History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,520,000 | +0 | 0.08% | 103,360 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,520,000 | +0 | 0.08% | 103,360 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,520,000 | +0 | 0.08% | 103,360 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,520,000 | +0 | 0.08% | 110,960 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,520,000 | +0 | 0.08% | 97,280 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,520,000 | +0 | 0.08% | 97,280 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,520,000 | +0 | 0.08% | 103,360 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,520,000 | +0 | 0.08% | 95,760 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,520,000 | +0 | 0.08% | 95,760 |
| 2025-09-25 | 2025-09-23 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,520,000 | +0 | 0.08% | 98,800 |
| 2025-09-23 | 2025-09-19 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,520,000 | +0 | 0.08% | 109,440 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,520,000 | +0 | 0.08% | 109,440 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,520,000 | +0 | 0.08% | 79,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,520,000 | +0 | 0.08% | 94,240 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,520,000 | +0 | 0.08% | 98,800 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,520,000 | +0 | 0.08% | 101,840 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2025-09-09 | 2025-09-05 | 0.073 | 1,520,000 | +0 | 0.08% | 110,960 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,520,000 | +0 | 0.08% | 110,960 |
| 2025-09-05 | 2025-09-03 | 0.072 | 1,520,000 | +0 | 0.08% | 109,440 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2025-09-02 | 2025-08-29 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,520,000 | +0 | 0.08% | 110,960 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,520,000 | +0 | 0.08% | 124,640 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,520,000 | +0 | 0.08% | 121,600 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,520,000 | -10,000 | 0.08% | 121,600 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,530,000 | +190,000 | 0.08% | 146,880 |
| 2025-03-03 | 2025-02-27 | 0.139 | 1,340,000 | -20,000 | 0.07% | 186,260 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,360,000 | -20,000 | 0.07% | 183,600 |
| 2025-02-24 | 2025-02-20 | 0.140 | 1,380,000 | +110,000 | 0.07% | 193,200 |
| 2025-02-07 | 2025-02-05 | 0.126 | 1,270,000 | -10,000 | 0.07% | 160,020 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,280,000 | -250,000 | 0.07% | 131,840 |
| 2024-11-12 | 2024-11-08 | 0.120 | 1,530,000 | +100,000 | 0.08% | 183,600 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,430,000 | -2,805 | 0.08% | 127,270 |
| 2024-03-13 | 2024-03-11 | 0.174 | 1,432,805 | +40,000 | 0.08% | 249,308 |
| 2024-03-12 | 2024-03-08 | 0.173 | 1,392,805 | -100,000 | 0.07% | 240,955 |
| 2024-02-15 | 2024-02-09 | 0.148 | 1,492,805 | +100,000 | 0.08% | 220,935 |
| 2023-07-05 | 2023-07-03 | 0.173 | 1,392,805 | +180,000 | 0.07% | 240,955 |
| 2023-06-20 | 2023-06-16 | 0.165 | 1,212,805 | +70,000 | 0.07% | 200,113 |
| 2023-05-10 | 2023-05-08 | 0.170 | 1,142,805 | +100,000 | 0.06% | 194,277 |
| 2023-05-03 | 2023-04-28 | 0.150 | 1,042,805 | +70,000 | 0.06% | 156,421 |
| 2023-04-21 | 2023-04-19 | 0.159 | 972,805 | +40,000 | 0.05% | 154,676 |
| 2023-02-09 | 2023-02-07 | 0.185 | 932,805 | +40,000 | 0.07% | 172,569 |
| 2022-11-17 | 2022-11-15 | 0.160 | 892,805 | +100,000 | 0.07% | 142,849 |
| 2022-11-14 | 2022-11-10 | 0.137 | 792,805 | -260,000 | 0.06% | 108,614 |
| 2022-11-11 | 2022-11-09 | 0.121 | 1,052,805 | +100,000 | 0.08% | 127,389 |
| 2022-08-19 | 2022-08-17 | 0.113 | 952,805 | -10,000 | 0.08% | 107,667 |
| 2022-06-09 | 2022-06-07 | 0.170 | 962,805 | +10,000 | 0.08% | 163,677 |
| 2022-05-27 | 2022-05-25 | 0.178 | 952,805 | -150,000 | 0.08% | 169,599 |
| 2022-05-24 | 2022-05-20 | 0.224 | 1,102,805 | -10,000 | 0.09% | 247,028 |
| 2022-05-23 | 2022-05-19 | 0.228 | 1,112,805 | -180,000 | 0.09% | 253,720 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,292,805 | -20,000 | 0.11% | 320,616 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,312,805 | -20,000 | 0.11% | 354,457 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,332,805 | -200,000 | 0.11% | 359,857 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,532,805 | +10,000 | 0.13% | 398,529 |
| 2022-04-12 | 2022-04-08 | 0.240 | 1,522,805 | -230,000 | 0.13% | 365,473 |
| 2022-04-11 | 2022-04-07 | 0.232 | 1,752,805 | -10,000 | 0.15% | 406,651 |
| 2022-03-22 | 2022-03-18 | 0.196 | 1,762,805 | +10,000 | 0.15% | 345,510 |
| 2022-03-11 | 2022-03-09 | 0.196 | 1,752,805 | -30,000 | 0.15% | 343,550 |
| 2022-03-10 | 2022-03-08 | 0.212 | 1,782,805 | +20,000 | 0.15% | 377,955 |
| 2022-03-04 | 2022-03-02 | 0.211 | 1,762,805 | -60,000 | 0.15% | 371,952 |
| 2022-03-03 | 2022-03-01 | 0.206 | 1,822,805 | -60,000 | 0.15% | 375,498 |
| 2022-03-01 | 2022-02-25 | 0.218 | 1,882,805 | +30,000 | 0.16% | 410,451 |
| 2022-02-28 | 2022-02-24 | 0.200 | 1,852,805 | -450,000 | 0.15% | 370,561 |
| 2022-02-24 | 2022-02-22 | 0.180 | 2,302,805 | -580,000 | 0.19% | 414,505 |
| 2022-02-09 | 2022-02-07 | 0.150 | 2,882,805 | -370,000 | 0.29% | 432,421 |
| 2022-02-08 | 2022-02-04 | 0.138 | 3,252,805 | -10,000 | 0.33% | 448,887 |
| 2022-01-13 | 2022-01-11 | 0.109 | 3,262,805 | +20,000 | 0.33% | 355,646 |
| 2021-12-21 | 2021-12-17 | 0.131 | 3,242,805 | -850,000 | 0.32% | 424,807 |
| 2021-12-17 | 2021-12-15 | 0.132 | 4,092,805 | +500,000 | 0.41% | 540,250 |
| 2021-12-13 | 2021-12-09 | 0.093 | 3,592,805 | -50,000 | 0.36% | 334,131 |
| 2021-11-18 | 2021-11-16 | 0.104 | 3,642,805 | -1,660,000 | 0.36% | 378,852 |
| 2021-11-11 | 2021-11-09 | 0.097 | 5,302,805 | -50,000 | 0.53% | 514,372 |
| 2021-11-10 | 2021-11-08 | 0.088 | 5,352,805 | -1,030,000 | 0.54% | 471,047 |
| 2021-07-26 | 2021-07-22 | 0.078 | 6,382,805 | -520,000 | 0.64% | 497,859 |
| 2021-07-19 | 2021-07-15 | 0.090 | 6,902,805 | -100,000 | 0.69% | 621,252 |
| 2021-07-16 | 2021-07-14 | 0.087 | 7,002,805 | +360,000 | 0.70% | 609,244 |
| 2021-07-14 | 2021-07-12 | 0.089 | 6,642,805 | +160,000 | 0.66% | 591,210 |
| 2021-05-04 | 2021-04-30 | 0.082 | 6,482,805 | -380,000 | 0.65% | 531,590 |
| 2021-05-03 | 2021-04-29 | 0.084 | 6,862,805 | -520,000 | 0.69% | 576,476 |
| 2021-04-20 | 2021-04-16 | 0.082 | 7,382,805 | +50,000 | 0.74% | 605,390 |
| 2021-04-19 | 2021-04-15 | 0.085 | 7,332,805 | +600,000 | 0.73% | 623,288 |
| 2021-04-08 | 2021-04-01 | 0.089 | 6,732,805 | +300,000 | 0.67% | 599,220 |
| 2021-03-17 | 2021-03-15 | 0.088 | 6,432,805 | -300,000 | 0.64% | 566,087 |
| 2021-01-25 | 2021-01-21 | 0.091 | 6,732,805 | +1,860,000 | 0.67% | 612,685 |
| 2020-12-17 | 2020-12-15 | 0.105 | 4,872,805 | -300,000 | 0.49% | 511,645 |
| 2020-12-16 | 2020-12-14 | 0.109 | 5,172,805 | -180,000 | 0.52% | 563,836 |
| 2020-11-20 | 2020-11-18 | 0.088 | 5,352,805 | +100,000 | 0.54% | 471,047 |
| 2020-11-19 | 2020-11-17 | 0.086 | 5,252,805 | +20,000 | 0.53% | 451,741 |
| 2020-11-12 | 2020-11-10 | 0.082 | 5,232,805 | +200,000 | 0.52% | 429,090 |
| 2020-11-11 | 2020-11-09 | 0.088 | 5,032,805 | +70,000 | 0.50% | 442,887 |
| 2020-11-09 | 2020-11-05 | 0.082 | 4,962,805 | +290,000 | 0.50% | 406,950 |
| 2020-11-05 | 2020-11-03 | 0.090 | 4,672,805 | +550,000 | 0.47% | 420,552 |
| 2020-10-05 | 2020-09-29 | 0.095 | 4,122,805 | +20,000 | 0.41% | 391,666 |
| 2020-09-29 | 2020-09-25 | 0.088 | 4,102,805 | -570,000 | 0.41% | 361,047 |
| 2020-09-16 | 2020-09-14 | 0.095 | 4,672,805 | -100,000 | 0.47% | 443,916 |
| 2020-08-28 | 2020-08-26 | 0.078 | 4,772,805 | -100,000 | 0.48% | 372,279 |
| 2020-08-24 | 2020-08-20 | 0.078 | 4,872,805 | +1,880,000 | 0.49% | 380,079 |
| 2020-08-20 | 2020-08-18 | 0.078 | 2,992,805 | -40,000 | 0.30% | 233,439 |
| 2020-08-17 | 2020-08-13 | 0.079 | 3,032,805 | +40,000 | 0.30% | 239,592 |
| 2020-08-11 | 2020-08-07 | 0.078 | 2,992,805 | -50,000 | 0.30% | 233,439 |
| 2020-07-23 | 2020-07-21 | 0.075 | 3,042,805 | -20,000 | 0.30% | 228,210 |
| 2020-06-23 | 2020-06-19 | 0.077 | 3,062,805 | +10,000 | 0.31% | 235,836 |
| 2020-06-15 | 2020-06-11 | 0.075 | 3,052,805 | +150,000 | 0.31% | 228,960 |
| 2020-05-07 | 2020-05-05 | 0.075 | 2,902,805 | +80,000 | 0.29% | 217,710 |
| 2020-04-28 | 2020-04-24 | 0.076 | 2,822,805 | +20,000 | 0.28% | 214,533 |
| 2020-04-16 | 2020-04-14 | 0.073 | 2,802,805 | +20,000 | 0.28% | 204,605 |
| 2020-02-14 | 2020-02-12 | 0.070 | 2,782,805 | -100,000 | 0.28% | 194,796 |
| 2020-02-05 | 2020-02-03 | 0.070 | 2,882,805 | -1,080,000 | 0.29% | 201,796 |
| 2020-02-03 | 2020-01-30 | 0.069 | 3,962,805 | -30,000 | 0.40% | 273,434 |
| 2020-01-31 | 2020-01-29 | 0.065 | 3,992,805 | -1,290,000 | 0.40% | 259,532 |
| 2020-01-30 | 2020-01-24 | 0.070 | 5,282,805 | -1,280,000 | 0.53% | 369,796 |
| 2020-01-29 | 2020-01-22 | 0.070 | 6,562,805 | -1,720,000 | 0.66% | 459,396 |
| 2020-01-23 | 2020-01-21 | 0.071 | 8,282,805 | -100,000 | 0.83% | 588,079 |
| 2020-01-21 | 2020-01-17 | 0.065 | 8,382,805 | -40,000 | 0.84% | 544,882 |
| 2020-01-20 | 2020-01-16 | 0.072 | 8,422,805 | -1,820,000 | 0.84% | 606,442 |
| 2020-01-17 | 2020-01-15 | 0.074 | 10,242,805 | +4,230,000 | 1.02% | 757,968 |
| 2020-01-15 | 2020-01-13 | 0.106 | 6,012,805 | +2,070,000 | 0.60% | 637,357 |
| 2020-01-14 | 2020-01-10 | 0.091 | 3,942,805 | -150,000 | 0.39% | 358,795 |
| 2020-01-08 | 2020-01-06 | 0.070 | 4,092,805 | -120,000 | 0.41% | 286,496 |
| 2020-01-07 | 2020-01-03 | 0.070 | 4,212,805 | -20,000 | 0.42% | 294,896 |
| 2020-01-06 | 2020-01-02 | 0.069 | 4,232,805 | -210,000 | 0.42% | 292,064 |
| 2020-01-02 | 2019-12-27 | 0.074 | 4,442,805 | -360,000 | 0.44% | 328,768 |
| 2019-12-30 | 2019-12-24 | 0.070 | 4,802,805 | +80,000 | 0.48% | 336,196 |
| 2019-12-27 | 2019-12-20 | 0.071 | 4,722,805 | +400,000 | 0.47% | 335,319 |
| 2019-12-23 | 2019-12-19 | 0.072 | 4,322,805 | -500,000 | 0.43% | 311,242 |
| 2019-12-17 | 2019-12-13 | 0.061 | 4,822,805 | +500,000 | 0.48% | 294,191 |
| 2019-12-13 | 2019-12-11 | 0.066 | 4,322,805 | -340,000 | 0.43% | 285,305 |
| 2019-12-11 | 2019-12-09 | 0.067 | 4,662,805 | -300,000 | 0.47% | 312,408 |
| 2019-12-06 | 2019-12-04 | 0.067 | 4,962,805 | -550,000 | 0.50% | 332,508 |
| 2019-11-29 | 2019-11-27 | 0.070 | 5,512,805 | -140,000 | 0.55% | 385,896 |
| 2019-11-20 | 2019-11-18 | 0.070 | 5,652,805 | -170,000 | 0.57% | 395,696 |
| 2019-11-11 | 2019-11-07 | 0.076 | 5,822,805 | +260,000 | 0.58% | 442,533 |
| 2019-10-30 | 2019-10-28 | 0.073 | 5,562,805 | +300,000 | 0.56% | 406,085 |
| 2019-10-28 | 2019-10-24 | 0.073 | 5,262,805 | -30,000 | 0.53% | 384,185 |
| 2019-10-25 | 2019-10-23 | 0.070 | 5,292,805 | +10,000 | 0.53% | 370,496 |
| 2019-10-24 | 2019-10-22 | 0.071 | 5,282,805 | -30,000 | 0.53% | 375,079 |
| 2019-10-22 | 2019-10-18 | 0.070 | 5,312,805 | +30,000 | 0.53% | 371,896 |
| 2019-10-17 | 2019-10-15 | 0.071 | 5,282,805 | -190,000 | 0.53% | 375,079 |
| 2019-10-16 | 2019-10-14 | 0.076 | 5,472,805 | -80,000 | 0.55% | 415,933 |
| 2019-10-15 | 2019-10-11 | 0.073 | 5,552,805 | -170,000 | 0.56% | 405,355 |
| 2019-10-10 | 2019-10-08 | 0.079 | 5,722,805 | +310,000 | 0.57% | 452,102 |
| 2019-09-30 | 2019-09-26 | 0.085 | 5,412,805 | -340,000 | 0.54% | 460,088 |
| 2019-09-27 | 2019-09-25 | 0.086 | 5,752,805 | +750,000 | 0.58% | 494,741 |
| 2019-09-25 | 2019-09-23 | 0.081 | 5,002,805 | +100,000 | 0.50% | 405,227 |
| 2019-09-24 | 2019-09-20 | 0.080 | 4,902,805 | +10,000 | 0.49% | 392,224 |
| 2019-09-20 | 2019-09-18 | 0.090 | 4,892,805 | +290,000 | 0.49% | 440,352 |
| 2019-09-17 | 2019-09-13 | 0.077 | 4,602,805 | -10,000 | 0.46% | 354,416 |
| 2019-08-23 | 2019-08-21 | 0.082 | 4,612,805 | +310,000 | 0.46% | 378,250 |
| 2019-08-21 | 2019-08-19 | 0.082 | 4,302,805 | +230,000 | 0.43% | 352,830 |
| 2019-08-20 | 2019-08-16 | 0.074 | 4,072,805 | +200,000 | 0.41% | 301,388 |
| 2019-08-16 | 2019-08-14 | 0.081 | 3,872,805 | +20,000 | 0.39% | 313,697 |
| 2019-08-15 | 2019-08-13 | 0.082 | 3,852,805 | +270,000 | 0.39% | 315,930 |
| 2019-08-14 | 2019-08-12 | 0.090 | 3,582,805 | +150,000 | 0.36% | 322,452 |
| 2019-08-09 | 2019-08-07 | 0.109 | 3,432,805 | +90,000 | 0.34% | 374,176 |
| 2019-08-07 | 2019-08-05 | 0.081 | 3,342,805 | +120,000 | 0.33% | 270,767 |
| 2019-08-06 | 2019-08-02 | 0.095 | 3,222,805 | +40,000 | 0.32% | 306,166 |
| 2019-08-05 | 2019-08-01 | 0.118 | 3,182,805 | -90,000 | 0.32% | 375,571 |
| 2019-08-02 | 2019-07-31 | 0.123 | 3,272,805 | +50,000 | 0.33% | 402,555 |
| 2019-08-01 | 2019-07-30 | 0.145 | 3,222,805 | +450,000 | 0.32% | 467,307 |
| 2019-07-30 | 2019-07-26 | 0.190 | 2,772,805 | -50,000 | 0.28% | 526,833 |
| 2019-07-29 | 2019-07-25 | 0.180 | 2,822,805 | -50,000 | 0.28% | 508,105 |
| 2019-07-26 | 2019-07-24 | 0.169 | 2,872,805 | -10,000 | 0.29% | 485,504 |
| 2019-07-18 | 2019-07-16 | 0.154 | 2,882,805 | +20,000 | 0.29% | 443,952 |
| 2019-07-17 | 2019-07-15 | 0.155 | 2,862,805 | +10,000 | 0.29% | 443,735 |
| 2019-07-12 | 2019-07-10 | 0.153 | 2,852,805 | +20,000 | 0.29% | 436,479 |
| 2019-07-11 | 2019-07-09 | 0.160 | 2,832,805 | +10,000 | 0.28% | 453,249 |
| 2019-07-10 | 2019-07-08 | 0.165 | 2,822,805 | +40,000 | 0.28% | 465,763 |
| 2019-07-08 | 2019-07-04 | 0.169 | 2,782,805 | -150,000 | 0.28% | 470,294 |
| 2019-06-27 | 2019-06-25 | 0.181 | 2,932,805 | +40,000 | 0.29% | 530,838 |
| 2019-06-21 | 2019-06-19 | 0.185 | 2,892,805 | +30,000 | 0.29% | 535,169 |
| 2019-06-19 | 2019-06-17 | 0.151 | 2,862,805 | +20,000 | 0.29% | 432,284 |
| 2019-05-24 | 2019-05-22 | 0.181 | 2,842,805 | +40,000 | 0.28% | 514,548 |
| 2019-05-21 | 2019-05-17 | 0.178 | 2,802,805 | +30,000 | 0.28% | 498,899 |
| 2019-05-14 | 2019-05-09 | 0.185 | 2,772,805 | +100,000 | 0.28% | 512,969 |
| 2019-05-10 | 2019-05-08 | 0.185 | 2,672,805 | -40,000 | 0.27% | 494,469 |
| 2019-05-08 | 2019-05-06 | 0.192 | 2,712,805 | +30,000 | 0.27% | 520,859 |
| 2019-05-07 | 2019-05-03 | 0.198 | 2,682,805 | -40,000 | 0.27% | 531,195 |
| 2019-05-06 | 2019-05-02 | 0.190 | 2,722,805 | -10,000 | 0.27% | 517,333 |
| 2019-05-03 | 2019-04-30 | 0.237 | 2,732,805 | -420,000 | 0.27% | 647,675 |
| 2019-05-02 | 2019-04-29 | 0.204 | 3,152,805 | -50,000 | 0.32% | 643,172 |
| 2019-04-30 | 2019-04-26 | 0.194 | 3,202,805 | -100,000 | 0.32% | 621,344 |
| 2019-04-26 | 2019-04-24 | 0.200 | 3,302,805 | -290,000 | 0.33% | 660,561 |
| 2019-04-25 | 2019-04-23 | 0.197 | 3,592,805 | -10,000 | 0.36% | 707,783 |
| 2019-04-23 | 2019-04-17 | 0.200 | 3,602,805 | +100,000 | 0.36% | 720,561 |
| 2019-04-18 | 2019-04-16 | 0.185 | 3,502,805 | -430,000 | 0.35% | 648,019 |
| 2019-04-17 | 2019-04-15 | 0.206 | 3,932,805 | -980,000 | 0.39% | 810,158 |
| 2019-04-16 | 2019-04-12 | 0.247 | 4,912,805 | +1,530,000 | 0.49% | 1,213,463 |
| 2019-04-15 | 2019-04-11 | 0.198 | 3,382,805 | -80,000 | 0.34% | 669,795 |
| 2019-04-10 | 2019-04-08 | 0.195 | 3,462,805 | -100,000 | 0.35% | 675,247 |
| 2019-04-08 | 2019-04-03 | 0.193 | 3,562,805 | -10,000 | 0.36% | 687,621 |
| 2019-04-04 | 2019-04-02 | 0.192 | 3,572,805 | -20,000 | 0.36% | 685,979 |
| 2019-04-02 | 2019-03-29 | 0.192 | 3,592,805 | -280,000 | 0.36% | 689,819 |
| 2019-03-22 | 2019-03-20 | 0.183 | 3,872,805 | +180,000 | 0.39% | 708,723 |
| 2019-03-20 | 2019-03-18 | 0.182 | 3,692,805 | -10,000 | 0.37% | 672,091 |
| 2019-03-08 | 2019-03-06 | 0.196 | 3,702,805 | -30,000 | 0.37% | 725,750 |
| 2019-03-07 | 2019-03-05 | 0.194 | 3,732,805 | -50,000 | 0.37% | 724,164 |
| 2019-03-06 | 2019-03-04 | 0.200 | 3,782,805 | -100,000 | 0.38% | 756,561 |
| 2019-03-05 | 2019-03-01 | 0.199 | 3,882,805 | +100,000 | 0.39% | 772,678 |
| 2019-03-04 | 2019-02-28 | 0.196 | 3,782,805 | -280,000 | 0.38% | 741,430 |
| 2019-03-01 | 2019-02-27 | 0.186 | 4,062,805 | -40,000 | 0.41% | 755,682 |
| 2019-02-26 | 2019-02-22 | 0.196 | 4,102,805 | -30,000 | 0.41% | 804,150 |
| 2019-02-25 | 2019-02-21 | 0.197 | 4,132,805 | -50,000 | 0.41% | 814,163 |
| 2019-02-22 | 2019-02-20 | 0.200 | 4,182,805 | +350,000 | 0.42% | 836,561 |
| 2019-02-13 | 2019-02-11 | 0.202 | 3,832,805 | -90,000 | 0.38% | 774,227 |
| 2019-02-11 | 2019-02-04 | 0.209 | 3,922,805 | -230,000 | 0.39% | 819,866 |
| 2019-02-08 | 2019-01-31 | 0.214 | 4,152,805 | -110,000 | 0.42% | 888,700 |
| 2019-01-31 | 2019-01-29 | 0.209 | 4,262,805 | -20,000 | 0.43% | 890,926 |
| 2019-01-30 | 2019-01-28 | 0.208 | 4,282,805 | -20,000 | 0.43% | 890,823 |
| 2019-01-29 | 2019-01-25 | 0.207 | 4,302,805 | -150,000 | 0.43% | 890,681 |
| 2019-01-28 | 2019-01-24 | 0.206 | 4,452,805 | -20,000 | 0.45% | 917,278 |
| 2019-01-25 | 2019-01-23 | 0.205 | 4,472,805 | -100,000 | 0.45% | 916,925 |
| 2019-01-23 | 2019-01-21 | 0.189 | 4,572,805 | -170,000 | 0.46% | 864,260 |
| 2019-01-22 | 2019-01-18 | 0.163 | 4,742,805 | -230,000 | 0.47% | 773,077 |
| 2019-01-21 | 2019-01-17 | 0.169 | 4,972,805 | -30,000 | 0.50% | 840,404 |
| 2019-01-18 | 2019-01-16 | 0.173 | 5,002,805 | -690,000 | 0.50% | 865,485 |
| 2019-01-17 | 2019-01-15 | 0.202 | 5,692,805 | -780,000 | 0.57% | 1,149,947 |
| 2019-01-16 | 2019-01-14 | 0.210 | 6,472,805 | +130,000 | 0.65% | 1,359,289 |
| 2019-01-15 | 2019-01-11 | 0.213 | 6,342,805 | -50,000 | 0.63% | 1,351,017 |
| 2019-01-14 | 2019-01-10 | 0.212 | 6,392,805 | +90,000 | 0.64% | 1,355,275 |
| 2019-01-11 | 2019-01-09 | 0.219 | 6,302,805 | -80,000 | 0.63% | 1,380,314 |
| 2019-01-10 | 2019-01-08 | 0.224 | 6,382,805 | +20,000 | 0.64% | 1,429,748 |
| 2019-01-09 | 2019-01-07 | 0.224 | 6,362,805 | -30,000 | 0.64% | 1,425,268 |
| 2019-01-08 | 2019-01-04 | 0.223 | 6,392,805 | +1,040,000 | 0.64% | 1,425,596 |
| 2019-01-07 | 2019-01-03 | 0.227 | 5,352,805 | +170,000 | 0.54% | 1,215,087 |
| 2019-01-04 | 2019-01-02 | 0.232 | 5,182,805 | +390,000 | 0.52% | 1,202,411 |
| 2019-01-03 | 2018-12-31 | 0.246 | 4,792,805 | -710,000 | 0.48% | 1,179,030 |
| 2019-01-02 | 2018-12-27 | 0.233 | 5,502,805 | +30,000 | 0.55% | 1,282,154 |
| 2018-12-28 | 2018-12-24 | 0.236 | 5,472,805 | -100,000 | 0.55% | 1,291,582 |
| 2018-12-21 | 2018-12-19 | 0.226 | 5,572,805 | -400,000 | 0.56% | 1,259,454 |
| 2018-12-20 | 2018-12-18 | 0.221 | 5,972,805 | +750,000 | 0.60% | 1,319,990 |
| 2018-12-19 | 2018-12-17 | 0.226 | 5,222,805 | +230,000 | 0.52% | 1,180,354 |
| 2018-12-18 | 2018-12-14 | 0.228 | 4,992,805 | -30,000 | 0.50% | 1,138,360 |
| 2018-12-17 | 2018-12-13 | 0.243 | 5,022,805 | +130,000 | 0.50% | 1,220,542 |
| 2018-12-14 | 2018-12-12 | 0.235 | 4,892,805 | +140,000 | 0.49% | 1,149,809 |
| 2018-12-13 | 2018-12-11 | 0.230 | 4,752,805 | -200,000 | 0.48% | 1,093,145 |
| 2018-12-11 | 2018-12-07 | 0.213 | 4,952,805 | -430,000 | 0.50% | 1,054,947 |
| 2018-12-10 | 2018-12-06 | 0.215 | 5,382,805 | +300,000 | 0.54% | 1,157,303 |
| 2018-12-07 | 2018-12-05 | 0.225 | 5,082,805 | +170,000 | 0.51% | 1,143,631 |
| 2018-12-06 | 2018-12-04 | 0.231 | 4,912,805 | -80,000 | 0.49% | 1,134,858 |
| 2018-12-05 | 2018-12-03 | 0.227 | 4,992,805 | -190,000 | 0.50% | 1,133,367 |
| 2018-12-04 | 2018-11-30 | 0.224 | 5,182,805 | +50,000 | 0.52% | 1,160,948 |
| 2018-12-03 | 2018-11-29 | 0.223 | 5,132,805 | +170,000 | 0.51% | 1,144,616 |
| 2018-11-30 | 2018-11-28 | 0.226 | 4,962,805 | -40,000 | 0.50% | 1,121,594 |
| 2018-11-29 | 2018-11-27 | 0.223 | 5,002,805 | -340,000 | 0.50% | 1,115,626 |
| 2018-11-28 | 2018-11-26 | 0.213 | 5,342,805 | +600,000 | 0.53% | 1,138,017 |
| 2018-11-27 | 2018-11-23 | 0.227 | 4,742,805 | -20,000 | 0.47% | 1,076,617 |
| 2018-11-26 | 2018-11-22 | 0.226 | 4,762,805 | +300,000 | 0.48% | 1,076,394 |
| 2018-11-23 | 2018-11-21 | 0.230 | 4,462,805 | +1,630,000 | 0.45% | 1,026,445 |
| 2018-11-22 | 2018-11-20 | 0.255 | 2,832,805 | -360,000 | 0.28% | 722,365 |
| 2018-11-21 | 2018-11-19 | 0.227 | 3,192,805 | -30,000 | 0.32% | 724,767 |
| 2018-11-20 | 2018-11-16 | 0.218 | 3,222,805 | -520,000 | 0.32% | 702,571 |
| 2018-11-19 | 2018-11-15 | 0.215 | 3,742,805 | +400,000 | 0.37% | 804,703 |
| 2018-11-13 | 2018-11-09 | 0.226 | 3,342,805 | -20,000 | 0.33% | 755,474 |
| 2018-11-12 | 2018-11-08 | 0.224 | 3,362,805 | -170,000 | 0.34% | 753,268 |
| 2018-11-09 | 2018-11-07 | 0.221 | 3,532,805 | -1,320,000 | 0.35% | 780,750 |
| 2018-11-08 | 2018-11-06 | 0.228 | 4,852,805 | +30,000 | 0.49% | 1,106,440 |
| 2018-11-07 | 2018-11-05 | 0.230 | 4,822,805 | -110,000 | 0.48% | 1,109,245 |
| 2018-11-06 | 2018-11-02 | 0.223 | 4,932,805 | +110,000 | 0.49% | 1,100,016 |
| 2018-11-05 | 2018-11-01 | 0.220 | 4,822,805 | -30,000 | 0.48% | 1,061,017 |
| 2018-11-02 | 2018-10-31 | 0.217 | 4,852,805 | +130,000 | 0.49% | 1,053,059 |
| 2018-11-01 | 2018-10-30 | 0.218 | 4,722,805 | +320,000 | 0.47% | 1,029,571 |
| 2018-10-31 | 2018-10-29 | 0.226 | 4,402,805 | -10,000 | 0.44% | 995,034 |
| 2018-10-30 | 2018-10-26 | 0.233 | 4,412,805 | -150,000 | 0.44% | 1,028,184 |
| 2018-10-29 | 2018-10-25 | 0.235 | 4,562,805 | +70,000 | 0.46% | 1,072,259 |
| 2018-10-26 | 2018-10-24 | 0.236 | 4,492,805 | +1,140,000 | 0.45% | 1,060,302 |
| 2018-10-25 | 2018-10-23 | 0.232 | 3,352,805 | +190,000 | 0.34% | 777,851 |
| 2018-10-24 | 2018-10-22 | 0.232 | 3,162,805 | +360,000 | 0.32% | 733,771 |
| 2018-10-23 | 2018-10-19 | 0.227 | 2,802,805 | -1,990,000 | 0.28% | 636,237 |
| 2018-10-22 | 2018-10-18 | 0.255 | 4,792,805 | +1,280,000 | 0.48% | 1,222,165 |
| 2018-10-19 | 2018-10-16 | 0.242 | 3,512,805 | 0.35% | 850,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy