 775,486 | -120,000 | 0.06% | 163,628 |
| 2022-03-02 | 2022-02-28 | 0.235 | 895,486 | -300,000 | 0.07% | 210,439 |
| 2022-02-28 | 2022-02-24 | 0.200 | 1,195,486 | +40,000 | 0.10% | 239,097 |
| 2022-02-24 | 2022-02-22 | 0.180 | 1,155,486 | +50,000 | 0.10% | 207,987 |
| 2022-02-23 | 2022-02-21 | 0.168 | 1,105,486 | +30,000 | 0.09% | 185,722 |
| 2022-02-17 | 2022-02-15 | 0.145 | 1,075,486 | +40,000 | 0.11% | 155,945 |
| 2022-02-11 | 2022-02-09 | 0.140 | 1,035,486 | +10,000 | 0.10% | 144,968 |
| 2022-02-10 | 2022-02-08 | 0.140 | 1,025,486 | +140,000 | 0.10% | 143,568 |
| 2022-02-09 | 2022-02-07 | 0.150 | 885,486 | -80,000 | 0.09% | 132,823 |
| 2022-02-08 | 2022-02-04 | 0.138 | 965,486 | +210,000 | 0.10% | 133,237 |
| 2022-02-07 | 2022-01-31 | 0.088 | 755,486 | +150,000 | 0.08% | 66,483 |
| 2022-02-04 | 2022-01-27 | 0.088 | 605,486 | -60,000 | 0.06% | 53,283 |
| 2022-01-28 | 2022-01-26 | 0.104 | 665,486 | -140,000 | 0.07% | 69,211 |
| 2022-01-27 | 2022-01-25 | 0.096 | 805,486 | +80,000 | 0.08% | 77,327 |
| 2022-01-26 | 2022-01-24 | 0.084 | 725,486 | +10,000 | 0.07% | 60,941 |
| 2022-01-25 | 2022-01-21 | 0.104 | 715,486 | -160,000 | 0.07% | 74,411 |
| 2022-01-24 | 2022-01-20 | 0.093 | 875,486 | -30,000 | 0.09% | 81,420 |
| 2022-01-21 | 2022-01-19 | 0.102 | 905,486 | +360,000 | 0.09% | 92,360 |
| 2022-01-20 | 2022-01-18 | 0.101 | 545,486 | +40,000 | 0.05% | 55,094 |
| 2022-01-17 | 2022-01-13 | 0.103 | 505,486 | +240,000 | 0.05% | 52,065 |
| 2022-01-14 | 2022-01-12 | 0.105 | 265,486 | -70,000 | 0.03% | 27,876 |
| 2022-01-13 | 2022-01-11 | 0.109 | 335,486 | +10,000 | 0.03% | 36,568 |
| 2022-01-12 | 2022-01-10 | 0.117 | 325,486 | +40,000 | 0.03% | 38,082 |
| 2022-01-10 | 2022-01-06 | 0.114 | 285,486 | +30,000 | 0.03% | 32,545 |
| 2022-01-06 | 2022-01-04 | 0.126 | 255,486 | -70,000 | 0.03% | 32,191 |
| 2022-01-05 | 2022-01-03 | 0.129 | 325,486 | -20,000 | 0.03% | 41,988 |
| 2022-01-03 | 2021-12-29 | 0.118 | 345,486 | -150,000 | 0.03% | 40,767 |
| 2021-12-30 | 2021-12-28 | 0.119 | 495,486 | +270,000 | 0.05% | 58,963 |
| 2021-12-29 | 2021-12-24 | 0.127 | 225,486 | -50,000 | 0.02% | 28,637 |
| 2021-12-28 | 2021-12-22 | 0.125 | 275,486 | -50,000 | 0.03% | 34,436 |
| 2021-12-23 | 2021-12-21 | 0.136 | 325,486 | -10,000 | 0.03% | 44,266 |
| 2021-12-22 | 2021-12-20 | 0.130 | 335,486 | +50,000 | 0.03% | 43,613 |
| 2021-12-21 | 2021-12-17 | 0.131 | 285,486 | -10,000 | 0.03% | 37,399 |
| 2021-12-20 | 2021-12-16 | 0.144 | 295,486 | -20,000 | 0.03% | 42,550 |
| 2021-12-17 | 2021-12-15 | 0.132 | 315,486 | -130,000 | 0.03% | 41,644 |
| 2021-12-16 | 2021-12-14 | 0.115 | 445,486 | +160,000 | 0.04% | 51,231 |
| 2021-12-15 | 2021-12-13 | 0.108 | 285,486 | -40,000 | 0.03% | 30,832 |
| 2021-12-14 | 2021-12-10 | 0.101 | 325,486 | -50,000 | 0.03% | 32,874 |
| 2021-12-10 | 2021-12-08 | 0.102 | 375,486 | -10,000 | 0.04% | 38,300 |
| 2021-11-26 | 2021-11-24 | 0.095 | 385,486 | +10,000 | 0.04% | 36,621 |
| 2021-11-18 | 2021-11-16 | 0.104 | 375,486 | -30,000 | 0.04% | 39,051 |
| 2021-11-17 | 2021-11-15 | 0.099 | 405,486 | +80,000 | 0.04% | 40,143 |
| 2021-11-15 | 2021-11-11 | 0.095 | 325,486 | +40,000 | 0.03% | 30,921 |
| 2021-11-12 | 2021-11-10 | 0.099 | 285,486 | -90,000 | 0.03% | 28,263 |
| 2021-11-10 | 2021-11-08 | 0.088 | 375,486 | +90,000 | 0.04% | 33,043 |
| 2021-11-09 | 2021-11-05 | 0.093 | 285,486 | -130,000 | 0.03% | 26,550 |
| 2021-10-26 | 2021-10-22 | 0.078 | 415,486 | +220,000 | 0.04% | 32,408 |
| 2021-03-02 | 2021-02-26 | 0.090 | 195,486 | +10,000 | 0.02% | 17,594 |
| 2021-02-24 | 2021-02-22 | 0.090 | 185,486 | -16,366 | 0.02% | 16,694 |
| 2021-02-18 | 2021-02-16 | 0.092 | 201,852 | +10,000 | 0.02% | 18,570 |
| 2021-02-16 | 2021-02-09 | 0.093 | 191,852 | -20,000 | 0.02% | 17,842 |
| 2021-02-08 | 2021-02-04 | 0.093 | 211,852 | +10,000 | 0.02% | 19,702 |
| 2021-02-02 | 2021-01-29 | 0.090 | 201,852 | -80,000 | 0.02% | 18,167 |
| 2021-01-22 | 2021-01-20 | 0.094 | 281,852 | -30,000 | 0.03% | 26,494 |
| 2021-01-21 | 2021-01-19 | 0.090 | 311,852 | +30,000 | 0.03% | 28,067 |
| 2021-01-20 | 2021-01-18 | 0.097 | 281,852 | -50,000 | 0.03% | 27,340 |
| 2020-12-29 | 2020-12-24 | 0.093 | 331,852 | +160,000 | 0.03% | 30,862 |
| 2020-12-17 | 2020-12-15 | 0.105 | 171,852 | -90,000 | 0.02% | 18,044 |
| 2020-11-11 | 2020-11-09 | 0.088 | 261,852 | +10,000 | 0.03% | 23,043 |
| 2020-11-10 | 2020-11-06 | 0.089 | 251,852 | +20,000 | 0.03% | 22,415 |
| 2020-11-09 | 2020-11-05 | 0.082 | 231,852 | +10,000 | 0.02% | 19,012 |
| 2020-10-30 | 2020-10-28 | 0.085 | 221,852 | +10,000 | 0.02% | 18,857 |
| 2020-10-16 | 2020-10-14 | 0.092 | 211,852 | +10,000 | 0.02% | 19,490 |
| 2020-03-13 | 2020-03-11 | 0.069 | 201,852 | +10,000 | 0.02% | 13,928 |
| 2020-02-13 | 2020-02-11 | 0.069 | 191,852 | +90,000 | 0.02% | 13,238 |
| 2019-11-19 | 2019-11-15 | 0.069 | 101,852 | -82,439 | 0.01% | 7,028 |
| 2019-09-27 | 2019-09-25 | 0.086 | 184,291 | -40,000 | 0.02% | 15,849 |
| 2019-09-26 | 2019-09-24 | 0.078 | 224,291 | +40,000 | 0.02% | 17,495 |
| 2019-09-25 | 2019-09-23 | 0.081 | 184,291 | -40,000 | 0.02% | 14,928 |
| 2019-09-20 | 2019-09-18 | 0.090 | 224,291 | +40,000 | 0.02% | 20,186 |
| 2019-09-17 | 2019-09-13 | 0.077 | 184,291 | -20,000 | 0.02% | 14,190 |
| 2019-09-16 | 2019-09-12 | 0.074 | 204,291 | +20,000 | 0.02% | 15,118 |
| 2019-09-12 | 2019-09-10 | 0.074 | 184,291 | -20,000 | 0.02% | 13,638 |
| 2019-09-11 | 2019-09-09 | 0.074 | 204,291 | +20,000 | 0.02% | 15,118 |
| 2019-09-04 | 2019-09-02 | 0.077 | 184,291 | -40,000 | 0.02% | 14,190 |
| 2019-08-30 | 2019-08-28 | 0.078 | 224,291 | +20,000 | 0.02% | 17,495 |
| 2019-08-29 | 2019-08-27 | 0.079 | 204,291 | +10,000 | 0.02% | 16,139 |
| 2019-08-28 | 2019-08-26 | 0.080 | 194,291 | +10,000 | 0.02% | 15,543 |
| 2019-08-21 | 2019-08-19 | 0.082 | 184,291 | -30,000 | 0.02% | 15,112 |
| 2019-08-20 | 2019-08-16 | 0.074 | 214,291 | +30,000 | 0.02% | 15,858 |
| 2019-08-19 | 2019-08-15 | 0.080 | 184,291 | -40,000 | 0.02% | 14,743 |
| 2019-08-15 | 2019-08-13 | 0.082 | 224,291 | +40,000 | 0.02% | 18,392 |
| 2019-08-14 | 2019-08-12 | 0.090 | 184,291 | -20,000 | 0.02% | 16,586 |
| 2019-08-13 | 2019-08-09 | 0.094 | 204,291 | +20,000 | 0.02% | 19,203 |
| 2019-08-09 | 2019-08-07 | 0.109 | 184,291 | -40,000 | 0.02% | 20,088 |
| 2019-08-08 | 2019-08-06 | 0.088 | 224,291 | +20,000 | 0.02% | 19,738 |
| 2019-08-07 | 2019-08-05 | 0.081 | 204,291 | +10,000 | 0.02% | 16,548 |
| 2019-08-06 | 2019-08-02 | 0.095 | 194,291 | -30,000 | 0.02% | 18,458 |
| 2019-08-05 | 2019-08-01 | 0.118 | 224,291 | +40,000 | 0.02% | 26,466 |
| 2019-07-31 | 2019-07-29 | 0.200 | 184,291 | -40,000 | 0.02% | 36,858 |
| 2019-07-18 | 2019-07-16 | 0.154 | 224,291 | +40,000 | 0.02% | 34,541 |
| 2019-07-16 | 2019-07-12 | 0.152 | 184,291 | -10,000 | 0.02% | 28,012 |
| 2019-07-15 | 2019-07-11 | 0.147 | 194,291 | +10,000 | 0.02% | 28,561 |
| 2019-07-10 | 2019-07-08 | 0.165 | 184,291 | -30,000 | 0.02% | 30,408 |
| 2019-07-09 | 2019-07-05 | 0.172 | 214,291 | -10,000 | 0.02% | 36,858 |
| 2019-07-05 | 2019-07-03 | 0.170 | 224,291 | +10,000 | 0.02% | 38,129 |
| 2019-07-04 | 2019-07-02 | 0.179 | 214,291 | +30,000 | 0.02% | 38,358 |
| 2019-06-27 | 2019-06-25 | 0.181 | 184,291 | -20,000 | 0.02% | 33,357 |
| 2019-06-26 | 2019-06-24 | 0.182 | 204,291 | -20,000 | 0.02% | 37,181 |
| 2019-06-24 | 2019-06-20 | 0.185 | 224,291 | +10,000 | 0.02% | 41,494 |
| 2019-06-21 | 2019-06-19 | 0.185 | 214,291 | -10,000 | 0.02% | 39,644 |
| 2019-06-19 | 2019-06-17 | 0.151 | 224,291 | +40,000 | 0.02% | 33,868 |
| 2019-06-18 | 2019-06-14 | 0.171 | 184,291 | -40,000 | 0.02% | 31,514 |
| 2019-06-17 | 2019-06-13 | 0.165 | 224,291 | +40,000 | 0.02% | 37,008 |
| 2019-05-31 | 2019-05-29 | 0.182 | 184,291 | -40,000 | 0.02% | 33,541 |
| 2019-05-29 | 2019-05-27 | 0.184 | 224,291 | +30,000 | 0.02% | 41,270 |
| 2019-05-28 | 2019-05-24 | 0.184 | 194,291 | +10,000 | 0.02% | 35,750 |
| 2019-05-27 | 2019-05-23 | 0.178 | 184,291 | -30,000 | 0.02% | 32,804 |
| 2019-05-24 | 2019-05-22 | 0.181 | 214,291 | -10,000 | 0.02% | 38,787 |
| 2019-05-17 | 2019-05-15 | 0.188 | 224,291 | +40,000 | 0.02% | 42,167 |
| 2018-10-19 | 2018-10-16 | 0.242 | 184,291 | 0.02% | 44,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy