History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 +0
2024-11-15 2024-11-13 26.039 0 +0
2024-11-14 2024-11-12 24.478 0 +0
2024-11-13 2024-11-11 24.327 0 +0
2024-11-12 2024-11-08 22.816 0 +0
2024-11-11 2024-11-07 22.765 0 +0
2024-11-08 2024-11-06 22.967 0 +0
2024-11-07 2024-11-05 23.118 0 +0
2024-11-06 2024-11-04 22.564 0 +0
2024-11-05 2024-11-01 22.312 0 +0
2024-11-04 2024-10-31 21.557 0 +0
2024-11-01 2024-10-30 20.650 0 +0
2024-10-31 2024-10-29 21.657 0 +0
2024-10-30 2024-10-28 22.463 0 +0
2024-10-29 2024-10-25 22.463 0 +0
2024-10-28 2024-10-24 20.650 0 +0
2024-10-25 2024-10-23 21.557 0 +0
2024-10-24 2024-10-22 20.700 0 +0
2024-10-23 2024-10-21 20.247 0 +0
2024-10-22 2024-10-18 20.297 0 +0
2024-10-21 2024-10-17 19.562 0 +0
2024-10-18 2024-10-16 19.884 0 +0
2024-10-17 2024-10-15 20.146 0 +0
2024-10-16 2024-10-14 21.305 0 +0
2024-10-15 2024-10-10 21.960 0 +0
2024-10-14 2024-10-09 21.808 0 +0
2024-10-10 2024-10-08 23.622 0 +0
2024-10-09 2024-10-07 27.852 0 +0
2024-10-08 2024-10-04 24.579 0 +0
2024-10-07 2024-10-03 22.715 0 +0
2024-10-04 2024-10-02 24.730 0 +0
2024-10-03 2024-09-30 22.564 0 +0
2024-10-02 2024-09-27 21.154 0 +0
2024-09-30 2024-09-26 19.703 0 +0
2024-09-27 2024-09-25 18.535 0 +0
2024-09-26 2024-09-24 18.615 0 +0
2024-09-25 2024-09-23 17.286 0 +0
2024-09-24 2024-09-20 17.064 0 +0
2024-09-23 2024-09-19 16.943 0 +0
2024-09-20 2024-09-17 16.117 0 +0
2024-09-19 2024-09-16 15.916 0 +0
2024-09-17 2024-09-13 15.976 0 +0
2024-09-16 2024-09-12 16.339 0 +0
2024-09-13 2024-09-11 17.064 0 +0
2024-09-12 2024-09-10 15.654 0 +0
2024-09-11 2024-09-09 16.460 0 +0
2024-09-10 2024-09-05 16.822 0 +0
2024-09-09 2024-09-04 16.621 0 +0
2024-09-05 2024-09-03 17.024 0 +0
2024-09-04 2024-09-02 16.419 0 +0
2024-09-03 2024-08-30 17.447 0 +0
2024-09-02 2024-08-29 17.830 0 +0
2024-08-30 2024-08-28 18.797 0 +0
2024-08-29 2024-08-27 18.635 0 +0
2024-08-28 2024-08-26 18.696 0 +0
2024-08-27 2024-08-23 18.132 0 +0
2024-08-26 2024-08-22 18.776 0 +0
2024-08-23 2024-08-21 19.240 0 +0
2024-08-22 2024-08-20 18.615 0 +0
2024-08-21 2024-08-19 17.870 0 +0
2024-08-20 2024-08-16 17.084 0 +0
2024-08-19 2024-08-15 16.802 0 +0
2024-08-16 2024-08-14 16.863 0 +0
2024-08-15 2024-08-13 17.668 0 +0
2024-08-14 2024-08-12 17.366 0 +0
2024-08-13 2024-08-09 17.890 0 +0
2024-08-12 2024-08-08 17.648 0 +0
2024-08-09 2024-08-07 17.366 0 +0
2024-08-08 2024-08-06 16.883 0 +0
2024-08-07 2024-08-05 16.178 0 +0
2024-08-06 2024-08-02 16.540 0 +0
2024-08-05 2024-08-01 16.198 0 +0
2024-08-02 2024-07-31 16.540 0 +0
2024-08-01 2024-07-30 15.916 0 +0
2024-07-31 2024-07-29 15.754 0 +0
2024-07-30 2024-07-26 16.943 0 +0
2024-07-29 2024-07-25 16.802 0 +0
2024-07-26 2024-07-24 16.721 0 +0
2024-07-25 2024-07-23 17.326 0 +0
2024-07-24 2024-07-22 18.192 0 +0
2024-07-23 2024-07-19 17.870 0 +0
2024-07-22 2024-07-18 17.729 0 +0
2024-07-19 2024-07-17 17.568 0 +0
2024-07-18 2024-07-16 17.608 0 +0
2024-07-17 2024-07-15 17.124 0 +0
2024-07-16 2024-07-12 17.749 0 +0
2024-07-15 2024-07-11 17.286 0 +0
2024-07-12 2024-07-10 15.875 0 +0
2024-07-11 2024-07-09 15.593 0 +0
2024-07-10 2024-07-08 15.674 0 +0
2024-07-09 2024-07-05 16.178 0 +0
2024-07-08 2024-07-04 16.037 0 +0
2024-07-05 2024-07-03 16.399 0 +0
2024-07-04 2024-07-02 15.150 0 +0
2024-07-03 2024-06-28 15.331 0 +0
2024-07-02 2024-06-27 16.117 0 +0
2024-06-28 2024-06-26 18.860 0 +0
2024-06-27 2024-06-25 17.652 0 +0
2024-06-26 2024-06-24 17.546 0 +0
2024-06-25 2024-06-21 18.118 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.856 0 +0
2024-06-20 2024-06-18 19.602 0 +0
2024-06-19 2024-06-17 19.962 0 +0
2024-06-18 2024-06-14 20.195 0 +0
2024-06-17 2024-06-13 20.619 0 +0
2024-06-14 2024-06-12 20.682 0 +0
2024-06-13 2024-06-11 21.244 0 +0
2024-06-12 2024-06-07 21.880 0 +0
2024-06-11 2024-06-06 22.356 0 +0
2024-06-07 2024-06-05 22.515 0 +0
2024-06-06 2024-06-04 22.992 0 +0
2024-06-05 2024-06-03 22.780 0 +0
2024-06-04 2024-05-31 22.833 0 +0
2024-06-03 2024-05-30 24.475 0 +0
2024-05-31 2024-05-29 25.270 0 +0
2024-05-30 2024-05-28 25.270 0 +0
2024-05-29 2024-05-27 25.429 0 +0
2024-05-28 2024-05-24 25.058 0 +0
2024-05-27 2024-05-23 25.217 0 +0
2024-05-24 2024-05-22 27.230 0 +0
2024-05-23 2024-05-21 26.859 0 +0
2024-05-22 2024-05-20 28.025 0 +0
2024-05-21 2024-05-17 26.859 0 +0
2024-05-20 2024-05-16 26.754 0 +0
2024-05-17 2024-05-14 27.760 0 +0
2024-05-16 2024-05-13 27.707 0 +0
2024-05-14 2024-05-10 28.502 0 +0
2024-05-13 2024-05-09 28.449 0 +0
2024-05-10 2024-05-08 26.436 0 +0
2024-05-09 2024-05-07 27.124 0 +0
2024-05-08 2024-05-06 26.965 0 +0
2024-05-07 2024-05-03 27.336 0 +0
2024-05-06 2024-05-02 26.224 0 +0
2024-05-03 2024-04-30 24.581 0 +0
2024-05-02 2024-04-29 24.740 0 +0
2024-04-30 2024-04-26 23.787 0 +0
2024-04-29 2024-04-25 23.045 0 +0
2024-04-26 2024-04-24 22.515 0 +0
2024-04-25 2024-04-23 23.575 0 +0
2024-04-24 2024-04-22 23.734 0 +0
2024-04-23 2024-04-19 23.522 0 +0
2024-04-22 2024-04-18 24.423 0 +0
2024-04-19 2024-04-17 24.793 0 +0
2024-04-18 2024-04-16 24.581 0 +0
2024-04-17 2024-04-15 26.489 0 +0
2024-04-16 2024-04-12 26.912 0 +0
2024-04-15 2024-04-11 28.555 0 +0
2024-04-12 2024-04-10 29.296 0 +0
2024-04-11 2024-04-09 28.979 0 +0
2024-04-10 2024-04-08 26.595 0 +0
2024-04-09 2024-04-05 25.376 0 +0
2024-04-08 2024-04-03 27.442 0 +0
2024-04-05 2024-04-02 27.389 0 +0
2024-04-03 2024-03-28 25.376 0 +0
2024-04-02 2024-03-27 25.005 0 +0
2024-03-28 2024-03-26 25.641 0 +0
2024-03-27 2024-03-25 25.270 0 +0
2024-03-26 2024-03-22 26.277 0 +0
2024-03-25 2024-03-21 27.866 0 +0
2024-03-22 2024-03-20 27.442 0 +0
2024-03-21 2024-03-19 27.601 0 +0
2024-03-20 2024-03-18 28.502 0 +0
2024-03-19 2024-03-15 28.237 0 +0
2024-03-18 2024-03-14 28.714 0 +0
2024-03-15 2024-03-13 29.349 0 +0
2024-03-14 2024-03-12 29.667 0 +0
2024-03-13 2024-03-11 29.137 0 +0
2024-03-12 2024-03-08 26.648 0 +0
2024-03-11 2024-03-07 25.959 0 +0
2024-03-08 2024-03-06 26.436 0 +0
2024-03-07 2024-03-05 26.012 0 +0
2024-03-06 2024-03-04 27.654 0 +0
2024-03-05 2024-03-01 28.396 0 +0
2024-03-04 2024-02-29 27.548 0 +0
2024-03-01 2024-02-28 25.217 0 +0
2024-02-29 2024-02-27 25.429 0 +0
2024-02-28 2024-02-26 24.317 0 +0
2024-02-27 2024-02-23 24.475 0 +0
2024-02-26 2024-02-22 23.787 0 +0
2024-02-23 2024-02-21 23.893 0 +0
2024-02-22 2024-02-20 22.939 0 +0
2024-02-21 2024-02-19 22.515 0 +0
2024-02-20 2024-02-16 22.621 0 +0
2024-02-19 2024-02-15 21.297 0 +0
2024-02-16 2024-02-14 20.788 0 +0
2024-02-15 2024-02-09 22.621 0 +0
2024-02-14 2024-02-07 22.039 0 +0
2024-02-08 2024-02-06 21.933 0 +0
2024-02-07 2024-02-05 20.873 0 +0
2024-02-06 2024-02-02 21.880 0 +0
2024-02-05 2024-02-01 22.621 0 +0
2024-02-02 2024-01-31 22.144 0 +0
2024-02-01 2024-01-30 23.310 0 +0
2024-01-31 2024-01-29 24.581 0 +0
2024-01-30 2024-01-26 25.376 0 +0
2024-01-29 2024-01-25 26.065 0 +0
2024-01-26 2024-01-24 25.588 0 +0
2024-01-25 2024-01-23 24.740 0 +0
2024-01-24 2024-01-22 24.475 0 +0
2024-01-23 2024-01-19 25.800 0 +0
2024-01-22 2024-01-18 26.859 0 +0
2024-01-19 2024-01-17 26.648 0 +0
2024-01-18 2024-01-16 28.714 0 +0
2024-01-17 2024-01-15 29.243 0 +0
2024-01-16 2024-01-12 30.409 0 +0
2024-01-15 2024-01-11 30.356 0 +0
2024-01-12 2024-01-10 29.349 0 +0
2024-01-11 2024-01-09 30.091 0 +0
2024-01-10 2024-01-08 30.356 0 +0
2024-01-09 2024-01-05 30.091 0 +0
2024-01-08 2024-01-04 29.773 0 +0
2024-01-05 2024-01-03 30.303 0 +0
2024-01-04 2024-01-02 30.674 0 +0
2024-01-03 2023-12-29 31.257 0 +0
2024-01-02 2023-12-28 31.257 0 +0
2023-12-29 2023-12-27 29.137 0 +0
2023-12-28 2023-12-22 28.502 0 +0
2023-12-27 2023-12-21 28.661 0 +0
2023-12-22 2023-12-20 28.661 0 +0
2023-12-21 2023-12-19 28.661 0 +0
2023-12-20 2023-12-18 28.608 0 +0
2023-12-19 2023-12-15 29.455 0 +0
2023-12-18 2023-12-14 27.707 0 +0
2023-12-15 2023-12-13 26.912 0 +0
2023-12-14 2023-12-12 27.124 0 +0
2023-12-13 2023-12-11 28.184 0 +0
2023-12-12 2023-12-08 28.396 0 +0
2023-12-11 2023-12-07 28.184 0 +0
2023-12-08 2023-12-06 27.495 0 +0
2023-12-07 2023-12-05 25.694 0 +0
2023-12-06 2023-12-04 25.111 0 +0
2023-12-05 2023-12-01 25.429 0 +0
2023-12-04 2023-11-30 26.489 0 +0
2023-12-01 2023-11-29 26.648 0 +0
2023-11-30 2023-11-28 27.442 0 +0
2023-11-29 2023-11-27 27.548 0 +0
2023-11-28 2023-11-24 28.025 0 +0
2023-11-27 2023-11-23 28.926 0 +0
2023-11-24 2023-11-22 28.449 0 +0
2023-11-23 2023-11-21 29.402 0 +0
2023-11-22 2023-11-20 29.932 0 +0
2023-11-21 2023-11-17 29.561 0 +0
2023-11-20 2023-11-16 30.833 0 +0
2023-11-17 2023-11-15 30.462 0 +0
2023-11-16 2023-11-14 28.555 0 +0
2023-11-15 2023-11-13 29.614 0 +0
2023-11-14 2023-11-10 29.614 0 +0
2023-11-13 2023-11-09 30.674 0 +0
2023-11-10 2023-11-08 30.462 0 +0
2023-11-09 2023-11-07 30.833 0 +0
2023-11-08 2023-11-06 31.627 0 +0
2023-11-07 2023-11-03 30.303 0 +0
2023-11-06 2023-11-02 29.032 0 +0
2023-11-03 2023-11-01 29.190 0 +0
2023-11-02 2023-10-31 29.720 0 +0
2023-11-01 2023-10-30 33.852 0 +0
2023-10-31 2023-10-27 33.535 0 +0
2023-10-30 2023-10-26 32.104 0 +0
2023-10-27 2023-10-25 32.952 0 +0
2023-10-26 2023-10-24 33.217 0 +0
2023-10-25 2023-10-20 33.005 0 +0
2023-10-24 2023-10-19 31.733 0 +0
2023-10-20 2023-10-18 32.634 0 +0
2023-10-19 2023-10-17 34.117 0 +0
2023-10-18 2023-10-16 32.475 0 +0
2023-10-17 2023-10-13 35.071 0 +0
2023-10-16 2023-10-12 36.025 0 +0
2023-10-13 2023-10-11 32.634 0 +0
2023-10-12 2023-10-10 32.422 0 +0
2023-10-11 2023-10-09 30.886 0 +0
2023-10-10 2023-10-06 30.886 0 +0
2023-10-09 2023-10-05 30.780 0 +0
2023-10-06 2023-10-04 30.303 0 +0
2023-10-05 2023-10-03 31.468 0 +0
2023-10-04 2023-09-29 34.064 0 +0
2023-10-03 2023-09-28 33.429 0 +0
2023-09-29 2023-09-27 33.482 0 +0
2023-09-28 2023-09-26 33.958 0 +0
2023-09-27 2023-09-25 34.912 0 +0
2023-09-26 2023-09-22 36.501 0 +0
2023-09-25 2023-09-21 36.342 0 +0
2023-09-22 2023-09-20 37.296 0 +0
2023-09-21 2023-09-19 37.614 0 +0
2023-09-20 2023-09-18 37.932 0 +0
2023-09-19 2023-09-15 37.985 0 +0
2023-09-18 2023-09-14 38.461 0 +0
2023-09-15 2023-09-13 39.521 0 +0
2023-09-14 2023-09-12 40.316 0 +0
2023-09-13 2023-09-11 39.627 0 +0
2023-09-12 2023-09-07 39.733 0 +0
2023-09-11 2023-09-06 41.057 0 +0
2023-09-07 2023-09-05 41.587 0 +0
2023-09-06 2023-09-04 41.746 0 +0
2023-09-05 2023-08-31 39.733 0 +0
2023-09-04 2023-08-30 42.541 0 +0
2023-08-31 2023-08-29 42.541 0 +0
2023-08-30 2023-08-28 41.322 0 +0
2023-08-29 2023-08-25 41.322 0 +0
2023-08-28 2023-08-24 41.481 0 +0
2023-08-25 2023-08-23 41.852 0 +0
2023-08-24 2023-08-22 42.912 0 +0
2023-08-23 2023-08-21 42.382 0 +0
2023-08-22 2023-08-18 43.494 0 +0
2023-08-21 2023-08-17 44.925 0 +0
2023-08-18 2023-08-16 45.190 0 +0
2023-08-17 2023-08-15 46.514 0 +0
2023-08-16 2023-08-14 47.627 0 +0
2023-08-15 2023-08-11 48.739 0 +0
2023-08-14 2023-08-10 49.693 0 +0
2023-08-11 2023-08-09 49.905 0 +0
2023-08-10 2023-08-08 50.169 0 +0
2023-08-09 2023-08-07 51.282 0 +0
2023-08-08 2023-08-04 51.282 0 +0
2023-08-07 2023-08-03 51.706 0 +0
2023-08-04 2023-08-02 52.130 0 +0
2023-08-03 2023-08-01 52.924 0 +0
2023-08-02 2023-07-31 52.871 0 +0
2023-08-01 2023-07-28 53.242 0 +0
2023-07-31 2023-07-27 52.236 0 +0
2023-07-28 2023-07-26 52.183 0 +0
2023-07-27 2023-07-25 51.547 0 +0
2023-07-26 2023-07-24 49.746 0 +0
2023-07-25 2023-07-21 52.447 0 +0
2023-07-24 2023-07-20 54.778 0 +0
2023-07-21 2023-07-19 54.302 0 +0
2023-07-20 2023-07-18 55.096 0 +0
2023-07-19 2023-07-14 56.209 0 +0
2023-07-18 2023-07-13 55.202 0 +0
2023-07-14 2023-07-12 54.990 0 +0
2023-07-13 2023-07-11 54.567 0 +0
2023-07-12 2023-07-10 54.090 0 +0
2023-07-11 2023-07-07 53.507 0 +0
2023-07-10 2023-07-06 53.825 0 +0
2023-07-07 2023-07-05 55.149 0 +0
2023-07-06 2023-07-04 55.043 0 +0
2023-07-05 2023-07-03 54.778 0 +0
2023-07-04 2023-06-30 55.321 0 +0
2023-07-03 2023-06-29 53.805 0 +0
2023-06-30 2023-06-28 54.671 0 +0
2023-06-29 2023-06-27 56.403 0 +0
2023-06-28 2023-06-26 56.025 0 +0
2023-06-27 2023-06-23 56.403 0 +0
2023-06-26 2023-06-21 57.053 0 +0
2023-06-23 2023-06-20 58.406 0 +0
2023-06-21 2023-06-19 60.355 0 +0
2023-06-20 2023-06-16 61.059 0 +0
2023-06-19 2023-06-15 60.517 0 +0
2023-06-16 2023-06-14 57.757 0 +0
2023-06-15 2023-06-13 58.406 0 +0
2023-06-14 2023-06-12 58.190 0 +0
2023-06-13 2023-06-09 59.002 0 +0
2023-06-12 2023-06-08 58.190 0 +0
2023-06-09 2023-06-07 57.161 0 +0
2023-06-08 2023-06-06 57.757 0 +0
2023-06-07 2023-06-05 58.081 0 +0
2023-06-06 2023-06-02 57.757 0 +0
2023-06-05 2023-06-01 53.697 0 +0
2023-06-02 2023-05-31 53.643 0 +0
2023-06-01 2023-05-30 54.725 0 +0
2023-05-31 2023-05-29 54.996 0 +0
2023-05-30 2023-05-25 55.213 0 +0
2023-05-29 2023-05-24 56.187 0 +0
2023-05-25 2023-05-23 57.594 0 +0
2023-05-24 2023-05-22 58.136 0 +0
2023-05-23 2023-05-19 58.893 0 +0
2023-05-22 2023-05-18 60.842 0 +0
2023-05-19 2023-05-17 60.084 0 +0
2023-05-18 2023-05-16 63.224 0 +0
2023-05-17 2023-05-15 63.116 0 +0
2023-05-16 2023-05-12 59.218 0 +0
2023-05-15 2023-05-11 60.734 0 +0
2023-05-12 2023-05-10 59.002 0 +0
2023-05-11 2023-05-09 56.295 0 +0
2023-05-10 2023-05-08 59.110 0 +0
2023-05-09 2023-05-05 58.839 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 58.298 0 +0
2023-05-04 2023-05-02 58.623 0 +0
2023-05-03 2023-04-28 55.700 0 +0
2023-05-02 2023-04-27 57.648 0 +0
2023-04-28 2023-04-26 55.537 0 +0
2023-04-27 2023-04-25 52.506 0 +0
2023-04-26 2023-04-24 56.403 0 +0
2023-04-25 2023-04-21 55.700 0 +0
2023-04-24 2023-04-20 56.241 0 +0
2023-04-21 2023-04-19 58.298 0 +0
2023-04-20 2023-04-18 57.486 0 +0
2023-04-19 2023-04-17 56.133 0 +0
2023-04-18 2023-04-14 56.187 0 +0
2023-04-17 2023-04-13 51.857 0 +0
2023-04-14 2023-04-12 51.802 0 +0
2023-04-13 2023-04-11 51.694 0 +0
2023-04-12 2023-04-06 48.771 0 +0
2023-04-11 2023-04-04 50.936 0 +0
2023-04-06 2023-04-03 54.022 0 +0
2023-04-04 2023-03-31 52.831 0 +0
2023-04-03 2023-03-30 53.535 0 +0
2023-03-31 2023-03-29 52.290 0 +0
2023-03-30 2023-03-28 51.857 0 +0
2023-03-29 2023-03-27 52.398 0 +0
2023-03-28 2023-03-24 52.777 0 +0
2023-03-27 2023-03-23 53.480 0 +0
2023-03-24 2023-03-22 52.506 0 +0
2023-03-23 2023-03-21 51.748 0 +0
2023-03-22 2023-03-20 49.800 0 +0
2023-03-21 2023-03-17 50.936 0 +0
2023-03-20 2023-03-16 49.583 0 +0
2023-03-17 2023-03-15 52.235 0 +0
2023-03-16 2023-03-14 52.614 0 +0
2023-03-15 2023-03-13 54.725 0 +0
2023-03-14 2023-03-10 56.241 0 +0
2023-03-13 2023-03-09 58.948 0 +0
2023-03-10 2023-03-08 58.948 0 +0
2023-03-09 2023-03-07 60.355 0 +0
2023-03-08 2023-03-06 61.221 0 +0
2023-03-07 2023-03-03 59.976 0 +0
2023-03-06 2023-03-02 60.571 0 +0
2023-03-03 2023-03-01 61.492 0 +0
2023-03-02 2023-02-28 59.218 0 +0
2023-03-01 2023-02-27 61.979 0 +0
2023-02-28 2023-02-24 63.170 0 +0
2023-02-27 2023-02-23 63.711 0 +0
2023-02-24 2023-02-22 63.927 0 +0
2023-02-23 2023-02-21 65.497 0 +0
2023-02-22 2023-02-20 66.147 0 +0
2023-02-21 2023-02-17 67.825 0 +0
2023-02-20 2023-02-16 69.828 0 +0
2023-02-17 2023-02-15 71.668 0 +0
2023-02-16 2023-02-14 73.400 0 +0
2023-02-15 2023-02-13 74.808 0 +0
2023-02-14 2023-02-10 75.565 0 +0
2023-02-13 2023-02-09 78.759 0 +0
2023-02-10 2023-02-08 77.731 0 +0
2023-02-09 2023-02-07 74.050 0 +0
2023-02-08 2023-02-06 74.266 0 +0
2023-02-07 2023-02-03 77.460 0 +0
2023-02-06 2023-02-02 77.081 0 +0
2023-02-03 2023-02-01 79.192 0 +0
2023-02-02 2023-01-31 77.189 0 +0
2023-02-01 2023-01-30 78.272 0 +0
2023-01-31 2023-01-27 82.548 0 +0
2023-01-30 2023-01-26 80.816 0 +0
2023-01-27 2023-01-20 74.645 0 +0
2023-01-26 2023-01-19 70.152 0 +0
2023-01-20 2023-01-18 70.152 0 +0
2023-01-19 2023-01-17 69.016 0 +0
2023-01-18 2023-01-16 70.856 0 +0
2023-01-17 2023-01-13 68.150 0 +0
2023-01-16 2023-01-12 67.392 0 +0
2023-01-13 2023-01-11 65.443 0 +0
2023-01-12 2023-01-10 66.742 0 +0
2023-01-11 2023-01-09 66.147 0 +0
2023-01-10 2023-01-06 64.306 0 +0
2023-01-09 2023-01-05 63.440 0 +0
2023-01-06 2023-01-04 60.626 0 +0
2023-01-05 2023-01-03 63.603 0 +0
2023-01-04 2022-12-30 63.116 0 +0
2023-01-03 2022-12-29 63.332 0 +0
2022-12-30 2022-12-28 65.172 0 +0
2022-12-29 2022-12-23 64.685 0 +0
2022-12-28 2022-12-22 66.039 0 +0
2022-12-23 2022-12-21 67.933 0 +0
2022-12-22 2022-12-20 67.879 0 +0
2022-12-21 2022-12-19 69.719 0 +0
2022-12-20 2022-12-16 68.853 0 +0
2022-12-19 2022-12-15 70.694 0 +0
2022-12-16 2022-12-14 71.614 0 +0
2022-12-15 2022-12-13 72.209 0 +0
2022-12-14 2022-12-12 73.996 0 +0
2022-12-13 2022-12-09 76.053 0 +0
2022-12-12 2022-12-08 74.266 0 +0
2022-12-09 2022-12-07 73.238 0 +0
2022-12-08 2022-12-06 74.970 0 +0
2022-12-07 2022-12-05 75.457 0 +0
2022-12-06 2022-12-02 74.699 0 +0
2022-12-05 2022-12-01 74.429 0 +0
2022-12-02 2022-11-30 73.400 0 +0
2022-12-01 2022-11-29 68.962 0 +0
2022-11-30 2022-11-28 67.121 0 +0
2022-11-29 2022-11-25 68.637 0 +0
2022-11-28 2022-11-24 68.799 0 +0
2022-11-25 2022-11-23 68.150 0 +0
2022-11-24 2022-11-22 67.987 0 +0
2022-11-23 2022-11-21 68.962 0 +0
2022-11-22 2022-11-18 67.662 0 +0
2022-11-21 2022-11-17 68.204 0 +0
2022-11-18 2022-11-16 69.557 0 +0
2022-11-17 2022-11-15 71.235 0 +0
2022-11-16 2022-11-14 69.340 0 +0
2022-11-15 2022-11-11 72.534 0 +0
2022-11-14 2022-11-10 68.474 0 +0
2022-11-11 2022-11-09 72.480 0 +0
2022-11-10 2022-11-08 71.397 0 +0
2022-11-09 2022-11-07 69.340 0 +0
2022-11-08 2022-11-04 67.879 0 +0
2022-11-07 2022-11-03 63.007 0 +0
2022-11-04 2022-11-02 64.848 0 +0
2022-11-03 2022-11-01 62.682 0 +0
2022-11-02 2022-10-31 57.486 0 +0
2022-11-01 2022-10-28 56.836 0 +0
2022-10-31 2022-10-27 60.193 0 +0
2022-10-28 2022-10-26 59.976 0 +0
2022-10-27 2022-10-25 58.027 0 +0
2022-10-26 2022-10-24 57.107 0 +0
2022-10-25 2022-10-21 57.865 0 +0
2022-10-24 2022-10-20 58.352 0 +0
2022-10-21 2022-10-19 58.677 0 +0
2022-10-20 2022-10-18 59.326 0 +0
2022-10-19 2022-10-17 58.027 0 +0
2022-10-18 2022-10-14 57.269 0 +0
2022-10-17 2022-10-13 54.022 0 +0
2022-10-14 2022-10-12 57.648 0 +0
2022-10-13 2022-10-11 56.782 0 +0
2022-10-12 2022-10-10 56.512 0 +0
2022-10-11 2022-10-07 58.893 0 +0
2022-10-10 2022-10-06 61.221 0 +0
2022-10-07 2022-10-05 61.221 0 +0
2022-10-06 2022-10-03 56.891 0 +0
2022-10-05 2022-09-30 56.566 0 +0
2022-10-03 2022-09-29 56.836 0 +0
2022-09-30 2022-09-28 59.381 0 +0
2022-09-29 2022-09-27 62.953 0 +0
2022-09-28 2022-09-26 62.845 0 +0
2022-09-27 2022-09-23 64.685 0 +0
2022-09-26 2022-09-22 68.095 0 +0
2022-09-23 2022-09-21 70.098 0 +0
2022-09-22 2022-09-20 70.910 0 +0
2022-09-21 2022-09-19 69.178 0 +0
2022-09-20 2022-09-16 67.933 0 +0
2022-09-19 2022-09-15 71.235 0 +0
2022-09-16 2022-09-14 72.101 0 +0
2022-09-15 2022-09-13 73.075 0 +0
2022-09-14 2022-09-09 71.343 0 +0
2022-09-13 2022-09-08 70.369 0 +0
2022-09-09 2022-09-07 71.235 0 +0
2022-09-08 2022-09-06 70.640 0 +0
2022-09-07 2022-09-05 68.150 0 +0
2022-09-06 2022-09-02 70.315 0 +0
2022-09-05 2022-09-01 72.642 0 +0
2022-09-02 2022-08-31 75.078 0 +0
2022-09-01 2022-08-30 78.164 0 +0
2022-08-31 2022-08-29 78.597 0 +0
2022-08-30 2022-08-26 79.463 0 +0
2022-08-29 2022-08-25 75.782 0 +0
2022-08-26 2022-08-24 76.269 0 +0
2022-08-25 2022-08-23 79.030 0 +0
2022-08-24 2022-08-22 77.893 0 +0
2022-08-23 2022-08-19 75.890 0 +0
2022-08-22 2022-08-18 77.298 0 +0
2022-08-19 2022-08-17 76.865 0 +0
2022-08-18 2022-08-16 79.084 0 +0
2022-08-17 2022-08-15 81.087 0 +0
2022-08-16 2022-08-12 79.896 0 +0
2022-08-15 2022-08-11 79.355 0 +0
2022-08-12 2022-08-10 77.731 0 +0
2022-08-11 2022-08-09 78.651 0 +0
2022-08-10 2022-08-08 76.215 0 +0
2022-08-09 2022-08-05 77.785 0 +0
2022-08-08 2022-08-04 77.243 0 +0
2022-08-05 2022-08-03 75.457 0 +0
2022-08-04 2022-08-02 75.565 0 +0
2022-08-03 2022-08-01 78.164 0 +0
2022-08-02 2022-07-29 76.810 0 +0
2022-08-01 2022-07-28 78.218 0 +0
2022-07-29 2022-07-27 79.355 0 +0
2022-07-28 2022-07-26 80.491 0 +0
2022-07-27 2022-07-25 78.543 0 +0
2022-07-26 2022-07-22 80.329 0 +0
2022-07-25 2022-07-21 81.303 0 +0
2022-07-22 2022-07-20 84.280 0 +0
2022-07-21 2022-07-19 83.198 0 +0
2022-07-20 2022-07-18 84.443 0 +0
2022-07-19 2022-07-15 83.468 0 +0
2022-07-18 2022-07-14 83.198 0 +0
2022-07-15 2022-07-13 82.656 0 +0
2022-07-14 2022-07-12 82.115 0 +0
2022-07-13 2022-07-11 84.172 0 +0
2022-07-12 2022-07-08 89.910 0 +0
2022-07-11 2022-07-07 88.557 0 +0
2022-07-08 2022-07-06 89.693 0 +0
2022-07-07 2022-07-05 89.747 0 +0
2022-07-06 2022-07-04 90.397 0 +0
2022-07-05 2022-06-30 93.482 0 +0
2022-07-04 2022-06-29 91.642 0 +0
2022-06-30 2022-06-28 97.975 0 +0
2022-06-29 2022-06-27 95.539 0 +0
2022-06-28 2022-06-24 88.015 0 +0
2022-06-27 2022-06-23 87.474 0 +0
2022-06-24 2022-06-22 87.203 0 +0
2022-06-23 2022-06-21 87.691 0 +0
2022-06-22 2022-06-20 88.340 0 +0
2022-06-21 2022-06-17 87.961 0 +0
2022-06-20 2022-06-16 163.920 0 +0
2022-06-17 2022-06-15 168.482 0 +0
2022-06-16 2022-06-14 166.657 0 +0
2022-06-15 2022-06-13 169.698 0 +0
2022-06-14 2022-06-10 169.698 0 +0
2022-06-13 2022-06-09 165.745 0 +0
2022-06-10 2022-06-08 169.546 0 +0
2022-06-09 2022-06-07 157.990 0 +0
2022-06-08 2022-06-06 159.054 0 +0
2022-06-07 2022-06-02 145.217 0 +0
2022-06-06 2022-06-01 147.270 0 +0
2022-06-02 2022-05-31 153.276 0 +0
2022-06-01 2022-05-30 154.644 0 +0
2022-05-31 2022-05-27 153.732 0 +0
2022-05-30 2022-05-26 153.276 0 +0
2022-05-27 2022-05-25 149.626 0 +0
2022-05-26 2022-05-24 152.364 0 +0
2022-05-25 2022-05-23 154.797 0 +0
2022-05-24 2022-05-20 153.124 0 +0
2022-05-23 2022-05-19 151.451 0 +0
2022-05-20 2022-05-18 151.831 0 +0
2022-05-19 2022-05-17 147.194 0 +0
2022-05-18 2022-05-16 136.701 0 +0
2022-05-17 2022-05-13 135.713 0 +0
2022-05-16 2022-05-12 134.116 0 +0
2022-05-13 2022-05-11 140.351 0 +0
2022-05-12 2022-05-10 133.280 0 +0
2022-05-11 2022-05-06 131.075 0 +0
2022-05-10 2022-05-05 136.701 0 +0
2022-05-06 2022-05-04 136.549 0 +0
2022-05-05 2022-05-03 139.134 0 +0
2022-05-04 2022-04-29 145.673 0 +0
2022-05-03 2022-04-28 140.503 0 +0
2022-04-29 2022-04-27 140.275 0 +0
2022-04-28 2022-04-26 124.689 0 +0
2022-04-27 2022-04-25 120.279 0 +0
2022-04-26 2022-04-22 136.473 0 +0
2022-04-25 2022-04-21 135.637 0 +0
2022-04-22 2022-04-20 145.445 0 +0
2022-04-21 2022-04-19 151.451 0 +0
2022-04-20 2022-04-14 156.925 0 +0
2022-04-19 2022-04-13 149.170 0 +0
2022-04-14 2022-04-12 147.802 0 +0
2022-04-13 2022-04-11 140.959 0 +0
2022-04-12 2022-04-08 165.897 0 +0
2022-04-11 2022-04-07 166.353 0 +0
2022-04-08 2022-04-06 166.505 0 +0
2022-04-07 2022-04-04 174.564 0 +0
2022-04-06 2022-04-01 172.435 0 +0
2022-04-04 2022-03-31 170.307 0 +0
2022-04-01 2022-03-30 172.587 0 +0
2022-03-31 2022-03-29 164.224 0 +0
2022-03-30 2022-03-28 167.417 0 +0
2022-03-29 2022-03-25 170.611 0 +0
2022-03-28 2022-03-24 170.763 0 +0
2022-03-25 2022-03-23 166.961 0 +0
2022-03-24 2022-03-22 164.072 0 +0
2022-03-23 2022-03-21 157.686 0 +0
2022-03-22 2022-03-18 161.183 0 +0
2022-03-21 2022-03-17 163.160 0 +0
2022-03-18 2022-03-16 153.884 0 +0
2022-03-17 2022-03-15 134.040 0 +0
2022-03-16 2022-03-14 137.310 0 +0
2022-03-15 2022-03-11 155.557 0 +0
2022-03-14 2022-03-10 160.575 0 +0
2022-03-11 2022-03-09 157.686 0 +0
2022-03-10 2022-03-08 156.621 0 +0
2022-03-09 2022-03-07 175.020 0 +0
2022-03-08 2022-03-04 184.144 0 +0
2022-03-07 2022-03-03 191.747 0 +0
2022-03-04 2022-03-02 197.525 0 +0
2022-03-03 2022-03-01 196.613 0 +0
2022-03-02 2022-02-28 199.958 0 +0
2022-03-01 2022-02-25 193.724 0 +0
2022-02-28 2022-02-24 188.402 0 +0
2022-02-25 2022-02-23 201.327 0 +0
2022-02-24 2022-02-22 200.718 0 +0
2022-02-23 2022-02-21 198.286 0 +0
2022-02-22 2022-02-18 203.608 0 +0
2022-02-21 2022-02-17 205.736 0 +0
2022-02-18 2022-02-16 191.139 0 +0
2022-02-17 2022-02-15 186.425 0 +0
2022-02-16 2022-02-14 184.600 0 +0
2022-02-15 2022-02-11 181.559 0 +0
2022-02-14 2022-02-10 183.080 0 +0
2022-02-11 2022-02-09 183.232 0 +0
2022-02-10 2022-02-08 177.149 0 +0
2022-02-09 2022-02-07 187.033 0 +0
2022-02-08 2022-02-04 192.507 0 +0
2022-02-07 2022-01-31 186.121 0 +0
2022-02-04 2022-01-27 186.881 0 +0
2022-01-28 2022-01-26 190.378 0 +0
2022-01-27 2022-01-25 190.530 0 +0
2022-01-26 2022-01-24 190.226 0 +0
2022-01-25 2022-01-21 176.845 0 +0
2022-01-24 2022-01-20 173.956 0 +0
2022-01-21 2022-01-19 171.827 0 +0
2022-01-20 2022-01-18 175.781 0 +0
2022-01-19 2022-01-17 174.868 0 +0
2022-01-18 2022-01-14 178.518 0 +0
2022-01-17 2022-01-13 178.518 0 +0
2022-01-14 2022-01-12 181.863 0 +0
2022-01-13 2022-01-11 172.587 0 +0
2022-01-12 2022-01-10 176.237 0 +0
2022-01-11 2022-01-07 177.605 0 +0
2022-01-10 2022-01-06 180.190 0 +0
2022-01-07 2022-01-05 176.541 0 +0
2022-01-06 2022-01-04 181.255 0 +0
2022-01-05 2022-01-03 190.987 0 +0
2022-01-04 2021-12-31 186.577 0 +0
2022-01-03 2021-12-29 185.208 0 +0
2021-12-30 2021-12-28 183.384 0 +0
2021-12-29 2021-12-24 177.149 0 +0
2021-12-28 2021-12-22 180.038 0 +0
2021-12-23 2021-12-21 174.260 0 +0
2021-12-22 2021-12-20 173.500 0 +0
2021-12-21 2021-12-17 198.133 0 +0
2021-12-20 2021-12-16 204.976 0 +0
2021-12-17 2021-12-15 201.175 0 +0
2021-12-16 2021-12-14 205.736 0 +0
2021-12-15 2021-12-13 211.971 0 +0
2021-12-14 2021-12-10 210.906 0 +0
2021-12-13 2021-12-09 211.363 0 -4,340
2021-12-08 2021-12-06 200.718 4,340 -1 0.00% 871,118
2021-12-06 2021-12-02 220.638 4,341 +4,340 0.00% 957,791
2021-12-02 2021-11-30 231.282 1 -2,235 0.00% 231
2021-11-29 2021-11-25 225.048 2,236 +395 0.00% 503,207
2021-11-24 2021-11-22 233.411 1,841 +1,841 0.00% 429,710
2021-11-23 2021-11-19 222.159 0 -14,731
2021-11-22 2021-11-18 222.007 14,731 +1,447 0.01% 3,270,382
2021-11-19 2021-11-17 222.615 13,284 -4,961 0.01% 2,957,218
2021-11-18 2021-11-16 211.667 18,245 +8,907 0.01% 3,861,860
2021-11-17 2021-11-15 211.059 9,338 +7,365 0.00% 1,970,864
2021-11-16 2021-11-12 215.924 1,973 -19,204 0.00% 426,019
2021-11-12 2021-11-10 218.509 21,177 +19,247 0.01% 4,627,374
2021-11-05 2021-11-03 219.574 1,930 -132 0.00% 423,778
2021-11-03 2021-11-01 218.357 2,062 +1,973 0.00% 450,253
2021-11-01 2021-10-28 223.527 89 -2,115 0.00% 19,894
2021-10-29 2021-10-27 236.604 2,204 -2 0.00% 521,476
2021-10-28 2021-10-26 233.259 2,206 +643 0.00% 514,570
2021-10-27 2021-10-25 232.955 1,563 +116 0.00% 364,109
2021-10-26 2021-10-22 230.826 1,447 -515 0.00% 334,006
2021-10-21 2021-10-19 227.481 1,962 -1,316 0.00% 446,318
2021-10-20 2021-10-18 219.726 3,278 -107 0.00% 720,261
2021-10-19 2021-10-15 212.427 3,385 -1,447 0.00% 719,066
2021-10-18 2021-10-12 200.718 4,832 -5,162 0.00% 969,872
2021-10-15 2021-10-11 208.169 9,994 +6,576 0.01% 2,080,445
2021-10-12 2021-10-08 210.450 3,418 +393 0.00% 719,319
2021-10-11 2021-10-07 222.615 3,025 -132 0.00% 673,410
2021-10-08 2021-10-06 216.076 3,157 +132 0.00% 682,153
2021-10-05 2021-09-30 210.450 3,025 +526 0.00% 636,612
2021-09-29 2021-09-27 206.953 2,499 +1,052 0.00% 517,175
2021-09-28 2021-09-24 211.667 1,447 -1,052 0.00% 306,282
2021-09-27 2021-09-23 221.703 2,499 -20,211 0.00% 554,035
2021-09-23 2021-09-20 217.749 22,710 +19,729 0.01% 4,945,083
2021-09-16 2021-09-14 232.803 2,981 +1,447 0.00% 693,986
2021-09-13 2021-09-09 244.360 1,534 -529 0.00% 374,848
2021-09-07 2021-09-03 241.166 2,063 -8,196 0.00% 497,526
2021-09-06 2021-09-02 253.331 10,259 -1,315 0.01% 2,598,923
2021-09-03 2021-09-01 256.828 11,574 +10,522 0.01% 2,972,532
2021-09-01 2021-08-30 264.888 1,052 -14,205 0.00% 278,662
2021-08-31 2021-08-27 247.097 15,257 -7,516 0.01% 3,769,953
2021-08-30 2021-08-26 237.213 22,773 +7,910 0.01% 5,402,046
2021-08-27 2021-08-25 240.102 14,863 -1,632 0.01% 3,568,634
2021-08-26 2021-08-24 249.682 16,495 -5,207 0.01% 4,118,498
2021-08-25 2021-08-23 238.733 21,702 +6,565 0.01% 5,180,991
2021-08-24 2021-08-20 221.399 15,137 +12,894 0.01% 3,351,310
2021-08-23 2021-08-19 226.569 2,243 +1,191 0.00% 508,193
2021-08-20 2021-08-18 224.136 1,052 -132 0.00% 235,791
2021-08-19 2021-08-17 218.509 1,184 -406 0.00% 258,715
2021-08-18 2021-08-16 225.808 1,590 -1,052 0.00% 359,035
2021-08-17 2021-08-13 244.816 2,642 -6,062 0.00% 646,803
2021-08-16 2021-08-12 244.816 8,704 -108 0.00% 2,130,876
2021-08-13 2021-08-11 242.839 8,812 +4,735 0.00% 2,139,897
2021-08-12 2021-08-10 243.295 4,077 -16,967 0.00% 991,914
2021-08-11 2021-08-09 244.664 21,044 +17,098 0.01% 5,148,702
2021-08-10 2021-08-06 259.109 3,946 -14,468 0.00% 1,022,445
2021-08-09 2021-08-05 257.133 18,414 +16,836 0.01% 4,734,838
2021-08-06 2021-08-04 265.952 1,578 -9,996 0.00% 419,672
2021-08-05 2021-08-03 243.295 11,574 -11,575 0.01% 2,815,898
2021-08-04 2021-08-02 258.045 23,149 -789 0.01% 5,973,481
2021-08-03 2021-07-30 253.483 23,938 +6,050 0.01% 6,067,878
2021-08-02 2021-07-29 255.156 17,888 +3,683 0.01% 4,564,226
2021-07-30 2021-07-28 235.084 14,205 -104,170 0.01% 3,339,367
2021-07-29 2021-07-27 237.213 118,375 +13,021 0.06% 28,080,057
2021-07-28 2021-07-26 248.313 105,354 +65,633 0.06% 26,160,775
2021-07-27 2021-07-23 246.032 39,721 +36,618 0.02% 9,772,644
2021-07-26 2021-07-22 262.759 3,103 -36,618 0.00% 815,340
2021-07-23 2021-07-21 254.852 39,721 -9,207 0.02% 10,122,961
2021-07-22 2021-07-20 223.375 48,928 +24,332 0.03% 10,929,308
2021-07-20 2021-07-16 223.071 24,596 -6,576 0.01% 5,486,659
2021-07-19 2021-07-15 222.615 31,172 -21,439 0.02% 6,939,356
2021-07-16 2021-07-14 214.556 52,611 -41,563 0.03% 11,287,999
2021-07-15 2021-07-13 217.293 94,174 +23,544 0.05% 20,463,346
2021-07-14 2021-07-12 217.901 70,630 -5,524 0.04% 15,390,361
2021-07-13 2021-07-09 201.479 76,154 +25,384 0.04% 15,343,414
2021-07-12 2021-07-08 194.180 50,770 -32,487 0.03% 9,858,514
2021-07-09 2021-07-07 201.631 83,257 -8,549 0.04% 16,787,177
2021-07-08 2021-07-06 189.162 91,806 -921 0.05% 17,366,202
2021-07-07 2021-07-05 189.770 92,727 +9,865 0.05% 17,596,820
2021-07-06 2021-07-02 169.698 82,862 +131 0.04% 14,061,544
2021-07-05 2021-06-30 176.389 82,731 -131 0.04% 14,592,835
2021-07-02 2021-06-29 171.827 82,862 -19,072 0.04% 14,237,943
2021-06-30 2021-06-28 171.067 101,934 -95,883 0.05% 17,437,531
2021-06-25 2021-06-23 174.716 197,817 +98,251 0.10% 34,561,854
2021-06-24 2021-06-22 162.552 99,566 -69,138 0.05% 16,184,607
2021-06-23 2021-06-21 162.247 168,704 +80,318 0.09% 27,371,790
2021-06-21 2021-06-17 160.119 88,386 -34,198 0.05% 14,152,242
2021-06-18 2021-06-16 157.077 122,584 +106,801 0.08% 19,255,177
2021-06-16 2021-06-11 169.698 15,783 -51,033 0.01% 2,678,349
2021-06-15 2021-06-10 162.247 66,816 +65,764 0.04% 10,840,724
2021-06-11 2021-06-09 165.441 1,052 -237,933 0.00% 174,044
2021-06-08 2021-06-04 174.970 238,985 +761 0.15% 41,815,172
2021-06-07 2021-06-03 179.699 238,224 +1,311 0.15% 42,808,561
2021-06-03 2021-06-01 174.817 236,913 +114,720 0.15% 41,416,494
2021-06-02 2021-05-31 177.716 122,193 -114,720 0.08% 21,715,612
2021-05-27 2021-05-25 151.783 236,913 +234,160 0.15% 35,959,347
2021-05-26 2021-05-24 150.334 2,753 -3,802 0.00% 413,869
2021-05-25 2021-05-21 147.207 6,555 -1,180 0.00% 964,939
2021-05-13 2021-05-11 141.181 7,735 -2,098 0.00% 1,092,035
2021-05-11 2021-05-07 146.825 9,833 +1,967 0.01% 1,443,732
2021-05-05 2021-05-03 149.800 7,866 +2,622 0.00% 1,178,325
2021-05-04 2021-04-30 159.563 5,244 -239,797 0.00% 836,747
2021-04-29 2021-04-27 145.681 245,041 -40,775 0.16% 35,697,841
2021-04-28 2021-04-26 148.198 285,816 +2,098 0.18% 42,357,388
2021-04-27 2021-04-23 151.020 283,718 +21,108 0.18% 42,847,147
2021-04-23 2021-04-21 147.969 262,610 -32,777 0.17% 38,858,212
2021-04-22 2021-04-20 150.715 295,387 +233,635 0.19% 44,519,282
2021-04-21 2021-04-19 154.224 61,752 +54,803 0.04% 9,523,619
2021-04-16 2021-04-14 152.469 6,949 -655 0.00% 1,059,510
2021-04-15 2021-04-13 140.952 7,604 +655 0.00% 1,071,800
2021-04-14 2021-04-12 141.257 6,949 -2,229 0.00% 981,597
2021-04-13 2021-04-09 151.402 9,178 +8,260 0.01% 1,389,563
2021-04-12 2021-04-08 148.427 918 +918 0.00% 136,256
2021-04-07 2021-03-31 144.766 0 -125,340
2021-04-01 2021-03-30 147.664 125,340 -3,539 0.08% 18,508,229
2021-03-26 2021-03-24 138.817 128,879 -39,333 0.08% 17,890,537
2021-03-25 2021-03-23 145.834 168,212 -131 0.11% 24,530,968
2021-03-24 2021-03-22 151.935 168,343 +39,201 0.11% 25,577,272
2021-03-23 2021-03-19 153.461 129,142 -655 0.08% 19,818,250
2021-03-22 2021-03-18 157.275 129,797 +131 0.08% 20,413,767
2021-03-19 2021-03-17 156.054 129,666 -76,174 0.08% 20,234,924
2021-03-18 2021-03-16 151.783 205,840 -524 0.13% 31,242,996
2021-03-17 2021-03-15 151.783 206,364 +524 0.13% 31,322,531
2021-03-12 2021-03-10 145.147 205,840 +106,067 0.13% 29,877,097
2021-03-10 2021-03-08 126.994 99,773 -32,777 0.06% 12,670,598
2021-03-08 2021-03-04 154.071 132,550 +1,573 0.08% 20,422,125
2021-03-03 2021-03-01 168.258 130,977 +32,777 0.08% 22,037,908
2021-02-26 2021-02-24 172.682 98,200 +33,695 0.06% 16,957,340
2021-02-25 2021-02-23 181.072 64,505 -4,589 0.04% 11,680,029
2021-02-24 2021-02-22 198.462 69,094 -19,666 0.04% 13,712,526
2021-02-23 2021-02-19 201.513 88,760 +19,666 0.06% 17,886,276
2021-02-22 2021-02-18 208.682 69,094 -4,589 0.04% 14,418,705
2021-02-18 2021-02-16 221.191 73,683 +7,736 0.05% 16,298,031
2021-02-16 2021-02-09 192.970 65,947 -26,091 0.04% 12,725,809
2021-02-10 2021-02-08 182.292 92,038 +27,533 0.06% 16,777,796
2021-02-09 2021-02-05 170.241 64,505 -19,667 0.04% 10,981,392
2021-02-08 2021-02-04 182.902 84,172 -33,957 0.05% 15,395,247
2021-02-05 2021-02-03 196.631 118,129 +28,582 0.08% 23,227,864
2021-02-04 2021-02-02 188.852 89,547 -32,777 0.06% 16,911,086
2021-02-03 2021-02-01 173.597 122,324 +19,535 0.08% 21,235,073
2021-02-02 2021-01-29 166.732 102,789 +26,353 0.07% 17,138,256
2021-02-01 2021-01-28 178.631 76,436 +19,666 0.05% 13,653,836
2021-01-29 2021-01-27 194.038 56,770 -39,332 0.04% 11,015,541
2021-01-28 2021-01-26 203.496 96,102 +26,221 0.06% 19,556,363
2021-01-26 2021-01-22 198.309 69,881 -6,555 0.04% 13,858,055
2021-01-25 2021-01-21 184.275 76,436 -787 0.05% 14,085,255
2021-01-22 2021-01-20 175.427 77,223 +20,453 0.05% 13,547,038
2021-01-21 2021-01-19 163.224 56,770 -19,666 0.04% 9,266,218
2021-01-20 2021-01-18 172.529 76,436 -45,888 0.05% 13,187,436
2021-01-19 2021-01-15 172.987 122,324 -32,777 0.08% 21,160,433
2021-01-18 2021-01-14 163.529 155,101 +52,443 0.10% 25,363,501
2021-01-15 2021-01-13 171.004 102,658 -6,555 0.07% 17,554,895
2021-01-14 2021-01-12 174.665 109,213 +52,443 0.07% 19,075,663
2021-01-13 2021-01-11 166.885 56,770 -26,222 0.04% 9,474,058
2021-01-11 2021-01-07 164.292 82,992 +13,111 0.05% 13,634,894
2021-01-08 2021-01-06 158.647 69,881 +4,327 0.04% 11,086,444
2021-01-07 2021-01-05 158.342 65,554 -9,833 0.04% 10,379,977
2021-01-06 2021-01-04 159.563 75,387 -28,189 0.05% 12,028,957
2021-01-04 2020-12-29 133.935 103,576 +50,608 0.07% 13,872,460
2020-12-30 2020-12-28 147.207 52,968 -26,221 0.03% 7,797,237
2020-12-29 2020-12-24 144.156 79,189 +19,666 0.05% 11,415,541
2020-12-28 2020-12-22 131.952 59,523 +58,999 0.04% 7,854,178
2020-12-22 2020-12-18 126.232 524 +524 0.00% 66,145
2020-12-18 2020-12-16 115.477 0 -52,443
2020-12-17 2020-12-15 114.333 52,443 -54,541 0.03% 5,995,964
2020-12-16 2020-12-14 114.257 106,984 +47,985 0.07% 12,223,638
2020-12-15 2020-12-11 110.214 58,999 +45,888 0.04% 6,502,529
2020-12-11 2020-12-09 110.824 13,111 +13,111 0.01% 1,453,019
2020-12-07 2020-12-03 99.917 0 -163,885
2020-12-04 2020-12-02 99.383 163,885 -525 0.10% 16,287,463
2020-12-03 2020-12-01 100.985 164,410 +525 0.10% 16,602,980
2020-12-02 2020-11-30 102.816 163,885 +32,646 0.10% 16,849,962
2020-12-01 2020-11-27 99.612 131,239 -32,777 0.08% 13,073,020
2020-11-30 2020-11-26 102.816 164,016 +85,220 0.10% 16,863,431
2020-11-27 2020-11-25 99.460 78,796 +65,554 0.05% 7,837,031
2020-11-26 2020-11-24 105.256 13,242 -12,980 0.01% 1,393,807
2020-11-25 2020-11-23 104.189 26,222 -6,555 0.02% 2,732,036
2020-11-24 2020-11-20 93.892 32,777 -131 0.02% 3,077,493
2020-11-23 2020-11-19 91.527 32,908 -32,646 0.02% 3,011,983
2020-11-19 2020-11-17 94.578 65,554 +32,777 0.04% 6,199,986
2020-11-18 2020-11-16 95.417 32,777 -32,777 0.02% 3,127,493
2020-11-17 2020-11-13 90.536 65,554 +65,554 0.04% 5,934,987
2020-11-16 2020-11-12 87.790 0 -65,554
2020-11-13 2020-11-11 82.070 65,554 -88,892 0.04% 5,379,988
2020-11-12 2020-11-10 88.019 154,446 +68,570 0.10% 13,594,158
2020-11-11 2020-11-09 90.917 85,876 +6,555 0.05% 7,807,606
2020-11-10 2020-11-06 89.239 79,321 +32,778 0.05% 7,078,543
2020-11-09 2020-11-05 84.434 46,543 +14,159 0.03% 3,929,812
2020-11-06 2020-11-04 81.764 32,384 -20,715 0.02% 2,647,861
2020-11-05 2020-11-03 74.061 53,099 +1,311 0.03% 3,932,560
2020-11-03 2020-10-30 68.340 51,788 -101,346 0.03% 3,539,215
2020-11-02 2020-10-29 70.324 153,134 +33,170 0.10% 10,768,926
2020-10-30 2020-10-28 73.603 119,964 -6,031 0.08% 8,829,743
2020-10-29 2020-10-27 73.222 125,995 -90,989 0.08% 9,225,595
2020-10-28 2020-10-23 66.586 216,984 -131 0.14% 14,448,135
2020-10-27 2020-10-22 69.027 217,115 +131 0.14% 14,986,777
2020-10-23 2020-10-21 67.120 216,984 +32,777 0.14% 14,563,985
2020-10-22 2020-10-20 67.730 184,207 -13,111 0.12% 12,476,389
2020-10-21 2020-10-19 66.129 197,318 +75,256 0.13% 13,048,351
2020-10-20 2020-10-16 66.052 122,062 +96,627 0.08% 8,062,472
2020-10-19 2020-10-15 67.120 25,435 -32,777 0.02% 1,707,199
2020-10-16 2020-10-14 64.908 58,212 +1,835 0.04% 3,778,435
2020-10-12 2020-10-08 66.434 56,377 -98,331 0.04% 3,745,329
2020-10-09 2020-10-07 65.595 154,708 -32,777 0.10% 10,148,014
2020-10-08 2020-10-06 62.391 187,485 +163,886 0.12% 11,697,409
2020-10-07 2020-10-05 57.891 23,599 -29,500 0.01% 1,366,171
2020-10-06 2020-09-30 57.586 53,099 -95,053 0.03% 3,057,758
2020-10-05 2020-09-29 57.739 148,152 +32,777 0.09% 8,554,078
2020-09-29 2020-09-25 55.984 115,375 +32,777 0.07% 6,459,183
2020-09-25 2020-09-23 58.349 82,598 -84,565 0.05% 4,819,487
2020-09-23 2020-09-21 63.001 167,163 +127,831 0.11% 10,531,495
2020-09-22 2020-09-18 67.196 39,332 -185,519 0.03% 2,642,967
2020-09-21 2020-09-17 61.018 224,851 -688,712 0.17% 13,720,017
2020-09-18 2020-09-16 61.323 913,563 +867,020 0.70% 56,022,744
2020-09-17 2020-09-15 61.018 46,543 -3,409 0.04% 2,839,973
2020-09-16 2020-09-14 59.493 49,952 +917 0.04% 2,971,784
2020-09-15 2020-09-11 56.518 49,035 -4,195 0.04% 2,771,368
2020-09-14 2020-09-10 55.069 53,230 +6,424 0.04% 2,931,322
2020-09-11 2020-09-09 57.052 46,806 -262 0.04% 2,670,379
2020-09-10 2020-09-08 57.891 47,068 +525 0.04% 2,724,817
2020-09-08 2020-09-04 60.713 46,543 +26,090 0.04% 2,825,773
2020-09-04 2020-09-02 64.069 20,453 -3,278 0.02% 1,310,407
2020-09-03 2020-09-01 64.756 23,731 -1,442 0.02% 1,536,716
2020-09-02 2020-08-31 59.874 25,173 +4,851 0.02% 1,507,212
2020-08-28 2020-08-26 58.578 20,322 -4,457 0.02% 1,190,413
2020-08-27 2020-08-25 63.764 24,779 -1,049 0.02% 1,580,010
2020-08-26 2020-08-24 62.925 25,828 +5,506 0.02% 1,625,229
2020-08-21 2020-08-19 62.086 20,322 -655 0.02% 1,261,713
2020-08-20 2020-08-18 62.696 20,977 -4,065 0.02% 1,315,179
2020-08-19 2020-08-17 63.306 25,042 +3,016 0.02% 1,585,320
2020-08-18 2020-08-14 62.620 22,026 +1,704 0.02% 1,379,268
2020-08-14 2020-08-12 66.052 20,322 -4,195 0.02% 1,342,314
2020-08-13 2020-08-11 63.840 24,517 +4,064 0.02% 1,565,174
2020-08-12 2020-08-10 63.383 20,453 -393 0.02% 1,296,367
2020-08-11 2020-08-07 66.739 20,846 +524 0.02% 1,391,235
2020-08-10 2020-08-06 69.408 20,322 -262 0.02% 1,410,515
2020-08-07 2020-08-05 70.171 20,584 -3,409 0.02% 1,444,400
2020-08-06 2020-08-04 70.171 23,993 +3,147 0.02% 1,683,613
2020-08-05 2020-08-03 66.739 20,846 +262 0.02% 1,391,235
2020-08-03 2020-07-30 65.747 20,584 -1,573 0.02% 1,353,340
2020-07-30 2020-07-28 65.823 22,157 -1,311 0.02% 1,458,450
2020-07-29 2020-07-27 63.230 23,468 -4,065 0.02% 1,483,886
2020-07-28 2020-07-24 66.205 27,533 +4,065 0.02% 1,822,817
2020-07-27 2020-07-23 72.307 23,468 +3,146 0.02% 1,696,892
2020-07-22 2020-07-20 71.315 20,322 +20,322 0.02% 1,449,265
2020-07-21 2020-07-17 64.451 0 -98,725
2020-07-20 2020-07-16 63.154 98,725 +33,171 0.08% 6,234,869
2020-07-17 2020-07-15 69.866 65,554 +65,554 0.05% 4,579,990
2020-07-09 2020-07-07 66.357 0 -4,982
2020-07-08 2020-07-06 58.730 4,982 -5,507 0.00% 292,593
2020-07-07 2020-07-03 59.722 10,489 +10,489 0.01% 626,420
2020-07-06 2020-07-02 58.044 0 -3,409
2020-07-03 2020-06-30 54.688 3,409 -3,933 0.00% 186,430
2020-07-02 2020-06-29 53.772 7,342 +3,933 0.01% 394,797
2020-06-30 2020-06-26 53.362 3,409 +3,409 0.00% 181,913
2020-06-29 2020-06-24 54.595 0 -519
2020-06-26 2020-06-23 57.059 519 -1,039 0.00% 29,613
2020-06-24 2020-06-22 56.982 1,558 +1,298 0.00% 88,777
2020-06-23 2020-06-19 56.058 260 -909 0.00% 14,575
2020-06-22 2020-06-18 57.675 1,169 -31,687 0.00% 67,422
2020-06-19 2020-06-17 54.903 32,856 +1,818 0.03% 1,803,878
2020-06-18 2020-06-16 55.442 31,038 +31,038 0.02% 1,720,795
2020-06-17 2020-06-15 47.510 0 -3,896
2020-06-16 2020-06-12 47.587 3,896 +3,766 0.00% 185,400
2020-06-15 2020-06-11 47.664 130 -39,999 0.00% 6,196
2020-06-12 2020-06-10 47.587 40,129 -15,064 0.03% 1,909,632
2020-06-11 2020-06-09 47.125 55,193 +53,894 0.04% 2,600,988
2020-06-10 2020-06-08 44.045 1,299 -4,285 0.00% 57,215
2020-06-09 2020-06-05 44.430 5,584 -1,169 0.00% 248,099
2020-06-08 2020-06-04 44.815 6,753 -3,506 0.01% 302,637
2020-06-04 2020-06-02 44.276 10,259 -1,169 0.01% 454,230
2020-06-03 2020-06-01 45.893 11,428 +5,324 0.01% 524,469
2020-06-02 2020-05-29 42.736 6,104 +6,104 0.00% 260,862
2020-05-29 2020-05-27 43.121 0 -55,453
2020-05-28 2020-05-26 42.428 55,453 -28,960 0.04% 2,352,771
2020-05-27 2020-05-25 41.196 84,413 -71,946 0.06% 3,477,491
2020-05-26 2020-05-22 41.119 156,359 -30,519 0.12% 6,429,350
2020-05-25 2020-05-21 42.582 186,878 +26,233 0.14% 7,957,676
2020-05-22 2020-05-20 44.738 160,645 -19,480 0.12% 7,186,977
2020-05-21 2020-05-19 44.507 180,125 -3,117 0.14% 8,016,868
2020-05-20 2020-05-18 43.660 183,242 +1,948 0.14% 8,000,387
2020-05-19 2020-05-15 44.045 181,294 +25,454 0.14% 7,985,137
2020-05-18 2020-05-14 42.428 155,840 +6,494 0.12% 6,612,009
2020-05-14 2020-05-12 43.583 149,346 +19,480 0.11% 6,508,980
2020-05-13 2020-05-11 44.122 129,866 +64,933 0.10% 5,729,979
2020-05-12 2020-05-08 43.968 64,933 +64,933 0.05% 2,854,989
2020-05-11 2020-05-07 44.969 0 -44,544
2020-05-08 2020-05-06 42.351 44,544 +40,518 0.03% 1,886,491
2020-05-07 2020-05-05 39.964 4,026 +390 0.00% 160,896
2020-05-06 2020-05-04 37.577 3,636 -5,844 0.00% 136,630
2020-05-05 2020-04-29 38.963 9,480 -260 0.01% 369,370
2020-05-04 2020-04-28 39.194 9,740 -519 0.01% 381,751
2020-04-29 2020-04-27 38.424 10,259 +9,480 0.01% 394,193
2020-04-28 2020-04-24 38.193 779 -6,234 0.00% 29,752
2020-04-27 2020-04-23 37.885 7,013 -130 0.01% 265,688
2020-04-24 2020-04-22 39.040 7,143 +7,013 0.01% 278,863
2020-04-23 2020-04-21 38.347 130 -389 0.00% 4,985
2020-04-22 2020-04-20 42.582 519 -130 0.00% 22,100
2020-04-21 2020-04-17 42.351 649 -780 0.00% 27,486
2020-04-20 2020-04-16 41.812 1,429 -2,467 0.00% 59,750
2020-04-17 2020-04-15 40.580 3,896 -1,948 0.00% 158,100
2020-04-16 2020-04-14 43.352 5,844 +1,818 0.00% 253,350
2020-04-15 2020-04-09 39.810 4,026 +4,026 0.00% 160,276
2020-04-14 2020-04-08 40.349 0 -2,597
2020-04-09 2020-04-07 41.427 2,597 -520 0.00% 107,586
2020-04-08 2020-04-06 40.041 3,117 -1,558 0.00% 124,808
2020-04-07 2020-04-03 39.579 4,675 -520 0.00% 185,032
2020-04-06 2020-04-02 40.965 5,195 -1,688 0.00% 212,814
2020-04-03 2020-04-01 38.501 6,883 +6,753 0.01% 265,003
2020-04-02 2020-03-31 38.270 130 -1,818 0.00% 4,975
2020-04-01 2020-03-30 36.499 1,948 -2,467 0.00% 71,100
2020-03-31 2020-03-27 37.346 4,415 -390 0.00% 164,883
2020-03-30 2020-03-26 38.347 4,805 -30,778 0.00% 184,258
2020-03-27 2020-03-25 39.040 35,583 -16,883 0.03% 1,389,164
2020-03-26 2020-03-24 34.882 52,466 -7,532 0.04% 1,830,118
2020-03-25 2020-03-23 31.725 59,998 -17,792 0.05% 1,903,430
2020-03-24 2020-03-20 36.499 77,790 +77,400 0.06% 2,839,259
2020-03-23 2020-03-19 37.654 390 +130 0.00% 14,685
2020-03-20 2020-03-18 36.114 260 -61,816 0.00% 9,390
2020-03-19 2020-03-17 38.424 62,076 +60,518 0.05% 2,385,213
2020-03-18 2020-03-16 36.961 1,558 -14,286 0.00% 57,585
2020-03-17 2020-03-13 43.275 15,844 +8,831 0.01% 685,653
2020-03-16 2020-03-12 42.659 7,013 -11,948 0.01% 299,169
2020-03-13 2020-03-11 45.585 18,961 +18,831 0.01% 864,342
2020-03-12 2020-03-10 45.585 130 -10,389 0.00% 5,926
2020-03-11 2020-03-09 43.968 10,519 +7,402 0.01% 462,502
2020-03-10 2020-03-06 48.357 3,117 -1,948 0.00% 150,730
2020-03-09 2020-03-05 49.050 5,065 +2,078 0.00% 248,440
2020-03-06 2020-03-04 50.513 2,987 -11,428 0.00% 150,884
2020-03-05 2020-03-03 50.359 14,415 +13,376 0.01% 725,931
2020-03-04 2020-03-02 49.281 1,039 +1,039 0.00% 51,203
2020-03-03 2020-02-28 46.586 0 -2,467
2020-03-02 2020-02-27 49.127 2,467 +2,467 0.00% 121,197
2020-02-26 2020-02-24 48.049 0 -31,038
2020-02-25 2020-02-21 48.973 31,038 +21,558 0.02% 1,520,036
2020-02-24 2020-02-20 50.744 9,480 -19,610 0.01% 481,057
2020-02-21 2020-02-19 50.667 29,090 +5,324 0.02% 1,473,915
2020-02-20 2020-02-18 51.745 23,766 +4,156 0.02% 1,229,782
2020-02-19 2020-02-17 55.750 19,610 -11,688 0.02% 1,093,249
2020-02-18 2020-02-14 52.669 31,298 +22,207 0.02% 1,648,449
2020-02-17 2020-02-13 52.207 9,091 +650 0.01% 474,618
2020-02-14 2020-02-12 52.746 8,441 -4,676 0.01% 445,233
2020-02-12 2020-02-10 48.126 13,117 +4,546 0.01% 631,273
2020-02-11 2020-02-07 42.351 8,571 +6,363 0.01% 362,992
2020-02-10 2020-02-06 42.274 2,208 -62,076 0.00% 93,341
2020-02-07 2020-02-05 42.736 64,284 +64,284 0.05% 2,747,254
2020-02-06 2020-02-04 35.344 0 -1,169
2020-02-05 2020-02-03 32.572 1,169 -4,026 0.00% 38,077
2020-02-04 2020-01-31 30.739 5,195 -8,311 0.00% 159,690
2020-02-03 2020-01-30 30.955 13,506 +13,376 0.01% 418,076
2020-01-31 2020-01-29 31.417 130 +130 0.00% 4,084
2020-01-17 2020-01-15 33.573 0 -6,234
2020-01-16 2020-01-14 34.882 6,234 +6,234 0.00% 217,454
2020-01-14 2020-01-10 32.418 0 -1,299
2020-01-13 2020-01-09 33.111 1,299 +390 0.00% 43,011
2020-01-10 2020-01-08 31.725 909 +909 0.00% 28,838
2019-12-27 2019-12-20 28.676 0 -6,078
2019-12-23 2019-12-19 28.799 6,078 -13,766 0.00% 175,039
2019-12-20 2019-12-18 28.799 19,844 -24,155 0.02% 571,484
2019-12-19 2019-12-17 29.261 43,999 +24,389 0.03% 1,287,447
2019-12-18 2019-12-16 27.105 19,610 +7,013 0.02% 531,524
2019-12-17 2019-12-13 27.043 12,597 +11,039 0.01% 340,663
2019-12-16 2019-12-12 26.828 1,558 +779 0.00% 41,797
2019-12-09 2019-12-05 28.121 779 -1,169 0.00% 21,906
2019-12-06 2019-12-04 28.368 1,948 +1,039 0.00% 55,260
2019-12-05 2019-12-03 27.197 909 -1,429 0.00% 24,722
2019-12-04 2019-12-02 27.105 2,338 -1,948 0.00% 63,371
2019-12-03 2019-11-29 27.197 4,286 +4,026 0.00% 116,567
2019-11-25 2019-11-21 25.996 260 -3,117 0.00% 6,759
2019-11-22 2019-11-20 25.688 3,377 -649 0.00% 86,748
2019-11-21 2019-11-19 25.442 4,026 +130 0.00% 102,428
2019-11-20 2019-11-18 23.809 3,896 +1,558 0.00% 92,760
2019-11-18 2019-11-14 23.131 2,338 -3,896 0.00% 54,081
2019-11-15 2019-11-13 23.131 6,234 +3,377 0.00% 144,201
2019-11-14 2019-11-12 23.224 2,857 +909 0.00% 66,351
2019-11-11 2019-11-07 24.825 1,948 -260 0.00% 48,360
2019-11-08 2019-11-06 24.456 2,208 -259 0.00% 53,999
2019-11-07 2019-11-05 25.010 2,467 -31,168 0.00% 61,700
2019-11-06 2019-11-04 24.487 33,635 +24,934 0.03% 823,610
2019-11-05 2019-11-01 21.591 8,701 -260 0.01% 187,867
2019-11-04 2019-10-31 21.961 8,961 -260 0.01% 196,793
2019-10-31 2019-10-29 22.115 9,221 +9,091 0.01% 203,923
2019-10-30 2019-10-28 21.869 130 -7,143 0.00% 2,843
2019-10-29 2019-10-25 22.146 7,273 +4,156 0.01% 161,067
2019-10-28 2019-10-24 21.684 3,117 -22,597 0.00% 67,588
2019-10-25 2019-10-23 20.821 25,714 -389 0.02% 535,401
2019-10-24 2019-10-22 21.037 26,103 +130 0.02% 549,129
2019-10-23 2019-10-21 20.606 25,973 -25,974 0.02% 535,194
2019-10-22 2019-10-18 21.653 51,947 +25,844 0.04% 1,124,809
2019-10-21 2019-10-17 21.437 26,103 +25,584 0.02% 559,581
2019-10-18 2019-10-16 21.253 519 +129 0.00% 11,030
2019-10-15 2019-10-11 20.791 390 -6,623 0.00% 8,108
2019-10-14 2019-10-10 20.945 7,013 -11,688 0.01% 146,884
2019-10-11 2019-10-09 20.236 18,701 -649 0.01% 378,437
2019-10-10 2019-10-08 19.867 19,350 +3,506 0.01% 384,418
2019-10-09 2019-10-04 18.481 15,844 -1,818 0.01% 292,805
2019-10-08 2019-10-03 18.542 17,662 -519 0.01% 327,491
2019-10-04 2019-10-02 18.173 18,181 +7,142 0.01% 330,394
2019-10-03 2019-09-30 18.758 11,039 -130 0.01% 207,067
2019-10-02 2019-09-27 18.727 11,169 +2,338 0.01% 209,161
2019-09-30 2019-09-26 20.175 8,831 +5,195 0.01% 178,162
2019-09-25 2019-09-23 19.713 3,636 -3,896 0.00% 71,675
2019-09-24 2019-09-20 18.419 7,532 -779 0.01% 138,731
2019-09-20 2019-09-18 17.033 8,311 -390 0.01% 141,560
2019-09-19 2019-09-17 17.402 8,701 -86,902 0.01% 151,419
2019-09-18 2019-09-16 15.708 95,603 +520 0.07% 1,501,774
2019-09-17 2019-09-13 14.738 95,083 -260 0.07% 1,401,354
2019-09-16 2019-09-12 14.600 95,343 +7,683 0.07% 1,391,971
2019-09-13 2019-09-11 14.877 87,660 +2,078 0.07% 1,304,102
2019-09-12 2019-09-10 14.769 85,582 +25,973 0.07% 1,263,962
2019-09-11 2019-09-09 14.553 59,609 +779 0.05% 867,514
2019-09-10 2019-09-06 14.399 58,830 +9,481 0.05% 847,117
2019-09-09 2019-09-05 14.399 49,349 +41,038 0.04% 710,596
2019-09-06 2019-09-04 14.122 8,311 +7,142 0.01% 117,370
2019-09-05 2019-09-03 13.937 1,169 +1,169 0.00% 16,293
2019-09-02 2019-08-29 14.138 0 -5,844
2019-08-30 2019-08-28 14.322 5,844 +3,766 0.00% 83,700
2019-08-29 2019-08-27 14.199 2,078 -32,466 0.00% 29,506
2019-08-28 2019-08-26 14.523 34,544 +649 0.03% 501,669
2019-08-27 2019-08-23 14.307 33,895 +7,922 0.03% 484,936
2019-08-26 2019-08-22 14.661 25,973 -3,117 0.02% 380,796
2019-08-22 2019-08-20 14.569 29,090 +5,454 0.02% 423,807
2019-08-21 2019-08-19 14.430 23,636 -1,039 0.02% 341,072
2019-08-20 2019-08-16 14.307 24,675 -1,818 0.02% 353,025
2019-08-19 2019-08-15 14.292 26,493 -909 0.02% 378,627
2019-08-16 2019-08-14 14.261 27,402 -2,987 0.02% 390,774
2019-08-15 2019-08-13 14.307 30,389 -6,363 0.02% 434,775
2019-08-14 2019-08-12 14.738 36,752 -1,948 0.03% 541,659
2019-08-13 2019-08-09 14.461 38,700 -5,065 0.03% 559,641
2019-08-12 2019-08-08 14.784 43,765 +5,195 0.03% 647,040
2019-08-09 2019-08-07 14.677 38,570 -10,909 0.03% 566,077
2019-08-08 2019-08-06 14.507 49,479 +3,766 0.04% 717,802
2019-08-07 2019-08-05 14.861 45,713 -390 0.04% 679,360
2019-08-05 2019-08-01 16.078 46,103 -519 0.04% 741,246
2019-08-02 2019-07-31 15.493 46,622 -130 0.04% 722,307
2019-08-01 2019-07-30 15.770 46,752 -130 0.04% 737,281
2019-07-30 2019-07-26 15.832 46,882 +130 0.04% 742,219
2019-07-29 2019-07-25 15.924 46,752 -390 0.04% 744,481
2019-07-26 2019-07-24 15.924 47,142 +9,611 0.04% 750,691
2019-07-25 2019-07-23 15.924 37,531 +7,532 0.03% 597,645
2019-07-24 2019-07-22 15.616 29,999 -5,844 0.02% 468,466
2019-07-23 2019-07-19 16.509 35,843 -2,727 0.03% 591,742
2019-07-22 2019-07-18 16.786 38,570 +3,246 0.03% 647,454
2019-07-19 2019-07-17 17.002 35,324 -1,039 0.03% 600,581
2019-07-17 2019-07-15 17.033 36,363 -9,090 0.03% 619,367
2019-07-16 2019-07-12 17.279 45,453 -2,338 0.03% 785,395
2019-07-15 2019-07-11 17.372 47,791 -3,506 0.04% 830,210
2019-07-12 2019-07-10 17.187 51,297 -3,117 0.04% 881,636
2019-07-11 2019-07-09 17.033 54,414 -4,805 0.04% 926,827
2019-07-10 2019-07-08 16.694 59,219 -6,364 0.05% 988,606
2019-07-09 2019-07-05 17.156 65,583 -1,428 0.05% 1,125,147
2019-07-08 2019-07-04 17.187 67,011 -779 0.05% 1,151,710
2019-07-05 2019-07-03 17.187 67,790 +259 0.05% 1,165,099
2019-07-04 2019-07-02 17.125 67,531 +4,286 0.05% 1,156,487
2019-07-03 2019-06-28 16.478 63,245 -24,285 0.05% 1,042,180
2019-07-02 2019-06-27 16.817 87,530 +8,831 0.07% 1,472,016
2019-06-28 2019-06-26 16.663 78,699 +649 0.06% 1,311,383
2019-06-27 2019-06-25 16.663 78,050 +1,169 0.06% 1,300,568
2019-06-26 2019-06-24 17.094 76,881 +1,429 0.06% 1,314,241
2019-06-25 2019-06-21 17.248 75,452 +10,259 0.06% 1,301,433
2019-06-20 2019-06-18 16.940 65,193 -2,338 0.05% 1,104,400
2019-06-19 2019-06-17 17.002 67,531 +650 0.05% 1,148,167
2019-06-18 2019-06-14 16.940 66,881 +1,039 0.05% 1,132,996
2019-06-17 2019-06-13 18.191 65,842 -260 0.05% 1,197,721
2019-06-14 2019-06-12 18.508 66,102 -2,441 0.05% 1,223,435
2019-06-13 2019-06-11 18.731 68,543 +630 0.05% 1,283,846
2019-06-12 2019-06-10 17.969 67,913 -3,276 0.05% 1,220,302
2019-06-11 2019-06-06 17.683 71,189 -756 0.06% 1,258,827
2019-06-10 2019-06-05 17.619 71,945 +2,142 0.06% 1,267,627
2019-06-06 2019-06-04 17.556 69,803 +5,544 0.06% 1,225,454
2019-06-05 2019-06-03 18.064 64,259 -5,796 0.05% 1,160,764
2019-06-04 2019-05-31 18.286 70,055 +504 0.06% 1,281,031
2019-06-03 2019-05-30 18.350 69,551 -3,024 0.06% 1,276,230
2019-05-31 2019-05-29 18.159 72,575 -378 0.06% 1,317,895
2019-05-30 2019-05-28 17.937 72,953 -1,764 0.06% 1,308,547
2019-05-29 2019-05-27 17.715 74,717 -4,409 0.06% 1,323,584
2019-05-28 2019-05-24 17.397 79,126 -882 0.06% 1,376,568
2019-05-27 2019-05-23 17.270 80,008 +756 0.06% 1,381,752
2019-05-24 2019-05-22 17.873 79,252 +6,803 0.06% 1,416,500
2019-05-23 2019-05-21 18.096 72,449 +20,790 0.06% 1,311,007
2019-05-22 2019-05-20 17.746 51,659 +2,142 0.04% 916,760
2019-05-21 2019-05-17 18.445 49,517 -504 0.04% 913,331
2019-05-20 2019-05-16 19.048 50,021 +10,836 0.04% 952,799
2019-05-17 2019-05-15 18.604 39,185 +17,891 0.03% 728,980
2019-05-16 2019-05-14 18.540 21,294 +21,294 0.02% 394,792
2019-04-30 2019-04-26 21.016 0 -17,388
2019-04-29 2019-04-25 21.556 17,388 -1,134 0.01% 374,815
2019-04-25 2019-04-23 21.969 18,522 +2,142 0.01% 406,904
2019-04-24 2019-04-18 22.381 16,380 -2,772 0.01% 366,607
2019-04-23 2019-04-17 23.175 19,152 +2,394 0.02% 443,849
2019-04-17 2019-04-15 22.254 16,758 -126 0.01% 372,939
2019-04-16 2019-04-12 22.286 16,884 +126 0.01% 376,279
2019-04-15 2019-04-11 22.699 16,758 -756 0.01% 380,387
2019-04-12 2019-04-10 22.889 17,514 -126 0.01% 400,884
2019-04-11 2019-04-09 23.016 17,640 +756 0.01% 406,008
2019-04-10 2019-04-08 23.429 16,884 -252 0.01% 395,576
2019-04-09 2019-04-04 22.000 17,136 +3,402 0.01% 376,999
2019-04-08 2019-04-03 22.540 13,734 +6,930 0.01% 309,566
2019-04-04 2019-04-02 22.540 6,804 +630 0.01% 153,363
2019-04-03 2019-04-01 21.429 6,174 -7,938 0.00% 132,303
2019-04-02 2019-03-29 20.762 14,112 -4,536 0.01% 292,998
2019-04-01 2019-03-28 20.826 18,648 -14,086 0.01% 388,360
2019-03-29 2019-03-27 20.794 32,734 +2,646 0.03% 680,673
2019-03-28 2019-03-26 21.080 30,088 +11,718 0.02% 634,248
2019-03-27 2019-03-25 21.207 18,370 +8,567 0.01% 389,568
2019-03-25 2019-03-21 22.667 9,803 -3,780 0.01% 222,206
2019-03-22 2019-03-20 22.731 13,583 +9,702 0.01% 308,750
2019-03-21 2019-03-19 23.524 3,881 -4,032 0.00% 91,298
2019-03-20 2019-03-18 23.937 7,913 +3,402 0.01% 189,413
2019-03-19 2019-03-15 23.651 4,511 -4,410 0.00% 106,691
2019-03-18 2019-03-14 23.556 8,921 +3,150 0.01% 210,143
2019-03-15 2019-03-13 23.429 5,771 -14,615 0.00% 135,209
2019-03-14 2019-03-12 22.381 20,386 -3,780 0.02% 456,267
2019-03-13 2019-03-11 22.635 24,166 -13,734 0.02% 547,006
2019-03-12 2019-03-08 22.032 37,900 +19,782 0.03% 835,019
2019-03-11 2019-03-07 23.397 18,118 -8,568 0.01% 423,912
2019-03-08 2019-03-06 23.905 26,686 +4,410 0.02% 637,935
2019-03-07 2019-03-05 23.683 22,276 +11,692 0.02% 527,562
2019-03-06 2019-03-04 23.746 10,584 -15,497 0.01% 251,333
2019-03-05 2019-03-01 23.683 26,081 +10,331 0.02% 617,676
2019-03-04 2019-02-28 23.588 15,750 +3,528 0.01% 371,507
2019-03-01 2019-02-27 24.254 12,222 +8,820 0.01% 296,438
2019-02-28 2019-02-26 25.175 3,402 -27,089 0.00% 85,646
2019-02-27 2019-02-25 24.858 30,491 +14,111 0.02% 757,934
2019-02-26 2019-02-22 23.143 16,380 +126 0.01% 379,087
2019-02-25 2019-02-21 23.524 16,254 +3,654 0.01% 382,363
2019-02-22 2019-02-20 23.715 12,600 +9,450 0.01% 298,806
2019-02-21 2019-02-19 23.239 3,150 +1,512 0.00% 73,201
2019-02-20 2019-02-18 23.873 1,638 -6,048 0.00% 39,105
2019-02-19 2019-02-15 23.016 7,686 +5,796 0.01% 176,903
2019-02-18 2019-02-14 23.016 1,890 -6,804 0.00% 43,501
2019-02-15 2019-02-13 22.794 8,694 +8,694 0.01% 198,172
2019-02-13 2019-02-11 21.842 0 -126
2019-02-12 2019-02-08 20.508 126 +126 0.00% 2,584
2019-01-31 2019-01-29 20.191 0 -252
2019-01-30 2019-01-28 20.572 252 -5,292 0.00% 5,184
2019-01-29 2019-01-25 20.635 5,544 +2,268 0.00% 114,402
2019-01-28 2019-01-24 20.223 3,276 +2,394 0.00% 66,249
2019-01-25 2019-01-23 20.064 882 +756 0.00% 17,696
2019-01-24 2019-01-22 19.873 126 -2,016 0.00% 2,504
2019-01-23 2019-01-21 20.318 2,142 +2,142 0.00% 43,521
2019-01-21 2019-01-17 19.810 0 -8,694
2019-01-18 2019-01-16 19.937 8,694 +8,694 0.01% 173,331
2019-01-15 2019-01-11 19.905 0 -126
2019-01-14 2019-01-10 20.000 126 +126 0.00% 2,520
2019-01-09 2019-01-07 19.588 0 -31,499
2019-01-08 2019-01-04 19.556 31,499 +27,858 0.02% 615,992
2019-01-07 2019-01-03 19.238 3,641 -13,104 0.00% 70,047
2019-01-04 2019-01-02 19.048 16,745 -16,632 0.01% 318,959
2019-01-03 2018-12-31 20.127 33,377 -4,536 0.03% 671,791
2019-01-02 2018-12-27 19.778 37,913 -12,095 0.03% 749,849
2018-12-28 2018-12-24 20.477 50,008 -209,421 0.04% 1,023,993
2018-12-27 2018-12-20 21.302 259,429 +70,181 0.21% 5,526,356
2018-12-21 2018-12-19 22.064 189,248 +63,754 0.15% 4,175,553
2018-12-20 2018-12-18 23.905 125,494 -3,024 0.10% 2,999,962
2018-12-19 2018-12-17 24.127 128,518 -126 0.10% 3,100,812
2018-12-18 2018-12-14 23.524 128,644 +11,844 0.10% 3,026,256
2018-12-17 2018-12-13 24.000 116,800 +36,414 0.09% 2,803,254
2018-12-14 2018-12-12 23.810 80,386 +17,891 0.06% 1,913,989
2018-12-13 2018-12-11 24.159 62,495 +18,900 0.05% 1,509,829
2018-12-12 2018-12-10 24.223 43,595 +26,207 0.03% 1,055,988
2018-12-11 2018-12-07 24.667 17,388 +17,388 0.01% 428,912
2018-11-08 2018-11-06 22.889 0 -300,252
2018-11-06 2018-11-02 21.112 300,252 +300,252 0.24% 6,338,776
2018-10-18 2018-10-15 20.477 0 -157,497
2018-10-16 2018-10-12 20.540 157,497 -267,745 0.12% 3,235,001
2018-10-15 2018-10-11 18.667 425,242 0.34% 7,938,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top