History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 883,960 | +0 | 0.20% | 40,273,218 |
| 2025-10-13 | 2025-10-09 | 51.050 | 883,960 | +0 | 0.20% | 45,126,158 |
| 2025-10-10 | 2025-10-08 | 49.340 | 883,960 | +7,800 | 0.20% | 43,614,586 |
| 2025-10-06 | 2025-10-02 | 48.080 | 876,160 | +5,000 | 0.20% | 42,125,773 |
| 2025-10-03 | 2025-09-30 | 43.140 | 871,160 | +68,000 | 0.20% | 37,581,842 |
| 2025-10-02 | 2025-09-29 | 39.700 | 803,160 | -27,000 | 0.18% | 31,885,452 |
| 2025-09-30 | 2025-09-26 | 37.260 | 830,160 | +43,800 | 0.19% | 30,931,762 |
| 2025-09-29 | 2025-09-25 | 38.080 | 786,360 | -70,400 | 0.18% | 29,944,589 |
| 2025-09-26 | 2025-09-24 | 37.600 | 856,760 | +86,600 | 0.19% | 32,214,176 |
| 2025-09-25 | 2025-09-23 | 36.440 | 770,160 | -5,000 | 0.17% | 28,064,630 |
| 2025-09-24 | 2025-09-22 | 36.960 | 775,160 | +45,400 | 0.17% | 28,649,914 |
| 2025-09-23 | 2025-09-19 | 37.300 | 729,760 | -21,400 | 0.16% | 27,220,048 |
| 2025-09-22 | 2025-09-18 | 34.060 | 751,160 | -124,600 | 0.17% | 25,584,510 |
| 2025-09-19 | 2025-09-17 | 34.520 | 875,760 | -29,000 | 0.20% | 30,231,235 |
| 2025-09-18 | 2025-09-16 | 33.500 | 904,760 | -19,400 | 0.20% | 30,309,460 |
| 2025-09-17 | 2025-09-15 | 34.640 | 924,160 | +132,200 | 0.21% | 32,012,902 |
| 2025-09-16 | 2025-09-12 | 33.780 | 791,960 | -7,400 | 0.18% | 26,752,409 |
| 2025-09-15 | 2025-09-11 | 34.080 | 799,360 | -6,200 | 0.18% | 27,242,189 |
| 2025-09-12 | 2025-09-10 | 33.900 | 805,560 | +40,800 | 0.18% | 27,308,484 |
| 2025-09-11 | 2025-09-09 | 36.460 | 764,760 | +16,000 | 0.17% | 27,883,150 |
| 2025-09-10 | 2025-09-08 | 36.820 | 748,760 | +19,000 | 0.17% | 27,569,343 |
| 2025-09-09 | 2025-09-05 | 34.980 | 729,760 | +84,200 | 0.16% | 25,527,005 |
| 2025-09-08 | 2025-09-04 | 31.080 | 645,560 | +115,600 | 0.15% | 20,064,005 |
| 2025-09-05 | 2025-09-03 | 30.440 | 529,960 | -200 | 0.12% | 16,131,982 |
| 2025-09-03 | 2025-09-01 | 31.700 | 530,160 | +7,200 | 0.12% | 16,806,072 |
| 2025-09-02 | 2025-08-29 | 31.360 | 522,960 | +186,200 | 0.12% | 16,400,026 |
| 2025-08-29 | 2025-08-27 | 30.300 | 336,760 | +20,000 | 0.08% | 10,203,828 |
| 2025-08-28 | 2025-08-26 | 30.080 | 316,760 | +20,000 | 0.08% | 9,528,141 |
| 2025-08-26 | 2025-08-22 | 30.800 | 296,760 | +5,800 | 0.07% | 9,140,208 |
| 2025-08-25 | 2025-08-21 | 31.220 | 290,960 | +7,800 | 0.07% | 9,083,771 |
| 2025-08-22 | 2025-08-20 | 31.720 | 283,160 | -200 | 0.07% | 8,981,835 |
| 2025-08-21 | 2025-08-19 | 33.360 | 283,360 | -50,200 | 0.07% | 9,452,890 |
| 2025-08-20 | 2025-08-18 | 33.780 | 333,560 | -50,000 | 0.08% | 11,267,657 |
| 2025-08-19 | 2025-08-15 | 34.040 | 383,560 | +4,720 | 0.10% | 13,056,382 |
| 2025-08-18 | 2025-08-14 | 32.640 | 378,840 | -100,600 | 0.09% | 12,365,338 |
| 2025-08-14 | 2025-08-12 | 33.640 | 479,440 | +1,000 | 0.12% | 16,128,362 |
| 2025-08-13 | 2025-08-11 | 34.000 | 478,440 | -14,840 | 0.12% | 16,266,960 |
| 2025-08-12 | 2025-08-08 | 28.120 | 493,280 | +121,000 | 0.12% | 13,871,034 |
| 2025-08-11 | 2025-08-07 | 27.440 | 372,280 | +56,000 | 0.09% | 10,215,363 |
| 2025-08-07 | 2025-08-05 | 26.240 | 316,280 | +50,000 | 0.08% | 8,299,187 |
| 2025-08-06 | 2025-08-04 | 26.220 | 266,280 | -10,000 | 0.07% | 6,981,862 |
| 2025-08-05 | 2025-08-01 | 26.300 | 276,280 | -5,000 | 0.07% | 7,266,164 |
| 2025-08-04 | 2025-07-31 | 26.100 | 281,280 | -9,200 | 0.07% | 7,341,408 |
| 2025-08-01 | 2025-07-30 | 27.300 | 290,480 | +5,000 | 0.07% | 7,930,104 |
| 2025-07-31 | 2025-07-29 | 28.300 | 285,480 | -30,000 | 0.07% | 8,079,084 |
| 2025-07-30 | 2025-07-28 | 28.750 | 315,480 | -15,200 | 0.08% | 9,070,050 |
| 2025-07-29 | 2025-07-25 | 30.800 | 330,680 | -52,200 | 0.08% | 10,184,944 |
| 2025-07-28 | 2025-07-24 | 30.800 | 382,880 | +78,200 | 0.09% | 11,792,704 |
| 2025-07-25 | 2025-07-23 | 27.900 | 304,680 | -10,000 | 0.08% | 8,500,572 |
| 2025-07-24 | 2025-07-22 | 28.650 | 314,680 | -31,000 | 0.08% | 9,015,582 |
| 2025-07-22 | 2025-07-18 | 25.750 | 345,680 | +1,000 | 0.09% | 8,901,260 |
| 2025-07-21 | 2025-07-17 | 25.200 | 344,680 | +15,000 | 0.09% | 8,685,936 |
| 2025-07-18 | 2025-07-16 | 24.000 | 329,680 | +5,000 | 0.08% | 7,912,320 |
| 2025-07-17 | 2025-07-15 | 24.900 | 324,680 | +22,000 | 0.08% | 8,084,532 |
| 2025-07-16 | 2025-07-14 | 25.850 | 302,680 | -18,600 | 0.07% | 7,824,278 |
| 2025-07-10 | 2025-07-08 | 25.350 | 321,280 | -3,280 | 0.08% | 8,144,448 |
| 2025-07-09 | 2025-07-07 | 24.700 | 324,560 | -30,000 | 0.08% | 8,016,632 |
| 2025-07-07 | 2025-07-03 | 25.000 | 354,560 | -1,000 | 0.09% | 8,864,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 355,560 | -10,000 | 0.09% | 8,426,772 |
| 2025-07-03 | 2025-06-30 | 22.800 | 365,560 | -200 | 0.09% | 8,334,768 |
| 2025-07-02 | 2025-06-27 | 23.050 | 365,760 | +1,000 | 0.09% | 8,430,768 |
| 2025-06-30 | 2025-06-26 | 22.765 | 364,760 | -400 | 0.09% | 8,303,908 |
| 2025-06-27 | 2025-06-25 | 22.665 | 365,160 | -325 | 0.09% | 8,276,231 |
| 2025-06-26 | 2025-06-24 | 22.211 | 365,485 | -1,986 | 0.09% | 8,117,925 |
| 2025-06-20 | 2025-06-18 | 20.650 | 367,471 | +1,192 | 0.09% | 7,588,288 |
| 2025-06-13 | 2025-06-11 | 21.406 | 366,279 | -33,158 | 0.09% | 7,840,393 |
| 2025-06-11 | 2025-06-09 | 20.549 | 399,437 | -4,963 | 0.10% | 8,208,151 |
| 2025-06-10 | 2025-06-06 | 20.398 | 404,400 | -21,046 | 0.10% | 8,249,033 |
| 2025-06-09 | 2025-06-05 | 20.126 | 425,446 | -3,971 | 0.11% | 8,562,623 |
| 2025-06-06 | 2025-06-04 | 19.824 | 429,417 | -48,843 | 0.11% | 8,512,776 |
| 2025-06-05 | 2025-06-03 | 18.958 | 478,260 | -9,927 | 0.12% | 9,066,727 |
| 2025-06-04 | 2025-06-02 | 18.837 | 488,187 | +19,855 | 0.12% | 9,195,910 |
| 2025-06-03 | 2025-05-30 | 19.341 | 468,332 | +2,978 | 0.12% | 9,057,784 |
| 2025-06-02 | 2025-05-29 | 19.582 | 465,354 | -12,906 | 0.12% | 9,112,690 |
| 2025-05-30 | 2025-05-28 | 19.139 | 478,260 | +9,928 | 0.12% | 9,153,444 |
| 2025-05-28 | 2025-05-26 | 19.381 | 468,332 | +13,898 | 0.12% | 9,076,654 |
| 2025-05-27 | 2025-05-23 | 19.905 | 454,434 | -53,608 | 0.11% | 9,045,335 |
| 2025-05-23 | 2025-05-21 | 20.005 | 508,042 | -19,855 | 0.13% | 10,163,557 |
| 2025-05-22 | 2025-05-20 | 19.341 | 527,897 | +4,964 | 0.13% | 10,209,802 |
| 2025-05-21 | 2025-05-19 | 19.260 | 522,933 | +9,928 | 0.13% | 10,071,654 |
| 2025-05-20 | 2025-05-16 | 19.320 | 513,005 | +9,927 | 0.13% | 9,911,447 |
| 2025-05-16 | 2025-05-14 | 20.348 | 503,078 | -4,964 | 0.13% | 10,236,549 |
| 2025-05-15 | 2025-05-13 | 19.965 | 508,042 | +11,714 | 0.13% | 10,143,087 |
| 2025-05-14 | 2025-05-12 | 20.197 | 496,328 | -10,920 | 0.12% | 10,024,207 |
| 2025-05-09 | 2025-05-07 | 19.502 | 507,248 | -9,927 | 0.13% | 9,892,193 |
| 2025-05-02 | 2025-04-29 | 19.280 | 517,175 | -9,927 | 0.13% | 9,971,175 |
| 2025-04-29 | 2025-04-25 | 18.938 | 527,102 | +595 | 0.13% | 9,982,042 |
| 2025-04-28 | 2025-04-24 | 19.361 | 526,507 | -19,854 | 0.13% | 10,193,525 |
| 2025-04-25 | 2025-04-23 | 18.877 | 546,361 | -9,928 | 0.14% | 10,313,739 |
| 2025-04-24 | 2025-04-22 | 18.515 | 556,289 | +9,928 | 0.14% | 10,299,422 |
| 2025-04-23 | 2025-04-17 | 18.434 | 546,361 | +9,927 | 0.14% | 10,071,581 |
| 2025-04-22 | 2025-04-16 | 18.515 | 536,434 | +19,855 | 0.13% | 9,931,816 |
| 2025-04-16 | 2025-04-14 | 19.179 | 516,579 | -36,533 | 0.13% | 9,907,648 |
| 2025-04-15 | 2025-04-11 | 18.394 | 553,112 | -9,927 | 0.14% | 10,173,742 |
| 2025-04-14 | 2025-04-10 | 17.991 | 563,039 | -19,656 | 0.14% | 10,129,472 |
| 2025-04-10 | 2025-04-08 | 17.326 | 582,695 | +66,314 | 0.15% | 10,095,704 |
| 2025-04-09 | 2025-04-07 | 17.406 | 516,381 | +11,119 | 0.13% | 8,988,369 |
| 2025-04-07 | 2025-04-02 | 21.003 | 505,262 | +33,157 | 0.13% | 10,611,813 |
| 2025-04-03 | 2025-04-01 | 20.851 | 472,105 | -198 | 0.12% | 9,844,096 |
| 2025-04-02 | 2025-03-31 | 21.204 | 472,303 | -224,358 | 0.12% | 10,014,740 |
| 2025-04-01 | 2025-03-28 | 21.859 | 696,661 | -39,710 | 0.17% | 15,228,184 |
| 2025-03-31 | 2025-03-27 | 22.262 | 736,371 | +4,964 | 0.18% | 16,392,902 |
| 2025-03-21 | 2025-03-19 | 24.125 | 731,407 | +9,927 | 0.18% | 17,645,400 |
| 2025-03-20 | 2025-03-18 | 23.924 | 721,480 | +32,761 | 0.18% | 17,260,556 |
| 2025-03-19 | 2025-03-17 | 23.571 | 688,719 | -4,964 | 0.17% | 16,233,972 |
| 2025-03-18 | 2025-03-14 | 22.866 | 693,683 | -7,743 | 0.17% | 15,861,848 |
| 2025-03-17 | 2025-03-13 | 22.262 | 701,426 | +9,927 | 0.18% | 15,614,965 |
| 2025-03-14 | 2025-03-12 | 22.312 | 691,499 | +19,855 | 0.17% | 15,428,801 |
| 2025-03-13 | 2025-03-11 | 22.564 | 671,644 | +17,670 | 0.17% | 15,154,934 |
| 2025-03-11 | 2025-03-07 | 23.722 | 653,974 | -4,963 | 0.16% | 15,513,803 |
| 2025-03-10 | 2025-03-06 | 23.722 | 658,937 | -25,812 | 0.16% | 15,631,537 |
| 2025-03-07 | 2025-03-05 | 23.269 | 684,749 | +9,928 | 0.17% | 15,933,466 |
| 2025-03-06 | 2025-03-04 | 22.916 | 674,821 | +25,017 | 0.17% | 15,464,535 |
| 2025-03-05 | 2025-03-03 | 23.571 | 649,804 | +49,636 | 0.16% | 15,316,697 |
| 2025-03-04 | 2025-02-28 | 22.010 | 600,168 | +67,506 | 0.15% | 13,209,645 |
| 2025-03-03 | 2025-02-27 | 23.722 | 532,662 | +57,778 | 0.13% | 12,635,997 |
| 2025-02-28 | 2025-02-26 | 22.765 | 474,884 | +39,709 | 0.12% | 10,810,925 |
| 2025-02-21 | 2025-02-19 | 22.614 | 435,175 | +993 | 0.11% | 9,841,180 |
| 2025-02-20 | 2025-02-18 | 22.362 | 434,182 | +9,927 | 0.11% | 9,709,384 |
| 2025-02-18 | 2025-02-14 | 21.808 | 424,255 | -9,927 | 0.11% | 9,252,344 |
| 2025-02-10 | 2025-02-06 | 20.549 | 434,182 | -26,209 | 0.11% | 8,922,136 |
| 2025-02-06 | 2025-02-04 | 19.643 | 460,391 | -4,963 | 0.11% | 9,043,329 |
| 2025-02-05 | 2025-02-03 | 19.361 | 465,354 | +9,927 | 0.12% | 9,009,563 |
| 2025-02-04 | 2025-01-28 | 19.461 | 455,427 | -993 | 0.11% | 8,863,245 |
| 2025-01-14 | 2025-01-10 | 20.046 | 456,420 | -2,978 | 0.11% | 9,149,232 |
| 2024-12-30 | 2024-12-24 | 20.851 | 459,398 | +23,627 | 0.11% | 9,579,136 |
| 2024-12-12 | 2024-12-10 | 22.816 | 435,771 | -7,942 | 0.11% | 9,942,450 |
| 2024-12-11 | 2024-12-09 | 23.319 | 443,713 | +29,782 | 0.11% | 10,347,133 |
| 2024-12-10 | 2024-12-06 | 23.017 | 413,931 | +7,942 | 0.10% | 9,527,546 |
| 2024-12-09 | 2024-12-05 | 23.168 | 405,989 | +19,855 | 0.10% | 9,406,087 |
| 2024-12-05 | 2024-12-03 | 25.284 | 386,134 | +2,780 | 0.10% | 9,762,896 |
| 2024-12-04 | 2024-12-02 | 25.435 | 383,354 | -9,928 | 0.10% | 9,750,531 |
| 2024-12-03 | 2024-11-29 | 25.334 | 393,282 | +4,567 | 0.10% | 9,963,431 |
| 2024-12-02 | 2024-11-28 | 24.881 | 388,715 | -1,191 | 0.10% | 9,671,529 |
| 2024-11-29 | 2024-11-27 | 24.679 | 389,906 | +9,927 | 0.10% | 9,622,610 |
| 2024-11-28 | 2024-11-26 | 23.974 | 379,979 | +15,884 | 0.09% | 9,109,687 |
| 2024-11-27 | 2024-11-25 | 25.384 | 364,095 | +88,552 | 0.09% | 9,242,344 |
| 2024-11-26 | 2024-11-22 | 24.176 | 275,543 | +6,552 | 0.07% | 6,661,431 |
| 2024-11-25 | 2024-11-21 | 25.435 | 268,991 | +5,916 | 0.07% | 6,841,731 |
| 2024-11-22 | 2024-11-20 | 25.989 | 263,075 | +13,502 | 0.07% | 6,837,009 |
| 2024-11-21 | 2024-11-19 | 26.644 | 249,573 | -1,390 | 0.06% | 6,649,518 |
| 2024-11-20 | 2024-11-18 | 23.521 | 250,963 | +3,971 | 0.06% | 5,902,873 |
| 2024-11-15 | 2024-11-13 | 26.039 | 246,992 | +595 | 0.06% | 6,431,471 |
| 2024-11-14 | 2024-11-12 | 24.478 | 246,397 | +20,451 | 0.06% | 6,031,267 |
| 2024-11-06 | 2024-11-04 | 22.564 | 225,946 | -49,637 | 0.06% | 5,098,232 |
| 2024-11-05 | 2024-11-01 | 22.312 | 275,583 | +49,637 | 0.07% | 6,148,838 |
| 2024-11-01 | 2024-10-30 | 20.650 | 225,946 | +2,978 | 0.06% | 4,665,792 |
| 2024-10-23 | 2024-10-21 | 20.247 | 222,968 | -5,957 | 0.06% | 4,514,457 |
| 2024-10-21 | 2024-10-17 | 19.562 | 228,925 | +4,964 | 0.06% | 4,478,260 |
| 2024-10-18 | 2024-10-16 | 19.884 | 223,961 | +8,935 | 0.06% | 4,453,346 |
| 2024-10-16 | 2024-10-14 | 21.305 | 215,026 | -8,935 | 0.05% | 4,581,084 |
| 2024-10-14 | 2024-10-09 | 21.808 | 223,961 | -7,942 | 0.06% | 4,884,242 |
| 2024-10-10 | 2024-10-08 | 23.622 | 231,903 | -197,554 | 0.06% | 5,477,925 |
| 2024-10-09 | 2024-10-07 | 27.852 | 429,457 | +12,906 | 0.11% | 11,961,391 |
| 2024-10-08 | 2024-10-04 | 24.579 | 416,551 | +198,547 | 0.10% | 10,238,230 |
| 2024-10-07 | 2024-10-03 | 22.715 | 218,004 | -9,928 | 0.05% | 4,951,969 |
| 2024-10-04 | 2024-10-02 | 24.730 | 227,932 | -3,772 | 0.06% | 5,636,684 |
| 2024-10-03 | 2024-09-30 | 22.564 | 231,704 | +11,118 | 0.06% | 5,228,155 |
| 2024-10-02 | 2024-09-27 | 21.154 | 220,586 | -1,985 | 0.06% | 4,666,208 |
| 2024-09-30 | 2024-09-26 | 19.703 | 222,571 | -993 | 0.06% | 4,385,350 |
| 2024-09-27 | 2024-09-25 | 18.535 | 223,564 | -3,772 | 0.06% | 4,143,683 |
| 2024-09-26 | 2024-09-24 | 18.615 | 227,336 | -2,581 | 0.06% | 4,231,916 |
| 2024-09-13 | 2024-09-11 | 17.064 | 229,917 | -993 | 0.06% | 3,923,299 |
| 2024-09-12 | 2024-09-10 | 15.654 | 230,910 | +4,964 | 0.06% | 3,614,603 |
| 2024-09-11 | 2024-09-09 | 16.460 | 225,946 | -4,964 | 0.06% | 3,718,978 |
| 2024-09-10 | 2024-09-05 | 16.822 | 230,910 | -49,637 | 0.06% | 3,884,419 |
| 2024-09-04 | 2024-09-02 | 16.419 | 280,547 | +50,630 | 0.07% | 4,606,384 |
| 2024-08-27 | 2024-08-23 | 18.132 | 229,917 | +10,920 | 0.06% | 4,168,794 |
| 2024-08-26 | 2024-08-22 | 18.776 | 218,997 | +9,927 | 0.05% | 4,111,980 |
| 2024-08-23 | 2024-08-21 | 19.240 | 209,070 | -6,949 | 0.05% | 4,022,462 |
| 2024-08-22 | 2024-08-20 | 18.615 | 216,019 | +1,985 | 0.05% | 4,021,247 |
| 2024-08-21 | 2024-08-19 | 17.870 | 214,034 | -17,869 | 0.05% | 3,824,752 |
| 2024-08-12 | 2024-08-08 | 17.648 | 231,903 | +2,780 | 0.06% | 4,092,676 |
| 2024-08-09 | 2024-08-07 | 17.366 | 229,123 | -993 | 0.06% | 3,978,990 |
| 2024-08-08 | 2024-08-06 | 16.883 | 230,116 | -9,927 | 0.06% | 3,884,970 |
| 2024-08-07 | 2024-08-05 | 16.178 | 240,043 | +2,978 | 0.06% | 3,883,305 |
| 2024-07-31 | 2024-07-29 | 15.754 | 237,065 | +8,935 | 0.06% | 3,734,832 |
| 2024-07-26 | 2024-07-24 | 16.721 | 228,130 | +1,985 | 0.06% | 3,814,673 |
| 2024-07-23 | 2024-07-19 | 17.870 | 226,145 | -993 | 0.06% | 4,041,173 |
| 2024-07-16 | 2024-07-12 | 17.749 | 227,138 | -59,365 | 0.06% | 4,031,462 |
| 2024-07-15 | 2024-07-11 | 17.286 | 286,503 | -11,913 | 0.07% | 4,952,373 |
| 2024-07-12 | 2024-07-10 | 15.875 | 298,416 | +1,985 | 0.07% | 4,737,456 |
| 2024-07-11 | 2024-07-09 | 15.593 | 296,431 | +29,783 | 0.07% | 4,622,335 |
| 2024-07-05 | 2024-07-03 | 16.399 | 266,648 | -2,979 | 0.07% | 4,372,800 |
| 2024-07-02 | 2024-06-27 | 16.117 | 269,627 | +993 | 0.07% | 4,345,605 |
| 2024-06-27 | 2024-06-25 | 17.652 | 268,634 | +15,129 | 0.07% | 4,741,932 |
| 2024-06-26 | 2024-06-24 | 17.546 | 253,505 | +566 | 0.07% | 4,448,014 |
| 2024-06-24 | 2024-06-20 | 19.072 | 252,939 | +2,832 | 0.07% | 4,824,004 |
| 2024-06-21 | 2024-06-19 | 19.856 | 250,107 | +28,314 | 0.07% | 4,966,092 |
| 2024-06-20 | 2024-06-18 | 19.602 | 221,793 | -755 | 0.06% | 4,347,493 |
| 2024-06-18 | 2024-06-14 | 20.195 | 222,548 | -944 | 0.06% | 4,494,340 |
| 2024-06-11 | 2024-06-06 | 22.356 | 223,492 | +9,438 | 0.06% | 4,996,476 |
| 2024-06-04 | 2024-05-31 | 22.833 | 214,054 | +3,775 | 0.06% | 4,887,536 |
| 2024-05-22 | 2024-05-20 | 28.025 | 210,279 | -12,269 | 0.06% | 5,893,061 |
| 2024-05-21 | 2024-05-17 | 26.859 | 222,548 | +4,719 | 0.06% | 5,977,519 |
| 2024-05-20 | 2024-05-16 | 26.754 | 217,829 | -3,776 | 0.06% | 5,827,690 |
| 2024-05-16 | 2024-05-13 | 27.707 | 221,605 | -943 | 0.06% | 6,140,031 |
| 2024-05-13 | 2024-05-09 | 28.449 | 222,548 | +755 | 0.06% | 6,331,219 |
| 2024-05-08 | 2024-05-06 | 26.965 | 221,793 | -2,265 | 0.06% | 5,980,740 |
| 2024-04-25 | 2024-04-23 | 23.575 | 224,058 | -944 | 0.06% | 5,282,139 |
| 2024-04-22 | 2024-04-18 | 24.423 | 225,002 | +944 | 0.06% | 5,495,113 |
| 2024-04-17 | 2024-04-15 | 26.489 | 224,058 | +9,438 | 0.06% | 5,934,987 |
| 2024-04-16 | 2024-04-12 | 26.912 | 214,620 | -10,382 | 0.06% | 5,775,948 |
| 2024-04-12 | 2024-04-10 | 29.296 | 225,002 | +944 | 0.06% | 6,591,752 |
| 2024-04-11 | 2024-04-09 | 28.979 | 224,058 | -10,382 | 0.06% | 6,492,876 |
| 2024-04-10 | 2024-04-08 | 26.595 | 234,440 | -9,438 | 0.06% | 6,234,832 |
| 2024-04-03 | 2024-03-28 | 25.376 | 243,878 | +12,269 | 0.06% | 6,188,672 |
| 2024-04-02 | 2024-03-27 | 25.005 | 231,609 | -12,269 | 0.06% | 5,791,443 |
| 2024-03-18 | 2024-03-14 | 28.714 | 243,878 | +1,132 | 0.06% | 7,002,631 |
| 2024-03-07 | 2024-03-05 | 26.012 | 242,746 | +11,326 | 0.06% | 6,314,267 |
| 2024-03-04 | 2024-02-29 | 27.548 | 231,420 | -11,326 | 0.06% | 6,375,196 |
| 2024-03-01 | 2024-02-28 | 25.217 | 242,746 | +8,494 | 0.06% | 6,121,366 |
| 2024-02-27 | 2024-02-23 | 24.475 | 234,252 | +10,382 | 0.06% | 5,733,431 |
| 2024-02-26 | 2024-02-22 | 23.787 | 223,870 | -944 | 0.06% | 5,325,147 |
| 2024-02-23 | 2024-02-21 | 23.893 | 224,814 | +11,326 | 0.06% | 5,371,421 |
| 2024-02-22 | 2024-02-20 | 22.939 | 213,488 | -12,269 | 0.06% | 4,897,232 |
| 2024-02-21 | 2024-02-19 | 22.515 | 225,757 | -1,888 | 0.06% | 5,082,993 |
| 2024-02-16 | 2024-02-14 | 20.788 | 227,645 | +9,438 | 0.06% | 4,732,346 |
| 2024-02-08 | 2024-02-06 | 21.933 | 218,207 | +2,831 | 0.06% | 4,785,842 |
| 2024-02-06 | 2024-02-02 | 21.880 | 215,376 | -44,773 | 0.06% | 4,712,341 |
| 2024-02-05 | 2024-02-01 | 22.621 | 260,149 | +47,945 | 0.07% | 5,884,904 |
| 2024-01-29 | 2024-01-25 | 26.065 | 212,204 | -18,876 | 0.06% | 5,531,055 |
| 2024-01-26 | 2024-01-24 | 25.588 | 231,080 | +1,057 | 0.06% | 5,912,877 |
| 2024-01-25 | 2024-01-23 | 24.740 | 230,023 | +19,140 | 0.06% | 5,690,854 |
| 2024-01-16 | 2024-01-12 | 30.409 | 210,883 | -75,882 | 0.06% | 6,412,728 |
| 2024-01-15 | 2024-01-11 | 30.356 | 286,765 | +1,888 | 0.08% | 8,705,027 |
| 2024-01-11 | 2024-01-09 | 30.091 | 284,877 | +31,334 | 0.07% | 8,572,255 |
| 2024-01-10 | 2024-01-08 | 30.356 | 253,543 | +189 | 0.07% | 7,696,541 |
| 2024-01-05 | 2024-01-03 | 30.303 | 253,354 | +44,359 | 0.07% | 7,677,382 |
| 2024-01-04 | 2024-01-02 | 30.674 | 208,995 | +9,626 | 0.05% | 6,410,676 |
| 2024-01-02 | 2023-12-28 | 31.257 | 199,369 | -9,438 | 0.05% | 6,231,592 |
| 2023-12-29 | 2023-12-27 | 29.137 | 208,807 | -19,064 | 0.05% | 6,084,110 |
| 2023-12-07 | 2023-12-05 | 25.694 | 227,871 | -4,719 | 0.06% | 5,854,909 |
| 2023-12-04 | 2023-11-30 | 26.489 | 232,590 | -18,876 | 0.06% | 6,160,988 |
| 2023-12-01 | 2023-11-29 | 26.648 | 251,466 | -19,820 | 0.07% | 6,700,953 |
| 2023-11-30 | 2023-11-28 | 27.442 | 271,286 | -4,719 | 0.07% | 7,444,688 |
| 2023-11-29 | 2023-11-27 | 27.548 | 276,005 | +4,719 | 0.07% | 7,603,431 |
| 2023-11-27 | 2023-11-23 | 28.926 | 271,286 | +18,876 | 0.07% | 7,847,103 |
| 2023-11-24 | 2023-11-22 | 28.449 | 252,410 | +4,719 | 0.07% | 7,180,756 |
| 2023-11-17 | 2023-11-15 | 30.462 | 247,691 | -4,719 | 0.07% | 7,545,142 |
| 2023-11-16 | 2023-11-14 | 28.555 | 252,410 | +23,784 | 0.07% | 7,207,500 |
| 2023-11-08 | 2023-11-06 | 31.627 | 228,626 | +3,963 | 0.06% | 7,230,849 |
| 2023-11-07 | 2023-11-03 | 30.303 | 224,663 | -4,719 | 0.06% | 6,807,959 |
| 2023-11-02 | 2023-10-31 | 29.720 | 229,382 | +10,571 | 0.06% | 6,817,286 |
| 2023-10-30 | 2023-10-26 | 32.104 | 218,811 | +3,964 | 0.06% | 7,024,754 |
| 2023-10-26 | 2023-10-24 | 33.217 | 214,847 | +4,719 | 0.06% | 7,136,515 |
| 2023-10-25 | 2023-10-20 | 33.005 | 210,128 | -19,065 | 0.06% | 6,935,237 |
| 2023-10-24 | 2023-10-19 | 31.733 | 229,193 | +1,888 | 0.06% | 7,273,066 |
| 2023-10-20 | 2023-10-18 | 32.634 | 227,305 | +4,719 | 0.06% | 7,417,867 |
| 2023-10-17 | 2023-10-13 | 35.071 | 222,586 | +8,117 | 0.06% | 7,806,299 |
| 2023-10-09 | 2023-10-05 | 30.780 | 214,469 | -2,832 | 0.06% | 6,601,308 |
| 2023-10-06 | 2023-10-04 | 30.303 | 217,301 | +4,719 | 0.06% | 6,584,868 |
| 2023-09-25 | 2023-09-21 | 36.342 | 212,582 | +944 | 0.06% | 7,725,737 |
| 2023-09-21 | 2023-09-19 | 37.614 | 211,638 | +3,775 | 0.06% | 7,960,518 |
| 2023-09-20 | 2023-09-18 | 37.932 | 207,863 | -3,775 | 0.05% | 7,884,598 |
| 2023-09-18 | 2023-09-14 | 38.461 | 211,638 | -33,033 | 0.06% | 8,139,910 |
| 2023-09-13 | 2023-09-11 | 39.627 | 244,671 | -4,719 | 0.06% | 9,695,572 |
| 2023-09-11 | 2023-09-06 | 41.057 | 249,390 | -1,888 | 0.07% | 10,239,295 |
| 2023-09-06 | 2023-09-04 | 41.746 | 251,278 | +6,607 | 0.07% | 10,489,868 |
| 2023-09-04 | 2023-08-30 | 42.541 | 244,671 | +19,820 | 0.06% | 10,408,482 |
| 2023-08-28 | 2023-08-24 | 41.481 | 224,851 | +9,438 | 0.06% | 9,327,085 |
| 2023-08-25 | 2023-08-23 | 41.852 | 215,413 | +5,663 | 0.06% | 9,015,469 |
| 2023-08-24 | 2023-08-22 | 42.912 | 209,750 | -7,362 | 0.06% | 9,000,701 |
| 2023-08-14 | 2023-08-10 | 49.693 | 217,112 | -13,968 | 0.06% | 10,788,871 |
| 2023-08-11 | 2023-08-09 | 49.905 | 231,080 | -5,550 | 0.06% | 11,531,946 |
| 2023-08-10 | 2023-08-08 | 50.169 | 236,630 | -3,586 | 0.06% | 11,871,596 |
| 2023-08-08 | 2023-08-04 | 51.282 | 240,216 | +9,438 | 0.06% | 12,318,749 |
| 2023-08-04 | 2023-08-02 | 52.130 | 230,778 | +10,570 | 0.06% | 12,030,366 |
| 2023-08-01 | 2023-07-28 | 53.242 | 220,208 | +3,775 | 0.06% | 11,724,342 |
| 2023-07-28 | 2023-07-26 | 52.183 | 216,433 | +944 | 0.06% | 11,294,033 |
| 2023-07-27 | 2023-07-25 | 51.547 | 215,489 | +3,209 | 0.06% | 11,107,780 |
| 2023-07-26 | 2023-07-24 | 49.746 | 212,280 | +31,901 | 0.06% | 10,560,002 |
| 2023-07-21 | 2023-07-19 | 54.302 | 180,379 | -1,888 | 0.05% | 9,794,881 |
| 2023-07-18 | 2023-07-13 | 55.202 | 182,267 | -189 | 0.05% | 10,061,555 |
| 2023-07-13 | 2023-07-11 | 54.567 | 182,456 | +1,888 | 0.05% | 9,955,996 |
| 2023-07-12 | 2023-07-10 | 54.090 | 180,568 | -3,587 | 0.05% | 9,766,880 |
| 2023-07-04 | 2023-06-30 | 55.321 | 184,155 | -1,132 | 0.05% | 10,187,605 |
| 2023-07-03 | 2023-06-29 | 53.805 | 185,287 | +3,946 | 0.05% | 9,969,400 |
| 2023-06-30 | 2023-06-28 | 54.671 | 181,341 | +4,618 | 0.05% | 9,914,141 |
| 2023-06-28 | 2023-06-26 | 56.025 | 176,723 | +9,237 | 0.05% | 9,900,819 |
| 2023-06-27 | 2023-06-23 | 56.403 | 167,486 | +2,402 | 0.04% | 9,446,783 |
| 2023-06-20 | 2023-06-16 | 61.059 | 165,084 | +9,237 | 0.04% | 10,079,797 |
| 2023-06-19 | 2023-06-15 | 60.517 | 155,847 | -2,771 | 0.04% | 9,431,439 |
| 2023-06-15 | 2023-06-13 | 58.406 | 158,618 | -1,478 | 0.04% | 9,264,279 |
| 2023-06-13 | 2023-06-09 | 59.002 | 160,096 | -554 | 0.04% | 9,445,929 |
| 2023-06-06 | 2023-06-02 | 57.757 | 160,650 | -5,358 | 0.04% | 9,278,608 |
| 2023-05-22 | 2023-05-18 | 60.842 | 166,008 | +14,779 | 0.04% | 10,100,271 |
| 2023-05-18 | 2023-05-16 | 63.224 | 151,229 | -1,847 | 0.04% | 9,561,271 |
| 2023-05-17 | 2023-05-15 | 63.116 | 153,076 | +3,695 | 0.04% | 9,661,473 |
| 2023-05-10 | 2023-05-08 | 59.110 | 149,381 | -1,848 | 0.04% | 8,829,898 |
| 2023-05-08 | 2023-05-04 | 58.298 | 151,229 | +924 | 0.04% | 8,816,343 |
| 2023-05-04 | 2023-05-02 | 58.623 | 150,305 | -4,618 | 0.04% | 8,811,292 |
| 2023-04-28 | 2023-04-26 | 55.537 | 154,923 | -52,652 | 0.04% | 8,604,011 |
| 2023-04-27 | 2023-04-25 | 52.506 | 207,575 | -3,879 | 0.06% | 10,898,945 |
| 2023-04-25 | 2023-04-21 | 55.700 | 211,454 | +4,064 | 0.06% | 11,777,930 |
| 2023-04-24 | 2023-04-20 | 56.241 | 207,390 | +5,358 | 0.06% | 11,663,827 |
| 2023-04-21 | 2023-04-19 | 58.298 | 202,032 | +3,695 | 0.05% | 11,778,055 |
| 2023-04-20 | 2023-04-18 | 57.486 | 198,337 | -3,695 | 0.05% | 11,401,604 |
| 2023-04-18 | 2023-04-14 | 56.187 | 202,032 | -555 | 0.05% | 11,351,551 |
| 2023-04-17 | 2023-04-13 | 51.857 | 202,587 | -923 | 0.05% | 10,505,453 |
| 2023-04-12 | 2023-04-06 | 48.771 | 203,510 | +739 | 0.05% | 9,925,405 |
| 2023-04-11 | 2023-04-04 | 50.936 | 202,771 | +3,695 | 0.05% | 10,328,403 |
| 2023-04-04 | 2023-03-31 | 52.831 | 199,076 | -924 | 0.05% | 10,517,352 |
| 2023-04-03 | 2023-03-30 | 53.535 | 200,000 | +2,401 | 0.05% | 10,706,906 |
| 2023-03-31 | 2023-03-29 | 52.290 | 197,599 | +924 | 0.05% | 10,332,361 |
| 2023-03-22 | 2023-03-20 | 49.800 | 196,675 | -4,434 | 0.05% | 9,794,329 |
| 2023-03-21 | 2023-03-17 | 50.936 | 201,109 | +2,772 | 0.05% | 10,243,747 |
| 2023-03-20 | 2023-03-16 | 49.583 | 198,337 | +1,847 | 0.05% | 9,834,152 |
| 2023-03-16 | 2023-03-14 | 52.614 | 196,490 | +924 | 0.05% | 10,338,188 |
| 2023-03-08 | 2023-03-06 | 61.221 | 195,566 | +3,510 | 0.05% | 11,972,743 |
| 2023-03-06 | 2023-03-02 | 60.571 | 192,056 | -555 | 0.05% | 11,633,105 |
| 2023-03-03 | 2023-03-01 | 61.492 | 192,611 | +555 | 0.05% | 11,843,965 |
| 2023-03-02 | 2023-02-28 | 59.218 | 192,056 | +923 | 0.05% | 11,373,206 |
| 2023-02-28 | 2023-02-24 | 63.170 | 191,133 | +1,848 | 0.05% | 12,073,807 |
| 2023-02-27 | 2023-02-23 | 63.711 | 189,285 | +369 | 0.05% | 12,059,529 |
| 2023-02-23 | 2023-02-21 | 65.497 | 188,916 | +3,695 | 0.05% | 12,373,479 |
| 2023-02-21 | 2023-02-17 | 67.825 | 185,221 | -34,916 | 0.05% | 12,562,584 |
| 2023-02-20 | 2023-02-16 | 69.828 | 220,137 | +1,848 | 0.06% | 15,371,649 |
| 2023-02-17 | 2023-02-15 | 71.668 | 218,289 | +923 | 0.06% | 15,644,350 |
| 2023-02-13 | 2023-02-09 | 78.759 | 217,366 | +8,498 | 0.06% | 17,119,548 |
| 2023-02-10 | 2023-02-08 | 77.731 | 208,868 | -13,855 | 0.06% | 16,235,439 |
| 2023-02-09 | 2023-02-07 | 74.050 | 222,723 | +2,771 | 0.06% | 16,492,590 |
| 2023-02-07 | 2023-02-03 | 77.460 | 219,952 | -74 | 0.06% | 17,037,476 |
| 2023-02-06 | 2023-02-02 | 77.081 | 220,026 | +9,237 | 0.06% | 16,959,838 |
| 2023-02-02 | 2023-01-31 | 77.189 | 210,789 | -14,595 | 0.06% | 16,270,660 |
| 2023-02-01 | 2023-01-30 | 78.272 | 225,384 | -738 | 0.06% | 17,641,239 |
| 2023-01-30 | 2023-01-26 | 80.816 | 226,122 | -9,792 | 0.06% | 18,274,282 |
| 2023-01-27 | 2023-01-20 | 74.645 | 235,914 | +5,542 | 0.06% | 17,609,851 |
| 2023-01-18 | 2023-01-16 | 70.856 | 230,372 | +4,988 | 0.06% | 16,323,265 |
| 2023-01-16 | 2023-01-12 | 67.392 | 225,384 | -4,618 | 0.06% | 15,189,033 |
| 2023-01-13 | 2023-01-11 | 65.443 | 230,002 | -1,478 | 0.06% | 15,052,049 |
| 2023-01-10 | 2023-01-06 | 64.306 | 231,480 | -4,692 | 0.06% | 14,885,643 |
| 2023-01-09 | 2023-01-05 | 63.440 | 236,172 | -12,193 | 0.06% | 14,982,825 |
| 2023-01-06 | 2023-01-04 | 60.626 | 248,365 | -18,844 | 0.07% | 15,057,266 |
| 2023-01-04 | 2022-12-30 | 63.116 | 267,209 | +924 | 0.07% | 16,865,038 |
| 2023-01-03 | 2022-12-29 | 63.332 | 266,285 | +9,237 | 0.07% | 16,864,375 |
| 2022-12-30 | 2022-12-28 | 65.172 | 257,048 | +4,618 | 0.07% | 16,752,453 |
| 2022-12-29 | 2022-12-23 | 64.685 | 252,430 | +1,848 | 0.07% | 16,328,510 |
| 2022-12-28 | 2022-12-22 | 66.039 | 250,582 | -9,237 | 0.07% | 16,548,072 |
| 2022-12-20 | 2022-12-16 | 68.853 | 259,819 | -10,715 | 0.07% | 17,889,398 |
| 2022-12-19 | 2022-12-15 | 70.694 | 270,534 | +9,237 | 0.07% | 19,125,057 |
| 2022-12-16 | 2022-12-14 | 71.614 | 261,297 | -33,069 | 0.07% | 18,712,507 |
| 2022-12-15 | 2022-12-13 | 72.209 | 294,366 | +4,434 | 0.08% | 21,255,982 |
| 2022-12-14 | 2022-12-12 | 73.996 | 289,932 | -55,237 | 0.08% | 21,453,708 |
| 2022-12-13 | 2022-12-09 | 76.053 | 345,169 | -5,358 | 0.09% | 26,250,997 |
| 2022-12-12 | 2022-12-08 | 74.266 | 350,527 | -3,695 | 0.09% | 26,032,345 |
| 2022-12-09 | 2022-12-07 | 73.238 | 354,222 | -1,478 | 0.10% | 25,942,452 |
| 2022-12-08 | 2022-12-06 | 74.970 | 355,700 | -9,421 | 0.10% | 26,666,827 |
| 2022-12-07 | 2022-12-05 | 75.457 | 365,121 | +38,241 | 0.10% | 27,550,995 |
| 2022-12-05 | 2022-12-01 | 74.429 | 326,880 | -31,591 | 0.09% | 24,329,251 |
| 2022-12-02 | 2022-11-30 | 73.400 | 358,471 | -2,771 | 0.10% | 26,311,852 |
| 2022-12-01 | 2022-11-29 | 68.962 | 361,242 | -923 | 0.10% | 24,911,815 |
| 2022-11-30 | 2022-11-28 | 67.121 | 362,165 | -185 | 0.10% | 24,308,931 |
| 2022-11-29 | 2022-11-25 | 68.637 | 362,350 | +924 | 0.10% | 24,870,540 |
| 2022-11-22 | 2022-11-18 | 67.662 | 361,426 | +1,847 | 0.10% | 24,454,968 |
| 2022-11-21 | 2022-11-17 | 68.204 | 359,579 | -2,956 | 0.10% | 24,524,636 |
| 2022-11-18 | 2022-11-16 | 69.557 | 362,535 | -5,210 | 0.10% | 25,216,846 |
| 2022-11-16 | 2022-11-14 | 69.340 | 367,745 | +40,643 | 0.10% | 25,499,614 |
| 2022-11-15 | 2022-11-11 | 72.534 | 327,102 | -74 | 0.09% | 23,726,064 |
| 2022-11-14 | 2022-11-10 | 68.474 | 327,176 | -923 | 0.09% | 22,403,180 |
| 2022-11-10 | 2022-11-08 | 71.397 | 328,099 | +369 | 0.09% | 23,425,421 |
| 2022-11-09 | 2022-11-07 | 69.340 | 327,730 | -185 | 0.09% | 22,724,955 |
| 2022-11-08 | 2022-11-04 | 67.879 | 327,915 | +1,663 | 0.09% | 22,258,532 |
| 2022-11-03 | 2022-11-01 | 62.682 | 326,252 | -739 | 0.09% | 20,450,289 |
| 2022-11-02 | 2022-10-31 | 57.486 | 326,991 | +924 | 0.09% | 18,797,410 |
| 2022-10-28 | 2022-10-26 | 59.976 | 326,067 | -52,836 | 0.09% | 19,556,193 |
| 2022-10-27 | 2022-10-25 | 58.027 | 378,903 | -4,064 | 0.10% | 21,986,724 |
| 2022-10-24 | 2022-10-20 | 58.352 | 382,967 | -6,281 | 0.10% | 22,346,927 |
| 2022-10-19 | 2022-10-17 | 58.027 | 389,248 | +23,831 | 0.10% | 22,587,017 |
| 2022-10-18 | 2022-10-14 | 57.269 | 365,417 | -3,695 | 0.10% | 20,927,248 |
| 2022-10-17 | 2022-10-13 | 54.022 | 369,112 | +6,282 | 0.10% | 19,940,057 |
| 2022-10-13 | 2022-10-11 | 56.782 | 362,830 | -4,434 | 0.10% | 20,602,332 |
| 2022-10-06 | 2022-10-03 | 56.891 | 367,264 | -7,944 | 0.10% | 20,893,864 |
| 2022-09-30 | 2022-09-28 | 59.381 | 375,208 | +12,008 | 0.10% | 22,280,063 |
| 2022-09-29 | 2022-09-27 | 62.953 | 363,200 | +185 | 0.10% | 22,864,581 |
| 2022-09-28 | 2022-09-26 | 62.845 | 363,015 | +26,602 | 0.10% | 22,813,635 |
| 2022-09-27 | 2022-09-23 | 64.685 | 336,413 | -46,739 | 0.09% | 21,760,976 |
| 2022-09-23 | 2022-09-21 | 70.098 | 383,152 | -369 | 0.10% | 26,858,303 |
| 2022-09-21 | 2022-09-19 | 69.178 | 383,521 | +923 | 0.10% | 26,531,249 |
| 2022-09-09 | 2022-09-07 | 71.235 | 382,598 | -1,662 | 0.10% | 27,254,378 |
| 2022-09-08 | 2022-09-06 | 70.640 | 384,260 | -1,848 | 0.10% | 27,143,971 |
| 2022-09-07 | 2022-09-05 | 68.150 | 386,108 | +185 | 0.10% | 26,313,113 |
| 2022-09-06 | 2022-09-02 | 70.315 | 385,923 | +3,510 | 0.10% | 27,136,105 |
| 2022-09-05 | 2022-09-01 | 72.642 | 382,413 | -3,880 | 0.10% | 27,779,400 |
| 2022-09-02 | 2022-08-31 | 75.078 | 386,293 | +1,663 | 0.10% | 29,002,204 |
| 2022-08-31 | 2022-08-29 | 78.597 | 384,630 | -2,771 | 0.10% | 30,230,649 |
| 2022-08-30 | 2022-08-26 | 79.463 | 387,401 | +1,293 | 0.10% | 30,783,960 |
| 2022-08-29 | 2022-08-25 | 75.782 | 386,108 | +26,603 | 0.10% | 29,260,014 |
| 2022-08-26 | 2022-08-24 | 76.269 | 359,505 | +3,879 | 0.10% | 27,419,127 |
| 2022-08-25 | 2022-08-23 | 79.030 | 355,626 | -1,108 | 0.10% | 28,105,030 |
| 2022-08-24 | 2022-08-22 | 77.893 | 356,734 | -1,478 | 0.10% | 27,787,085 |
| 2022-08-23 | 2022-08-19 | 75.890 | 358,212 | -924 | 0.10% | 27,184,781 |
| 2022-08-19 | 2022-08-17 | 76.865 | 359,136 | +924 | 0.10% | 27,604,824 |
| 2022-08-18 | 2022-08-16 | 79.084 | 358,212 | +739 | 0.10% | 28,328,791 |
| 2022-08-17 | 2022-08-15 | 81.087 | 357,473 | -517 | 0.10% | 28,986,298 |
| 2022-08-15 | 2022-08-11 | 79.355 | 357,990 | +7,389 | 0.10% | 28,408,125 |
| 2022-08-12 | 2022-08-10 | 77.731 | 350,601 | +555 | 0.09% | 27,252,433 |
| 2022-08-11 | 2022-08-09 | 78.651 | 350,046 | +369 | 0.09% | 27,531,409 |
| 2022-08-10 | 2022-08-08 | 76.215 | 349,677 | +1,108 | 0.09% | 26,650,626 |
| 2022-08-09 | 2022-08-05 | 77.785 | 348,569 | -738 | 0.09% | 27,113,353 |
| 2022-08-04 | 2022-08-02 | 75.565 | 349,307 | +83,465 | 0.09% | 26,395,531 |
| 2022-08-01 | 2022-07-28 | 78.218 | 265,842 | +9,237 | 0.10% | 20,793,574 |
| 2022-07-26 | 2022-07-22 | 80.329 | 256,605 | -1,293 | 0.10% | 20,612,787 |
| 2022-07-25 | 2022-07-21 | 81.303 | 257,898 | +9,976 | 0.10% | 20,967,932 |
| 2022-07-22 | 2022-07-20 | 84.280 | 247,922 | -554 | 0.09% | 20,894,952 |
| 2022-07-21 | 2022-07-19 | 83.198 | 248,476 | +739 | 0.09% | 20,672,643 |
| 2022-07-20 | 2022-07-18 | 84.443 | 247,737 | +185 | 0.09% | 20,919,590 |
| 2022-07-19 | 2022-07-15 | 83.468 | 247,552 | -1,848 | 0.09% | 20,662,769 |
| 2022-07-18 | 2022-07-14 | 83.198 | 249,400 | +1,109 | 0.09% | 20,749,518 |
| 2022-07-14 | 2022-07-12 | 82.115 | 248,291 | +24,385 | 0.09% | 20,388,452 |
| 2022-07-13 | 2022-07-11 | 84.172 | 223,906 | -21,429 | 0.08% | 18,846,635 |
| 2022-07-11 | 2022-07-07 | 88.557 | 245,335 | -4,434 | 0.09% | 21,726,037 |
| 2022-07-06 | 2022-07-04 | 90.397 | 249,769 | +2,032 | 0.09% | 22,578,376 |
| 2022-07-04 | 2022-06-29 | 91.642 | 247,737 | +21,615 | 0.09% | 22,703,119 |
| 2022-06-30 | 2022-06-28 | 97.975 | 226,122 | +11,084 | 0.08% | 22,154,354 |
| 2022-06-29 | 2022-06-27 | 95.539 | 215,038 | -14,225 | 0.08% | 20,544,597 |
| 2022-06-28 | 2022-06-24 | 88.015 | 229,263 | +18,105 | 0.09% | 20,178,655 |
| 2022-06-24 | 2022-06-22 | 87.203 | 211,158 | +369 | 0.08% | 18,413,688 |
| 2022-06-23 | 2022-06-21 | 87.691 | 210,789 | +924 | 0.08% | 18,484,200 |
| 2022-06-22 | 2022-06-20 | 88.340 | 209,865 | +739 | 0.08% | 18,539,494 |
| 2022-06-21 | 2022-06-17 | 87.961 | 209,126 | -924 | 0.08% | 18,394,970 |
| 2022-06-20 | 2022-06-16 | 163.920 | 210,050 | +5,912 | 0.08% | 34,431,413 |
| 2022-06-17 | 2022-06-15 | 168.482 | 204,138 | +57,485 | 0.08% | 34,393,551 |
| 2022-06-16 | 2022-06-14 | 166.657 | 146,653 | -3,946 | 0.08% | 24,440,771 |
| 2022-06-15 | 2022-06-13 | 169.698 | 150,599 | -34,197 | 0.08% | 25,556,400 |
| 2022-06-14 | 2022-06-10 | 169.698 | 184,796 | +8,681 | 0.10% | 31,359,574 |
| 2022-06-13 | 2022-06-09 | 165.745 | 176,115 | +131 | 0.09% | 29,190,144 |
| 2022-06-10 | 2022-06-08 | 169.546 | 175,984 | -1,315 | 0.09% | 29,837,432 |
| 2022-06-09 | 2022-06-07 | 157.990 | 177,299 | +1,973 | 0.09% | 28,011,427 |
| 2022-06-08 | 2022-06-06 | 159.054 | 175,326 | +14,468 | 0.09% | 27,886,333 |
| 2022-06-07 | 2022-06-02 | 145.217 | 160,858 | +9,601 | 0.08% | 23,359,279 |
| 2022-06-06 | 2022-06-01 | 147.270 | 151,257 | +1,710 | 0.08% | 22,275,553 |
| 2022-06-01 | 2022-05-30 | 154.644 | 149,547 | +1,973 | 0.08% | 23,126,614 |
| 2022-05-30 | 2022-05-26 | 153.276 | 147,574 | +1,447 | 0.08% | 22,619,540 |
| 2022-05-27 | 2022-05-25 | 149.626 | 146,127 | -5,130 | 0.08% | 21,864,470 |
| 2022-05-25 | 2022-05-23 | 154.797 | 151,257 | -394 | 0.08% | 23,414,056 |
| 2022-05-24 | 2022-05-20 | 153.124 | 151,651 | +1,447 | 0.08% | 23,221,386 |
| 2022-05-23 | 2022-05-19 | 151.451 | 150,204 | -7,629 | 0.08% | 22,748,577 |
| 2022-05-20 | 2022-05-18 | 151.831 | 157,833 | -2,894 | 0.08% | 23,963,998 |
| 2022-05-19 | 2022-05-17 | 147.194 | 160,727 | -17,756 | 0.08% | 23,657,976 |
| 2022-05-18 | 2022-05-16 | 136.701 | 178,483 | +20,124 | 0.09% | 24,398,883 |
| 2022-05-17 | 2022-05-13 | 135.713 | 158,359 | +2,630 | 0.08% | 21,491,383 |
| 2022-05-16 | 2022-05-12 | 134.116 | 155,729 | +921 | 0.08% | 20,885,817 |
| 2022-05-13 | 2022-05-11 | 140.351 | 154,808 | +263 | 0.08% | 21,727,437 |
| 2022-05-12 | 2022-05-10 | 133.280 | 154,545 | +12,364 | 0.08% | 20,597,773 |
| 2022-05-11 | 2022-05-06 | 131.075 | 142,181 | +2,367 | 0.07% | 18,636,409 |
| 2022-05-05 | 2022-05-03 | 139.134 | 139,814 | +7,366 | 0.07% | 19,452,936 |
| 2022-05-04 | 2022-04-29 | 145.673 | 132,448 | +263 | 0.07% | 19,294,090 |
| 2022-05-03 | 2022-04-28 | 140.503 | 132,185 | +2,630 | 0.07% | 18,572,379 |
| 2022-04-29 | 2022-04-27 | 140.275 | 129,555 | +7,103 | 0.07% | 18,173,306 |
| 2022-04-28 | 2022-04-26 | 124.689 | 122,452 | -12,890 | 0.06% | 15,268,386 |
| 2022-04-27 | 2022-04-25 | 120.279 | 135,342 | +789 | 0.07% | 16,278,803 |
| 2022-04-25 | 2022-04-21 | 135.637 | 134,553 | +25,911 | 0.07% | 18,250,368 |
| 2022-04-22 | 2022-04-20 | 145.445 | 108,642 | -394 | 0.06% | 15,801,420 |
| 2022-04-20 | 2022-04-14 | 156.925 | 109,036 | -5,130 | 0.06% | 17,110,512 |
| 2022-04-19 | 2022-04-13 | 149.170 | 114,166 | +6,576 | 0.06% | 17,030,178 |
| 2022-04-14 | 2022-04-12 | 147.802 | 107,590 | -1,315 | 0.06% | 15,901,993 |
| 2022-04-13 | 2022-04-11 | 140.959 | 108,905 | -8,549 | 0.06% | 15,351,151 |
| 2022-04-11 | 2022-04-07 | 166.353 | 117,454 | -2,236 | 0.06% | 19,538,829 |
| 2022-04-08 | 2022-04-06 | 166.505 | 119,690 | +9,865 | 0.06% | 19,928,994 |
| 2022-04-07 | 2022-04-04 | 174.564 | 109,825 | +3,288 | 0.06% | 19,171,518 |
| 2022-04-06 | 2022-04-01 | 172.435 | 106,537 | +131 | 0.06% | 18,370,751 |
| 2022-04-04 | 2022-03-31 | 170.307 | 106,406 | -8,944 | 0.06% | 18,121,642 |
| 2022-04-01 | 2022-03-30 | 172.587 | 115,350 | -1,315 | 0.06% | 19,907,964 |
| 2022-03-31 | 2022-03-29 | 164.224 | 116,665 | -3,288 | 0.06% | 19,159,216 |
| 2022-03-30 | 2022-03-28 | 167.417 | 119,953 | -13,153 | 0.06% | 20,082,225 |
| 2022-03-29 | 2022-03-25 | 170.611 | 133,106 | -2,762 | 0.07% | 22,709,307 |
| 2022-03-25 | 2022-03-23 | 166.961 | 135,868 | -658 | 0.07% | 22,684,694 |
| 2022-03-24 | 2022-03-22 | 164.072 | 136,526 | +1,710 | 0.07% | 22,400,113 |
| 2022-03-18 | 2022-03-16 | 153.884 | 134,816 | +8,023 | 0.07% | 20,746,046 |
| 2022-03-17 | 2022-03-15 | 134.040 | 126,793 | -263 | 0.07% | 16,995,384 |
| 2022-03-16 | 2022-03-14 | 137.310 | 127,056 | -394 | 0.07% | 17,446,018 |
| 2022-03-11 | 2022-03-09 | 157.686 | 127,450 | -4,341 | 0.07% | 20,097,035 |
| 2022-03-10 | 2022-03-08 | 156.621 | 131,791 | +3,157 | 0.07% | 20,641,268 |
| 2022-03-09 | 2022-03-07 | 175.020 | 128,634 | +2,236 | 0.07% | 22,513,577 |
| 2022-03-08 | 2022-03-04 | 184.144 | 126,398 | -2,894 | 0.07% | 23,275,432 |
| 2022-03-04 | 2022-03-02 | 197.525 | 129,292 | +1,316 | 0.07% | 25,538,430 |
| 2022-03-03 | 2022-03-01 | 196.613 | 127,976 | +3,288 | 0.07% | 25,161,727 |
| 2022-03-02 | 2022-02-28 | 199.958 | 124,688 | -6,182 | 0.07% | 24,932,384 |
| 2022-03-01 | 2022-02-25 | 193.724 | 130,870 | +263 | 0.07% | 25,352,625 |
| 2022-02-28 | 2022-02-24 | 188.402 | 130,607 | -6,050 | 0.07% | 24,606,574 |
| 2022-02-25 | 2022-02-23 | 201.327 | 136,657 | -3,551 | 0.07% | 27,512,703 |
| 2022-02-24 | 2022-02-22 | 200.718 | 140,208 | +4,472 | 0.07% | 28,142,335 |
| 2022-02-23 | 2022-02-21 | 198.286 | 135,736 | +131 | 0.07% | 26,914,483 |
| 2022-02-21 | 2022-02-17 | 205.736 | 135,605 | +5,787 | 0.07% | 27,898,888 |
| 2022-02-18 | 2022-02-16 | 191.139 | 129,818 | -4,866 | 0.07% | 24,813,246 |
| 2022-02-17 | 2022-02-15 | 186.425 | 134,684 | +263 | 0.07% | 25,108,448 |
| 2022-02-16 | 2022-02-14 | 184.600 | 134,421 | -1,973 | 0.07% | 24,814,139 |
| 2022-02-14 | 2022-02-10 | 183.080 | 136,394 | -6,576 | 0.07% | 24,970,955 |
| 2022-02-11 | 2022-02-09 | 183.232 | 142,970 | -1,316 | 0.08% | 26,196,626 |
| 2022-02-10 | 2022-02-08 | 177.149 | 144,286 | -3,946 | 0.08% | 25,560,157 |
| 2022-02-09 | 2022-02-07 | 187.033 | 148,232 | -10,916 | 0.08% | 27,724,293 |
| 2022-02-08 | 2022-02-04 | 192.507 | 159,148 | +6,708 | 0.08% | 30,637,145 |
| 2022-02-07 | 2022-01-31 | 186.121 | 152,440 | +1,315 | 0.08% | 28,372,248 |
| 2022-01-27 | 2022-01-25 | 190.530 | 151,125 | -12,627 | 0.08% | 28,793,919 |
| 2022-01-26 | 2022-01-24 | 190.226 | 163,752 | -4,866 | 0.09% | 31,149,948 |
| 2022-01-20 | 2022-01-18 | 175.781 | 168,618 | +657 | 0.09% | 29,639,793 |
| 2022-01-19 | 2022-01-17 | 174.868 | 167,961 | +5,261 | 0.09% | 29,371,065 |
| 2022-01-17 | 2022-01-13 | 178.518 | 162,700 | +264 | 0.09% | 29,044,844 |
| 2022-01-14 | 2022-01-12 | 181.863 | 162,436 | +12,363 | 0.09% | 29,541,114 |
| 2022-01-13 | 2022-01-11 | 172.587 | 150,073 | +3,814 | 0.08% | 25,900,719 |
| 2022-01-07 | 2022-01-05 | 176.541 | 146,259 | +2,631 | 0.08% | 25,820,712 |
| 2022-01-06 | 2022-01-04 | 181.255 | 143,628 | +5,787 | 0.08% | 26,033,273 |
| 2022-01-05 | 2022-01-03 | 190.987 | 137,841 | +4,604 | 0.07% | 26,325,792 |
| 2022-01-04 | 2021-12-31 | 186.577 | 133,237 | +2,893 | 0.07% | 24,858,951 |
| 2021-12-30 | 2021-12-28 | 183.384 | 130,344 | +789 | 0.07% | 23,902,964 |
| 2021-12-29 | 2021-12-24 | 177.149 | 129,555 | +2,499 | 0.07% | 22,950,571 |
| 2021-12-28 | 2021-12-22 | 180.038 | 127,056 | +790 | 0.07% | 22,874,957 |
| 2021-12-23 | 2021-12-21 | 174.260 | 126,266 | +7,365 | 0.07% | 22,003,129 |
| 2021-12-22 | 2021-12-20 | 173.500 | 118,901 | +26,437 | 0.06% | 20,629,303 |
| 2021-12-20 | 2021-12-16 | 204.976 | 92,464 | +263 | 0.05% | 18,952,913 |
| 2021-12-15 | 2021-12-13 | 211.971 | 92,201 | +658 | 0.05% | 19,543,926 |
| 2021-12-14 | 2021-12-10 | 210.906 | 91,543 | -263 | 0.05% | 19,307,009 |
| 2021-12-13 | 2021-12-09 | 211.363 | 91,806 | -789 | 0.05% | 19,404,357 |
| 2021-12-10 | 2021-12-08 | 207.257 | 92,595 | -7,892 | 0.05% | 19,190,964 |
| 2021-12-09 | 2021-12-07 | 197.069 | 100,487 | +10,128 | 0.05% | 19,802,876 |
| 2021-12-08 | 2021-12-06 | 200.718 | 90,359 | -3,026 | 0.05% | 18,136,720 |
| 2021-12-02 | 2021-11-30 | 231.282 | 93,385 | -3,682 | 0.05% | 21,598,308 |
| 2021-12-01 | 2021-11-29 | 221.703 | 97,067 | +1,315 | 0.05% | 21,520,013 |
| 2021-11-30 | 2021-11-26 | 223.679 | 95,752 | -6,182 | 0.05% | 21,417,754 |
| 2021-11-29 | 2021-11-25 | 225.048 | 101,934 | -10,259 | 0.05% | 22,940,040 |
| 2021-11-25 | 2021-11-23 | 221.855 | 112,193 | +2,104 | 0.06% | 24,890,547 |
| 2021-11-24 | 2021-11-22 | 233.411 | 110,089 | +8,944 | 0.06% | 25,696,011 |
| 2021-11-22 | 2021-11-18 | 222.007 | 101,145 | +132 | 0.05% | 22,454,877 |
| 2021-11-19 | 2021-11-17 | 222.615 | 101,013 | +4,472 | 0.05% | 22,487,012 |
| 2021-11-18 | 2021-11-16 | 211.667 | 96,541 | +394 | 0.05% | 20,434,519 |
| 2021-11-17 | 2021-11-15 | 211.059 | 96,147 | -657 | 0.05% | 20,292,642 |
| 2021-11-16 | 2021-11-12 | 215.924 | 96,804 | +4,735 | 0.05% | 20,902,347 |
| 2021-11-15 | 2021-11-11 | 215.924 | 92,069 | -1,579 | 0.05% | 19,879,944 |
| 2021-11-12 | 2021-11-10 | 218.509 | 93,648 | +8,813 | 0.05% | 20,462,970 |
| 2021-11-11 | 2021-11-09 | 229.458 | 84,835 | +8,944 | 0.04% | 19,466,044 |
| 2021-11-10 | 2021-11-08 | 233.259 | 75,891 | +1,973 | 0.04% | 17,702,273 |
| 2021-11-09 | 2021-11-05 | 227.481 | 73,918 | +6,707 | 0.04% | 16,814,935 |
| 2021-11-08 | 2021-11-04 | 225.048 | 67,211 | -263 | 0.04% | 15,125,700 |
| 2021-11-05 | 2021-11-03 | 219.574 | 67,474 | +263 | 0.04% | 14,815,525 |
| 2021-11-04 | 2021-11-02 | 225.808 | 67,211 | -9,075 | 0.04% | 15,176,800 |
| 2021-11-03 | 2021-11-01 | 218.357 | 76,286 | -789 | 0.04% | 16,657,610 |
| 2021-11-02 | 2021-10-29 | 221.855 | 77,075 | +131 | 0.04% | 17,099,453 |
| 2021-11-01 | 2021-10-28 | 223.527 | 76,944 | +6,445 | 0.04% | 17,199,091 |
| 2021-10-29 | 2021-10-27 | 236.604 | 70,499 | -4,603 | 0.04% | 16,680,380 |
| 2021-10-28 | 2021-10-26 | 233.259 | 75,102 | -5,261 | 0.04% | 17,518,231 |
| 2021-10-27 | 2021-10-25 | 232.955 | 80,363 | +131 | 0.04% | 18,720,968 |
| 2021-10-26 | 2021-10-22 | 230.826 | 80,232 | -263 | 0.04% | 18,519,650 |
| 2021-10-25 | 2021-10-21 | 225.352 | 80,495 | -3,683 | 0.04% | 18,139,717 |
| 2021-10-22 | 2021-10-20 | 230.370 | 84,178 | -5,129 | 0.04% | 19,392,091 |
| 2021-10-21 | 2021-10-19 | 227.481 | 89,307 | +18,151 | 0.05% | 20,315,639 |
| 2021-10-20 | 2021-10-18 | 219.726 | 71,156 | +3,288 | 0.04% | 15,634,816 |
| 2021-10-19 | 2021-10-15 | 212.427 | 67,868 | -118,375 | 0.04% | 14,416,999 |
| 2021-10-18 | 2021-10-12 | 200.718 | 186,243 | +4,735 | 0.10% | 37,382,409 |
| 2021-10-15 | 2021-10-11 | 208.169 | 181,508 | +4,472 | 0.10% | 37,784,407 |
| 2021-10-12 | 2021-10-08 | 210.450 | 177,036 | +131 | 0.09% | 37,257,274 |
| 2021-10-11 | 2021-10-07 | 222.615 | 176,905 | +113,509 | 0.09% | 39,381,711 |
| 2021-10-06 | 2021-10-04 | 205.888 | 63,396 | -27,358 | 0.03% | 13,052,506 |
| 2021-10-05 | 2021-09-30 | 210.450 | 90,754 | +526 | 0.05% | 19,099,204 |
| 2021-10-04 | 2021-09-29 | 198.742 | 90,228 | -11,574 | 0.05% | 17,932,065 |
| 2021-09-30 | 2021-09-28 | 206.193 | 101,802 | -20,913 | 0.05% | 20,990,820 |
| 2021-09-29 | 2021-09-27 | 206.953 | 122,715 | +526 | 0.06% | 25,396,225 |
| 2021-09-27 | 2021-09-23 | 221.703 | 122,189 | +20,124 | 0.06% | 27,089,627 |
| 2021-09-23 | 2021-09-20 | 217.749 | 102,065 | -790 | 0.05% | 22,224,564 |
| 2021-09-21 | 2021-09-17 | 224.440 | 102,855 | +658 | 0.05% | 23,084,749 |
| 2021-09-20 | 2021-09-16 | 221.551 | 102,197 | -44,456 | 0.05% | 22,641,808 |
| 2021-09-17 | 2021-09-15 | 237.365 | 146,653 | +14,468 | 0.08% | 34,810,259 |
| 2021-09-16 | 2021-09-14 | 232.803 | 132,185 | +1,710 | 0.07% | 30,773,066 |
| 2021-09-15 | 2021-09-13 | 230.826 | 130,475 | -3,157 | 0.07% | 30,117,053 |
| 2021-09-13 | 2021-09-09 | 244.360 | 133,632 | -11,706 | 0.07% | 32,654,252 |
| 2021-09-10 | 2021-09-08 | 240.406 | 145,338 | -5,787 | 0.08% | 34,940,124 |
| 2021-09-09 | 2021-09-07 | 247.857 | 151,125 | -1,710 | 0.08% | 37,457,373 |
| 2021-09-08 | 2021-09-06 | 249.834 | 152,835 | +13,153 | 0.08% | 38,183,328 |
| 2021-09-07 | 2021-09-03 | 241.166 | 139,682 | +4,077 | 0.07% | 33,686,588 |
| 2021-09-06 | 2021-09-02 | 253.331 | 135,605 | +3,420 | 0.07% | 34,352,955 |
| 2021-09-03 | 2021-09-01 | 256.828 | 132,185 | -3,551 | 0.07% | 33,948,862 |
| 2021-09-02 | 2021-08-31 | 272.491 | 135,736 | -921 | 0.07% | 36,986,774 |
| 2021-09-01 | 2021-08-30 | 264.888 | 136,657 | +4,209 | 0.07% | 36,198,738 |
| 2021-08-31 | 2021-08-27 | 247.097 | 132,448 | +2,630 | 0.07% | 32,727,450 |
| 2021-08-27 | 2021-08-25 | 240.102 | 129,818 | -6,839 | 0.07% | 31,169,543 |
| 2021-08-26 | 2021-08-24 | 249.682 | 136,657 | +9,470 | 0.07% | 34,120,739 |
| 2021-08-25 | 2021-08-23 | 238.733 | 127,187 | +1,447 | 0.07% | 30,363,776 |
| 2021-08-24 | 2021-08-20 | 221.399 | 125,740 | +131 | 0.07% | 27,838,654 |
| 2021-08-20 | 2021-08-18 | 224.136 | 125,609 | -131 | 0.07% | 28,153,451 |
| 2021-08-19 | 2021-08-17 | 218.509 | 125,740 | +4,603 | 0.07% | 27,475,375 |
| 2021-08-17 | 2021-08-13 | 244.816 | 121,137 | +1,578 | 0.06% | 29,656,240 |
| 2021-08-16 | 2021-08-12 | 244.816 | 119,559 | +2,763 | 0.06% | 29,269,921 |
| 2021-08-13 | 2021-08-11 | 242.839 | 116,796 | +263 | 0.06% | 28,362,616 |
| 2021-08-12 | 2021-08-10 | 243.295 | 116,533 | +131 | 0.06% | 28,351,909 |
| 2021-08-11 | 2021-08-09 | 244.664 | 116,402 | -8,155 | 0.06% | 28,479,338 |
| 2021-08-10 | 2021-08-06 | 259.109 | 124,557 | +395 | 0.07% | 32,273,876 |
| 2021-08-09 | 2021-08-05 | 257.133 | 124,162 | -3,288 | 0.07% | 31,926,088 |
| 2021-08-06 | 2021-08-04 | 265.952 | 127,450 | -5,524 | 0.07% | 33,895,578 |
| 2021-08-05 | 2021-08-03 | 243.295 | 132,974 | -3,157 | 0.07% | 32,351,924 |
| 2021-08-04 | 2021-08-02 | 258.045 | 136,131 | -2,104 | 0.07% | 35,127,907 |
| 2021-08-03 | 2021-07-30 | 253.483 | 138,235 | +2,367 | 0.07% | 35,040,235 |
| 2021-08-02 | 2021-07-29 | 255.156 | 135,868 | +3,814 | 0.07% | 34,667,501 |
| 2021-07-30 | 2021-07-28 | 235.084 | 132,054 | +11,049 | 0.07% | 31,043,769 |
| 2021-07-29 | 2021-07-27 | 237.213 | 121,005 | -13,679 | 0.06% | 28,703,927 |
| 2021-07-28 | 2021-07-26 | 248.313 | 134,684 | +1,447 | 0.07% | 33,443,798 |
| 2021-07-27 | 2021-07-23 | 246.032 | 133,237 | +131 | 0.07% | 32,780,590 |
| 2021-07-26 | 2021-07-22 | 262.759 | 133,106 | +921 | 0.07% | 34,974,762 |
| 2021-07-23 | 2021-07-21 | 254.852 | 132,185 | -1,578 | 0.07% | 33,687,562 |
| 2021-07-22 | 2021-07-20 | 223.375 | 133,763 | +263 | 0.07% | 29,879,353 |
| 2021-07-21 | 2021-07-19 | 227.329 | 133,500 | -263 | 0.07% | 30,348,404 |
| 2021-07-20 | 2021-07-16 | 223.071 | 133,763 | -527 | 0.07% | 29,838,673 |
| 2021-07-19 | 2021-07-15 | 222.615 | 134,290 | +2,631 | 0.07% | 29,894,972 |
| 2021-07-16 | 2021-07-14 | 214.556 | 131,659 | -3,551 | 0.07% | 28,248,212 |
| 2021-07-15 | 2021-07-13 | 217.293 | 135,210 | -6,971 | 0.07% | 29,380,179 |
| 2021-07-14 | 2021-07-12 | 217.901 | 142,181 | -5,130 | 0.07% | 30,981,408 |
| 2021-07-13 | 2021-07-09 | 201.479 | 147,311 | +11,048 | 0.08% | 29,680,038 |
| 2021-07-12 | 2021-07-08 | 194.180 | 136,263 | -9,733 | 0.07% | 26,459,537 |
| 2021-07-09 | 2021-07-07 | 201.631 | 145,996 | +7,103 | 0.08% | 29,437,293 |
| 2021-07-08 | 2021-07-06 | 189.162 | 138,893 | +1,052 | 0.07% | 26,273,270 |
| 2021-07-07 | 2021-07-05 | 189.770 | 137,841 | +658 | 0.07% | 26,158,112 |
| 2021-07-06 | 2021-07-02 | 169.698 | 137,183 | -3,814 | 0.07% | 23,279,727 |
| 2021-07-05 | 2021-06-30 | 176.389 | 140,997 | -395 | 0.07% | 24,870,313 |
| 2021-06-29 | 2021-06-25 | 174.412 | 141,392 | -3,288 | 0.07% | 24,660,487 |
| 2021-06-28 | 2021-06-24 | 170.307 | 144,680 | +1,315 | 0.08% | 24,639,956 |
| 2021-06-25 | 2021-06-23 | 174.716 | 143,365 | +6,445 | 0.08% | 25,048,202 |
| 2021-06-24 | 2021-06-22 | 162.552 | 136,920 | -4,077 | 0.07% | 22,256,558 |
| 2021-06-21 | 2021-06-17 | 160.119 | 140,997 | -1,053 | 0.07% | 22,576,241 |
| 2021-06-18 | 2021-06-16 | 157.077 | 142,050 | -2,236 | 0.09% | 22,312,845 |
| 2021-06-17 | 2021-06-15 | 166.505 | 144,286 | -3,814 | 0.09% | 24,024,354 |
| 2021-06-16 | 2021-06-11 | 169.698 | 148,100 | +4,867 | 0.09% | 25,132,324 |
| 2021-06-15 | 2021-06-10 | 162.247 | 143,233 | +15,125 | 0.09% | 23,239,186 |
| 2021-06-11 | 2021-06-09 | 165.441 | 128,108 | +6,840 | 0.08% | 21,194,274 |
| 2021-06-10 | 2021-06-08 | 166.353 | 121,268 | +5,918 | 0.08% | 20,173,299 |
| 2021-06-09 | 2021-06-07 | 174.817 | 115,350 | +3,289 | 0.07% | 20,165,177 |
| 2021-06-08 | 2021-06-04 | 174.970 | 112,061 | +357 | 0.07% | 19,607,297 |
| 2021-06-07 | 2021-06-03 | 179.699 | 111,704 | -656 | 0.07% | 20,073,072 |
| 2021-06-04 | 2021-06-02 | 181.987 | 112,360 | +5,376 | 0.07% | 20,448,055 |
| 2021-06-03 | 2021-06-01 | 174.817 | 106,984 | +1,966 | 0.07% | 18,702,655 |
| 2021-06-02 | 2021-05-31 | 177.716 | 105,018 | +6,556 | 0.07% | 18,663,345 |
| 2021-06-01 | 2021-05-28 | 158.800 | 98,462 | -7,080 | 0.06% | 15,635,768 |
| 2021-05-28 | 2021-05-26 | 152.546 | 105,542 | -13,111 | 0.07% | 16,099,973 |
| 2021-05-27 | 2021-05-25 | 151.783 | 118,653 | +5,244 | 0.08% | 18,009,499 |
| 2021-05-26 | 2021-05-24 | 150.334 | 113,409 | +918 | 0.07% | 17,049,199 |
| 2021-05-25 | 2021-05-21 | 147.207 | 112,491 | +1,311 | 0.07% | 16,559,412 |
| 2021-05-24 | 2021-05-20 | 147.969 | 111,180 | +3,933 | 0.07% | 16,451,224 |
| 2021-05-21 | 2021-05-18 | 141.562 | 107,247 | -6,686 | 0.07% | 15,182,139 |
| 2021-05-20 | 2021-05-17 | 138.817 | 113,933 | +1,704 | 0.07% | 15,815,785 |
| 2021-05-18 | 2021-05-14 | 131.876 | 112,229 | +1,442 | 0.07% | 14,800,279 |
| 2021-05-17 | 2021-05-13 | 133.477 | 110,787 | -2,228 | 0.07% | 14,787,565 |
| 2021-05-14 | 2021-05-12 | 142.783 | 113,015 | +655 | 0.07% | 16,136,590 |
| 2021-05-13 | 2021-05-11 | 141.181 | 112,360 | +10,882 | 0.07% | 15,863,097 |
| 2021-05-12 | 2021-05-10 | 152.393 | 101,478 | +4,589 | 0.06% | 15,464,547 |
| 2021-05-11 | 2021-05-07 | 146.825 | 96,889 | +262 | 0.06% | 14,225,746 |
| 2021-05-07 | 2021-05-05 | 151.249 | 96,627 | +3,016 | 0.06% | 14,614,738 |
| 2021-05-06 | 2021-05-04 | 154.224 | 93,611 | +3,540 | 0.06% | 14,437,030 |
| 2021-05-05 | 2021-05-03 | 149.800 | 90,071 | -656 | 0.06% | 13,492,620 |
| 2021-05-04 | 2021-04-30 | 159.563 | 90,727 | +17,831 | 0.06% | 14,476,649 |
| 2021-05-03 | 2021-04-29 | 156.054 | 72,896 | -1,049 | 0.05% | 11,375,727 |
| 2021-04-29 | 2021-04-27 | 145.681 | 73,945 | +7,473 | 0.05% | 10,772,389 |
| 2021-04-28 | 2021-04-26 | 148.198 | 66,472 | +656 | 0.04% | 9,851,024 |
| 2021-04-26 | 2021-04-22 | 147.969 | 65,816 | -1,705 | 0.04% | 9,738,746 |
| 2021-04-23 | 2021-04-21 | 147.969 | 67,521 | +2,491 | 0.04% | 9,991,034 |
| 2021-04-21 | 2021-04-19 | 154.224 | 65,030 | +2,491 | 0.04% | 10,029,164 |
| 2021-04-20 | 2021-04-16 | 150.410 | 62,539 | -2,753 | 0.04% | 9,406,492 |
| 2021-04-19 | 2021-04-15 | 153.156 | 65,292 | +656 | 0.04% | 9,999,851 |
| 2021-04-16 | 2021-04-14 | 152.469 | 64,636 | +1,311 | 0.04% | 9,855,011 |
| 2021-04-15 | 2021-04-13 | 140.952 | 63,325 | +262 | 0.04% | 8,925,797 |
| 2021-04-14 | 2021-04-12 | 141.257 | 63,063 | +787 | 0.04% | 8,908,107 |
| 2021-04-01 | 2021-03-30 | 147.664 | 62,276 | -787 | 0.04% | 9,195,935 |
| 2021-03-30 | 2021-03-26 | 148.198 | 63,063 | -131 | 0.04% | 9,345,817 |
| 2021-03-29 | 2021-03-25 | 139.045 | 63,194 | -1,705 | 0.04% | 8,786,832 |
| 2021-03-26 | 2021-03-24 | 138.817 | 64,899 | -8,259 | 0.04% | 9,009,055 |
| 2021-03-25 | 2021-03-23 | 145.834 | 73,158 | +655 | 0.05% | 10,668,897 |
| 2021-03-23 | 2021-03-19 | 153.461 | 72,503 | +5,244 | 0.05% | 11,126,377 |
| 2021-03-22 | 2021-03-18 | 157.275 | 67,259 | -131 | 0.04% | 10,578,130 |
| 2021-03-17 | 2021-03-15 | 151.783 | 67,390 | +131 | 0.04% | 10,228,651 |
| 2021-03-16 | 2021-03-12 | 152.851 | 67,259 | +132 | 0.04% | 10,280,588 |
| 2021-03-15 | 2021-03-11 | 153.613 | 67,127 | +6,817 | 0.04% | 10,311,611 |
| 2021-03-11 | 2021-03-09 | 133.096 | 60,310 | +131 | 0.04% | 8,027,024 |
| 2021-03-08 | 2021-03-04 | 154.071 | 60,179 | +918 | 0.04% | 9,271,845 |
| 2021-03-03 | 2021-03-01 | 168.258 | 59,261 | -655 | 0.04% | 9,971,128 |
| 2021-03-02 | 2021-02-26 | 152.012 | 59,916 | +524 | 0.04% | 9,107,935 |
| 2021-03-01 | 2021-02-25 | 170.546 | 59,392 | +262 | 0.04% | 10,129,070 |
| 2021-02-26 | 2021-02-24 | 172.682 | 59,130 | -6,686 | 0.04% | 10,210,667 |
| 2021-02-25 | 2021-02-23 | 181.072 | 65,816 | -21,371 | 0.04% | 11,917,414 |
| 2021-02-24 | 2021-02-22 | 198.462 | 87,187 | -6,555 | 0.06% | 17,303,297 |
| 2021-02-23 | 2021-02-19 | 201.513 | 93,742 | +1,704 | 0.06% | 18,890,213 |
| 2021-02-22 | 2021-02-18 | 208.682 | 92,038 | +11,931 | 0.06% | 19,206,715 |
| 2021-02-19 | 2021-02-17 | 225.462 | 80,107 | -8,522 | 0.05% | 18,061,122 |
| 2021-02-17 | 2021-02-11 | 195.716 | 88,629 | +524 | 0.06% | 17,346,119 |
| 2021-02-16 | 2021-02-09 | 192.970 | 88,105 | -3,933 | 0.06% | 17,001,643 |
| 2021-02-10 | 2021-02-08 | 182.292 | 92,038 | -262 | 0.06% | 16,777,796 |
| 2021-02-09 | 2021-02-05 | 170.241 | 92,300 | -19,404 | 0.06% | 15,713,239 |
| 2021-02-08 | 2021-02-04 | 182.902 | 111,704 | +3,277 | 0.07% | 20,430,911 |
| 2021-02-05 | 2021-02-03 | 196.631 | 108,427 | -262 | 0.07% | 21,320,146 |
| 2021-02-04 | 2021-02-02 | 188.852 | 108,689 | -393 | 0.07% | 20,526,082 |
| 2021-02-03 | 2021-02-01 | 173.597 | 109,082 | +131 | 0.07% | 18,936,302 |
| 2021-02-02 | 2021-01-29 | 166.732 | 108,951 | -6,424 | 0.07% | 18,165,661 |
| 2021-02-01 | 2021-01-28 | 178.631 | 115,375 | +1,049 | 0.07% | 20,609,546 |
| 2021-01-29 | 2021-01-27 | 194.038 | 114,326 | +262 | 0.07% | 22,183,596 |
| 2021-01-28 | 2021-01-26 | 203.496 | 114,064 | -656 | 0.07% | 23,211,556 |
| 2021-01-27 | 2021-01-25 | 203.496 | 114,720 | +1,049 | 0.07% | 23,345,049 |
| 2021-01-25 | 2021-01-21 | 184.275 | 113,671 | +9,964 | 0.07% | 20,946,740 |
| 2021-01-22 | 2021-01-20 | 175.427 | 103,707 | -8,522 | 0.07% | 18,193,059 |
| 2021-01-21 | 2021-01-19 | 163.224 | 112,229 | +656 | 0.07% | 18,318,449 |
| 2021-01-20 | 2021-01-18 | 172.529 | 111,573 | +655 | 0.07% | 19,249,592 |
| 2021-01-19 | 2021-01-15 | 172.987 | 110,918 | -262 | 0.07% | 19,187,346 |
| 2021-01-18 | 2021-01-14 | 163.529 | 111,180 | +262 | 0.07% | 18,181,147 |
| 2021-01-15 | 2021-01-13 | 171.004 | 110,918 | -1,311 | 0.07% | 18,967,385 |
| 2021-01-14 | 2021-01-12 | 174.665 | 112,229 | -19,535 | 0.07% | 19,602,452 |
| 2021-01-13 | 2021-01-11 | 166.885 | 131,764 | +131 | 0.08% | 21,989,427 |
| 2021-01-12 | 2021-01-08 | 162.156 | 131,633 | -2,229 | 0.08% | 21,345,084 |
| 2021-01-11 | 2021-01-07 | 164.292 | 133,862 | +8,260 | 0.09% | 21,992,411 |
| 2021-01-06 | 2021-01-04 | 159.563 | 125,602 | +2,229 | 0.08% | 20,041,400 |
| 2021-01-05 | 2020-12-31 | 141.257 | 123,373 | -262 | 0.08% | 17,427,333 |
| 2021-01-04 | 2020-12-29 | 133.935 | 123,635 | -13,898 | 0.08% | 16,559,064 |
| 2020-12-30 | 2020-12-28 | 147.207 | 137,533 | -52,443 | 0.09% | 20,245,759 |
| 2020-12-29 | 2020-12-24 | 144.156 | 189,976 | -12,455 | 0.12% | 27,386,112 |
| 2020-12-09 | 2020-12-07 | 106.782 | 202,431 | -262 | 0.13% | 21,615,978 |
| 2020-12-04 | 2020-12-02 | 99.383 | 202,693 | -7,867 | 0.13% | 20,144,338 |
| 2020-12-03 | 2020-12-01 | 100.985 | 210,560 | -11,800 | 0.13% | 21,263,448 |
| 2020-11-20 | 2020-11-18 | 91.680 | 222,360 | -32,777 | 0.14% | 20,385,950 |
| 2020-11-19 | 2020-11-17 | 94.578 | 255,137 | -13,111 | 0.16% | 24,130,424 |
| 2020-11-18 | 2020-11-16 | 95.417 | 268,248 | +1,180 | 0.17% | 25,595,501 |
| 2020-11-16 | 2020-11-12 | 87.790 | 267,068 | +8,916 | 0.17% | 23,445,905 |
| 2020-11-12 | 2020-11-10 | 88.019 | 258,152 | -17,831 | 0.16% | 22,722,239 |
| 2020-11-11 | 2020-11-09 | 90.917 | 275,983 | -10,226 | 0.18% | 25,091,603 |
| 2020-11-10 | 2020-11-06 | 89.239 | 286,209 | +5,375 | 0.18% | 25,541,063 |
| 2020-11-09 | 2020-11-05 | 84.434 | 280,834 | +2,622 | 0.18% | 23,711,943 |
| 2020-11-06 | 2020-11-04 | 81.764 | 278,212 | -1,442 | 0.18% | 22,747,856 |
| 2020-11-05 | 2020-11-03 | 74.061 | 279,654 | -9,833 | 0.18% | 20,711,430 |
| 2020-11-04 | 2020-11-02 | 73.069 | 289,487 | -6,556 | 0.18% | 21,152,631 |
| 2020-11-02 | 2020-10-29 | 70.324 | 296,043 | +22,813 | 0.19% | 20,818,793 |
| 2020-10-30 | 2020-10-28 | 73.603 | 273,230 | +4,851 | 0.17% | 20,110,623 |
| 2020-10-29 | 2020-10-27 | 73.222 | 268,379 | +8,129 | 0.17% | 19,651,223 |
| 2020-10-28 | 2020-10-23 | 66.586 | 260,250 | +1,836 | 0.17% | 17,329,052 |
| 2020-10-27 | 2020-10-22 | 69.027 | 258,414 | -918 | 0.16% | 17,837,519 |
| 2020-10-23 | 2020-10-21 | 67.120 | 259,332 | +29,499 | 0.16% | 17,406,386 |
| 2020-10-22 | 2020-10-20 | 67.730 | 229,833 | +29,631 | 0.15% | 15,566,651 |
| 2020-10-21 | 2020-10-19 | 66.129 | 200,202 | +24,517 | 0.13% | 13,239,066 |
| 2020-10-20 | 2020-10-16 | 66.052 | 175,685 | +14,291 | 0.11% | 11,604,392 |
| 2020-10-19 | 2020-10-15 | 67.120 | 161,394 | +20,715 | 0.10% | 10,832,779 |
| 2020-10-15 | 2020-10-12 | 65.823 | 140,679 | +7,866 | 0.09% | 9,259,977 |
| 2020-10-14 | 2020-10-09 | 66.205 | 132,813 | +18,749 | 0.08% | 8,792,860 |
| 2020-09-28 | 2020-09-24 | 55.527 | 114,064 | -30,942 | 0.07% | 6,333,588 |
| 2020-09-25 | 2020-09-23 | 58.349 | 145,006 | -524 | 0.09% | 8,460,913 |
| 2020-09-23 | 2020-09-21 | 63.001 | 145,530 | +131 | 0.09% | 9,168,587 |
| 2020-09-22 | 2020-09-18 | 67.196 | 145,399 | +62,932 | 0.11% | 9,770,283 |
| 2020-09-18 | 2020-09-16 | 61.323 | 82,467 | +524 | 0.06% | 5,057,153 |
| 2020-09-16 | 2020-09-14 | 59.493 | 81,943 | -1,049 | 0.06% | 4,875,019 |
| 2020-09-10 | 2020-09-08 | 57.891 | 82,992 | +1,049 | 0.06% | 4,804,496 |
| 2020-09-01 | 2020-08-28 | 60.942 | 81,943 | -1,966 | 0.06% | 4,993,769 |
| 2020-08-28 | 2020-08-26 | 58.578 | 83,909 | +1,966 | 0.06% | 4,915,182 |
| 2020-08-27 | 2020-08-25 | 63.764 | 81,943 | -1,311 | 0.06% | 5,225,020 |
| 2020-08-24 | 2020-08-20 | 62.544 | 83,254 | +1,311 | 0.06% | 5,207,015 |
| 2020-08-12 | 2020-08-10 | 63.383 | 81,943 | +6,818 | 0.06% | 5,193,770 |
| 2020-08-11 | 2020-08-07 | 66.739 | 75,125 | -13,242 | 0.06% | 5,013,746 |
| 2020-08-06 | 2020-08-04 | 70.171 | 88,367 | +9,964 | 0.07% | 6,200,801 |
| 2020-08-05 | 2020-08-03 | 66.739 | 78,403 | -262 | 0.06% | 5,232,516 |
| 2020-08-03 | 2020-07-30 | 65.747 | 78,665 | +32,777 | 0.06% | 5,172,001 |
| 2020-07-31 | 2020-07-29 | 67.959 | 45,888 | +6,556 | 0.03% | 3,118,507 |
| 2020-07-28 | 2020-07-24 | 66.205 | 39,332 | +3,277 | 0.03% | 2,603,968 |
| 2020-07-20 | 2020-07-16 | 63.154 | 36,055 | -3,277 | 0.03% | 2,277,014 |
| 2020-07-16 | 2020-07-14 | 70.171 | 39,332 | +262 | 0.03% | 2,759,966 |
| 2020-07-07 | 2020-07-03 | 59.722 | 39,070 | -656 | 0.03% | 2,333,324 |
| 2020-07-06 | 2020-07-02 | 58.044 | 39,726 | -1,573 | 0.03% | 2,305,841 |
| 2020-06-30 | 2020-06-26 | 53.362 | 41,299 | -3,278 | 0.03% | 2,203,818 |
| 2020-06-29 | 2020-06-24 | 54.595 | 44,577 | -4,123 | 0.03% | 2,433,661 |
| 2020-06-26 | 2020-06-23 | 57.059 | 48,700 | +909 | 0.04% | 2,778,754 |
| 2020-06-24 | 2020-06-22 | 56.982 | 47,791 | +5,195 | 0.04% | 2,723,208 |
| 2020-06-23 | 2020-06-19 | 56.058 | 42,596 | -650 | 0.03% | 2,387,828 |
| 2020-06-15 | 2020-06-11 | 47.664 | 43,246 | -129 | 0.03% | 2,061,292 |
| 2020-06-11 | 2020-06-09 | 47.125 | 43,375 | -780 | 0.03% | 2,044,061 |
| 2020-06-10 | 2020-06-08 | 44.045 | 44,155 | +260 | 0.03% | 1,944,817 |
| 2020-06-09 | 2020-06-05 | 44.430 | 43,895 | -1,948 | 0.03% | 1,950,266 |
| 2020-06-08 | 2020-06-04 | 44.815 | 45,843 | +1,948 | 0.04% | 2,054,466 |
| 2020-06-03 | 2020-06-01 | 45.893 | 43,895 | +6,493 | 0.03% | 2,014,486 |
| 2020-05-28 | 2020-05-26 | 42.428 | 37,402 | -5,454 | 0.03% | 1,586,899 |
| 2020-05-27 | 2020-05-25 | 41.196 | 42,856 | -3,896 | 0.03% | 1,765,503 |
| 2020-05-26 | 2020-05-22 | 41.119 | 46,752 | -2,727 | 0.04% | 1,922,403 |
| 2020-05-25 | 2020-05-21 | 42.582 | 49,479 | -4,286 | 0.04% | 2,106,924 |
| 2020-05-22 | 2020-05-20 | 44.738 | 53,765 | +3,896 | 0.04% | 2,405,352 |
| 2020-05-13 | 2020-05-11 | 44.122 | 49,869 | +1,948 | 0.04% | 2,200,332 |
| 2020-05-12 | 2020-05-08 | 43.968 | 47,921 | +10,519 | 0.04% | 2,107,002 |
| 2020-05-06 | 2020-05-04 | 37.577 | 37,402 | -5,844 | 0.03% | 1,405,457 |
| 2020-04-15 | 2020-04-09 | 39.810 | 43,246 | -1,948 | 0.03% | 1,721,628 |
| 2020-04-09 | 2020-04-07 | 41.427 | 45,194 | +650 | 0.03% | 1,872,259 |
| 2020-04-08 | 2020-04-06 | 40.041 | 44,544 | +1,298 | 0.03% | 1,783,592 |
| 2020-04-01 | 2020-03-30 | 36.499 | 43,246 | -11,947 | 0.03% | 1,578,437 |
| 2020-03-31 | 2020-03-27 | 37.346 | 55,193 | +11,947 | 0.04% | 2,061,240 |
| 2020-03-30 | 2020-03-26 | 38.347 | 43,246 | -5,714 | 0.03% | 1,658,358 |
| 2020-03-27 | 2020-03-25 | 39.040 | 48,960 | +5,844 | 0.04% | 1,911,403 |
| 2020-03-25 | 2020-03-23 | 31.725 | 43,116 | +5,714 | 0.03% | 1,367,850 |
| 2020-03-19 | 2020-03-17 | 38.424 | 37,402 | -5,194 | 0.03% | 1,437,137 |
| 2020-03-18 | 2020-03-16 | 36.961 | 42,596 | +260 | 0.03% | 1,574,392 |
| 2020-03-16 | 2020-03-12 | 42.659 | 42,336 | -4,026 | 0.03% | 1,806,020 |
| 2020-03-13 | 2020-03-11 | 45.585 | 46,362 | +5,194 | 0.04% | 2,113,425 |
| 2020-03-12 | 2020-03-10 | 45.585 | 41,168 | -259 | 0.03% | 1,876,655 |
| 2020-03-11 | 2020-03-09 | 43.968 | 41,427 | +649 | 0.03% | 1,821,472 |
| 2020-03-04 | 2020-03-02 | 49.281 | 40,778 | -4,935 | 0.03% | 2,009,596 |
| 2020-03-03 | 2020-02-28 | 46.586 | 45,713 | -649 | 0.04% | 2,129,600 |
| 2020-02-28 | 2020-02-26 | 50.282 | 46,362 | +1,298 | 0.04% | 2,331,193 |
| 2020-02-27 | 2020-02-25 | 52.746 | 45,064 | +650 | 0.03% | 2,376,967 |
| 2020-02-20 | 2020-02-18 | 51.745 | 44,414 | -1,299 | 0.03% | 2,298,223 |
| 2020-02-18 | 2020-02-14 | 52.669 | 45,713 | +390 | 0.04% | 2,407,680 |
| 2020-02-17 | 2020-02-13 | 52.207 | 45,323 | -3,637 | 0.03% | 2,366,199 |
| 2020-02-10 | 2020-02-06 | 42.274 | 48,960 | -7,142 | 0.04% | 2,069,744 |
| 2020-02-07 | 2020-02-05 | 42.736 | 56,102 | -6,364 | 0.04% | 2,397,586 |
| 2020-01-30 | 2020-01-24 | 34.343 | 62,466 | +13,376 | 0.05% | 2,145,268 |
| 2020-01-29 | 2020-01-22 | 36.037 | 49,090 | +13,636 | 0.04% | 1,769,057 |
| 2020-01-16 | 2020-01-14 | 34.882 | 35,454 | -2,597 | 0.03% | 1,236,706 |
| 2020-01-15 | 2020-01-13 | 32.341 | 38,051 | +2,597 | 0.03% | 1,230,604 |
| 2020-01-08 | 2020-01-06 | 32.880 | 35,454 | -64,933 | 0.03% | 1,165,725 |
| 2020-01-06 | 2020-01-02 | 29.384 | 100,387 | +51,947 | 0.08% | 2,949,774 |
| 2020-01-03 | 2019-12-31 | 29.877 | 48,440 | +5,194 | 0.04% | 1,447,234 |
| 2020-01-02 | 2019-12-27 | 30.370 | 43,246 | -6,493 | 0.03% | 1,313,366 |
| 2019-12-27 | 2019-12-20 | 28.676 | 49,739 | +35,454 | 0.04% | 1,426,296 |
| 2019-12-23 | 2019-12-19 | 28.799 | 14,285 | +12,986 | 0.01% | 411,391 |
| 2019-12-19 | 2019-12-17 | 29.261 | 1,299 | +1,299 | 0.00% | 38,010 |
| 2019-09-27 | 2019-09-25 | 20.945 | 0 | -5,195 | ||
| 2019-06-14 | 2019-06-12 | 18.508 | 5,195 | +155 | 0.00% | 96,151 |
| 2019-06-06 | 2019-06-04 | 17.556 | 5,040 | -67,283 | 0.00% | 88,482 |
| 2019-04-29 | 2019-04-25 | 21.556 | 72,323 | -630 | 0.06% | 1,558,993 |
| 2019-04-18 | 2019-04-16 | 22.540 | 72,953 | -2,520 | 0.06% | 1,644,369 |
| 2019-04-10 | 2019-04-08 | 23.429 | 75,473 | +3,150 | 0.06% | 1,768,259 |
| 2019-01-10 | 2019-01-08 | 19.619 | 72,323 | -3,150 | 0.06% | 1,418,936 |
| 2019-01-09 | 2019-01-07 | 19.588 | 75,473 | +3,150 | 0.06% | 1,478,341 |
| 2018-12-10 | 2018-12-06 | 24.731 | 72,323 | -5,040 | 0.06% | 1,788,594 |
| 2018-12-05 | 2018-12-03 | 24.858 | 77,363 | -75,598 | 0.06% | 1,923,060 |
| 2018-12-04 | 2018-11-30 | 24.286 | 152,961 | +56,699 | 0.12% | 3,714,839 |
| 2018-12-03 | 2018-11-29 | 24.096 | 96,262 | +6,300 | 0.08% | 2,319,501 |
| 2018-11-29 | 2018-11-27 | 24.159 | 89,962 | +12,599 | 0.07% | 2,173,410 |
| 2018-11-23 | 2018-11-21 | 24.572 | 77,363 | -7,937 | 0.06% | 1,900,956 |
| 2018-11-21 | 2018-11-19 | 23.588 | 85,300 | -1,260 | 0.07% | 2,012,036 |
| 2018-10-22 | 2018-10-18 | 20.286 | 86,560 | +6,300 | 0.07% | 1,755,965 |
| 2018-10-15 | 2018-10-11 | 18.667 | 80,260 | 0.06% | 1,498,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy