History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,626,040 | +0 | 0.37% | 74,082,382 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,626,040 | +0 | 0.37% | 83,009,342 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,626,040 | +8,400 | 0.37% | 80,228,814 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,617,640 | -10,200 | 0.36% | 76,643,783 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,627,840 | -31,600 | 0.37% | 76,638,707 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,659,440 | +8,000 | 0.37% | 79,785,875 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,651,440 | +31,000 | 0.37% | 71,243,122 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,620,440 | -1,200 | 0.37% | 64,331,468 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,621,640 | -90,000 | 0.37% | 60,422,306 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,711,640 | -22,800 | 0.39% | 65,179,251 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,734,440 | -5,200 | 0.39% | 65,214,944 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,739,640 | +52,000 | 0.39% | 63,392,482 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,687,640 | +179,800 | 0.38% | 62,375,174 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,507,840 | -159,400 | 0.34% | 56,242,432 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,667,240 | +138,000 | 0.38% | 56,786,194 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,529,240 | -20,000 | 0.34% | 52,789,365 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,549,240 | +43,600 | 0.35% | 51,899,540 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,505,640 | -119,800 | 0.34% | 52,155,370 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,625,440 | +141,000 | 0.37% | 54,907,363 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,484,440 | +11,400 | 0.33% | 50,589,715 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,473,040 | -480 | 0.33% | 49,936,056 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,473,520 | -6,080 | 0.33% | 53,724,539 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,479,600 | -11,000 | 0.33% | 54,478,872 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,490,600 | -79,400 | 0.34% | 52,141,188 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,570,000 | -40,200 | 0.35% | 48,795,600 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,610,200 | +20,000 | 0.36% | 49,014,488 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,590,200 | +5,000 | 0.36% | 48,532,904 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,585,200 | -56,000 | 0.36% | 50,250,840 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,641,200 | +25,000 | 0.37% | 51,468,032 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,616,200 | -27,400 | 0.40% | 48,615,296 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,643,600 | +11,040 | 0.41% | 49,801,080 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,632,560 | +10,000 | 0.40% | 49,107,405 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,622,560 | -79,000 | 0.40% | 50,266,909 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,701,560 | +39,200 | 0.42% | 52,408,048 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,662,360 | +10,000 | 0.41% | 51,898,879 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,652,360 | +36,000 | 0.41% | 52,412,859 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,616,360 | +400 | 0.40% | 53,921,770 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,615,960 | -600 | 0.40% | 54,587,129 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,616,560 | +109,000 | 0.40% | 55,027,702 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,507,560 | +1,600 | 0.37% | 49,206,758 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,505,960 | +3,000 | 0.37% | 50,660,494 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,502,960 | -124,600 | 0.37% | 51,100,640 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,627,560 | -43,000 | 0.40% | 45,766,987 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,670,560 | -59,600 | 0.41% | 45,840,166 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,730,160 | +17,200 | 0.43% | 45,607,018 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,712,960 | +120,600 | 0.42% | 44,948,070 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,592,360 | +12,800 | 0.39% | 41,751,679 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,579,560 | -20,000 | 0.39% | 41,542,428 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,599,560 | -5,400 | 0.40% | 41,748,516 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,604,960 | +18,400 | 0.40% | 43,815,408 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,586,560 | +57,600 | 0.39% | 44,899,648 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,528,960 | +14,000 | 0.38% | 43,957,600 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,514,960 | -13,800 | 0.38% | 46,660,768 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,528,760 | +8,680 | 0.38% | 47,085,808 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,520,080 | +8,600 | 0.38% | 42,410,232 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,511,480 | -97,000 | 0.37% | 43,303,902 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,608,480 | -1,000 | 0.40% | 42,303,024 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,609,480 | -12,000 | 0.40% | 41,444,110 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,621,480 | +10,400 | 0.40% | 38,915,520 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,611,080 | -12,000 | 0.40% | 40,115,892 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,623,080 | -8,440 | 0.40% | 41,956,618 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,631,520 | -29,200 | 0.40% | 40,461,696 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,660,720 | -74,600 | 0.41% | 41,102,820 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,735,320 | -34,800 | 0.43% | 43,383,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,770,120 | -348,000 | 0.44% | 44,872,542 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,118,120 | -13,000 | 0.52% | 52,317,564 |
| 2025-07-08 | 2025-07-04 | 24.700 | 2,131,120 | +7,600 | 0.53% | 52,638,664 |
| 2025-07-07 | 2025-07-03 | 25.000 | 2,123,520 | -49,600 | 0.53% | 53,088,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 2,173,120 | -7,000 | 0.54% | 51,502,944 |
| 2025-07-03 | 2025-06-30 | 22.800 | 2,180,120 | +2,200 | 0.54% | 49,706,736 |
| 2025-07-02 | 2025-06-27 | 23.050 | 2,177,920 | -1,600 | 0.54% | 50,201,056 |
| 2025-06-30 | 2025-06-26 | 22.765 | 2,179,520 | -16,800 | 0.54% | 49,617,648 |
| 2025-06-27 | 2025-06-25 | 22.665 | 2,196,320 | -33,679 | 0.54% | 49,778,868 |
| 2025-06-26 | 2025-06-24 | 22.211 | 2,229,999 | -49,637 | 0.56% | 49,531,347 |
| 2025-06-25 | 2025-06-23 | 20.952 | 2,279,636 | -19,855 | 0.57% | 47,763,454 |
| 2025-06-24 | 2025-06-20 | 20.499 | 2,299,491 | +19,855 | 0.57% | 47,137,116 |
| 2025-06-23 | 2025-06-19 | 20.600 | 2,279,636 | +19,855 | 0.57% | 46,959,742 |
| 2025-06-20 | 2025-06-18 | 20.650 | 2,259,781 | +13,898 | 0.56% | 46,664,551 |
| 2025-06-19 | 2025-06-17 | 21.003 | 2,245,883 | -159 | 0.56% | 47,169,369 |
| 2025-06-18 | 2025-06-16 | 21.154 | 2,246,042 | -993 | 0.56% | 47,512,080 |
| 2025-06-17 | 2025-06-13 | 21.355 | 2,247,035 | -3,971 | 0.56% | 47,985,782 |
| 2025-06-16 | 2025-06-12 | 21.657 | 2,251,006 | +69,690 | 0.56% | 48,750,827 |
| 2025-06-13 | 2025-06-11 | 21.406 | 2,181,316 | -24,818 | 0.54% | 46,692,207 |
| 2025-06-12 | 2025-06-10 | 20.700 | 2,206,134 | -8,935 | 0.55% | 45,667,853 |
| 2025-06-11 | 2025-06-09 | 20.549 | 2,215,069 | -8,140 | 0.55% | 45,518,119 |
| 2025-06-10 | 2025-06-06 | 20.398 | 2,223,209 | -24,818 | 0.55% | 45,349,468 |
| 2025-06-05 | 2025-06-03 | 18.958 | 2,248,027 | +2,978 | 0.56% | 42,617,505 |
| 2025-05-27 | 2025-05-23 | 19.905 | 2,245,049 | +2,581 | 0.56% | 44,686,840 |
| 2025-05-26 | 2025-05-22 | 19.864 | 2,242,468 | -3,375 | 0.56% | 44,545,111 |
| 2025-05-21 | 2025-05-19 | 19.260 | 2,245,843 | -596 | 0.56% | 43,254,785 |
| 2025-05-19 | 2025-05-15 | 19.482 | 2,246,439 | +993 | 0.56% | 43,764,098 |
| 2025-05-16 | 2025-05-14 | 20.348 | 2,245,446 | +1,985 | 0.56% | 45,689,969 |
| 2025-05-15 | 2025-05-13 | 19.965 | 2,243,461 | -993 | 0.56% | 44,790,824 |
| 2025-04-29 | 2025-04-25 | 18.938 | 2,244,454 | +993 | 0.56% | 42,504,551 |
| 2025-04-28 | 2025-04-24 | 19.361 | 2,243,461 | -2,382 | 0.56% | 43,434,896 |
| 2025-04-17 | 2025-04-15 | 18.998 | 2,245,843 | -1,986 | 0.56% | 42,666,593 |
| 2025-04-16 | 2025-04-14 | 19.179 | 2,247,829 | -17,869 | 0.56% | 43,111,893 |
| 2025-04-14 | 2025-04-10 | 17.991 | 2,265,698 | +17,671 | 0.57% | 40,761,519 |
| 2025-04-09 | 2025-04-07 | 17.406 | 2,248,027 | +6,949 | 0.56% | 39,130,207 |
| 2025-04-07 | 2025-04-02 | 21.003 | 2,241,078 | +794 | 0.56% | 47,068,452 |
| 2025-04-02 | 2025-03-31 | 21.204 | 2,240,284 | +1,191 | 0.56% | 47,503,111 |
| 2025-04-01 | 2025-03-28 | 21.859 | 2,239,093 | +596 | 0.56% | 48,943,919 |
| 2025-03-28 | 2025-03-26 | 22.010 | 2,238,497 | +794 | 0.56% | 49,269,124 |
| 2025-03-27 | 2025-03-25 | 22.312 | 2,237,703 | +9,927 | 0.56% | 49,927,872 |
| 2025-03-26 | 2025-03-24 | 22.463 | 2,227,776 | -25,017 | 0.56% | 50,042,991 |
| 2025-03-25 | 2025-03-21 | 22.262 | 2,252,793 | +21,046 | 0.56% | 50,151,097 |
| 2025-03-24 | 2025-03-20 | 23.219 | 2,231,747 | +21,443 | 0.56% | 51,818,253 |
| 2025-03-21 | 2025-03-19 | 24.125 | 2,210,304 | -12,508 | 0.55% | 53,324,207 |
| 2025-03-20 | 2025-03-18 | 23.924 | 2,222,812 | -18,266 | 0.55% | 53,178,150 |
| 2025-03-19 | 2025-03-17 | 23.571 | 2,241,078 | -58,373 | 0.56% | 52,825,025 |
| 2025-03-18 | 2025-03-14 | 22.866 | 2,299,451 | -13,700 | 0.57% | 52,579,554 |
| 2025-03-17 | 2025-03-13 | 22.262 | 2,313,151 | -595 | 0.58% | 51,494,772 |
| 2025-03-14 | 2025-03-12 | 22.312 | 2,313,746 | +1,389 | 0.58% | 51,624,551 |
| 2025-03-13 | 2025-03-11 | 22.564 | 2,312,357 | +50,233 | 0.58% | 52,175,880 |
| 2025-03-12 | 2025-03-10 | 23.168 | 2,262,124 | +3,176 | 0.56% | 52,409,633 |
| 2025-03-11 | 2025-03-07 | 23.722 | 2,258,948 | -4,765 | 0.56% | 53,587,565 |
| 2025-03-10 | 2025-03-06 | 23.722 | 2,263,713 | -38,756 | 0.57% | 53,700,602 |
| 2025-03-07 | 2025-03-05 | 23.269 | 2,302,469 | -8,736 | 0.57% | 53,576,292 |
| 2025-03-06 | 2025-03-04 | 22.916 | 2,311,205 | +3,375 | 0.58% | 52,964,728 |
| 2025-03-05 | 2025-03-03 | 23.571 | 2,307,830 | +14,494 | 0.58% | 54,398,453 |
| 2025-03-04 | 2025-02-28 | 22.010 | 2,293,336 | +49,041 | 0.57% | 50,476,125 |
| 2025-03-03 | 2025-02-27 | 23.722 | 2,244,295 | +66,315 | 0.56% | 53,239,961 |
| 2025-02-28 | 2025-02-26 | 22.765 | 2,177,980 | -20,649 | 0.54% | 49,582,590 |
| 2025-02-27 | 2025-02-25 | 22.060 | 2,198,629 | +24,818 | 0.55% | 48,502,368 |
| 2025-02-26 | 2025-02-24 | 22.161 | 2,173,811 | +6,354 | 0.54% | 48,173,848 |
| 2025-02-25 | 2025-02-21 | 22.312 | 2,167,457 | +15,089 | 0.54% | 48,360,535 |
| 2025-02-24 | 2025-02-20 | 21.960 | 2,152,368 | +3,376 | 0.54% | 47,265,026 |
| 2025-02-21 | 2025-02-19 | 22.614 | 2,148,992 | +24,977 | 0.54% | 48,597,958 |
| 2025-02-20 | 2025-02-18 | 22.362 | 2,124,015 | -7,148 | 0.53% | 47,498,231 |
| 2025-02-19 | 2025-02-17 | 21.708 | 2,131,163 | +8,935 | 0.53% | 46,262,684 |
| 2025-02-18 | 2025-02-14 | 21.808 | 2,122,228 | -29,782 | 0.53% | 46,282,501 |
| 2025-02-17 | 2025-02-13 | 21.053 | 2,152,010 | -14,891 | 0.54% | 45,306,180 |
| 2025-02-14 | 2025-02-12 | 21.708 | 2,166,901 | +1,985 | 0.54% | 47,038,474 |
| 2025-02-12 | 2025-02-10 | 21.305 | 2,164,916 | -7,147 | 0.54% | 46,123,080 |
| 2025-02-11 | 2025-02-07 | 20.952 | 2,172,063 | +13,699 | 0.54% | 45,509,560 |
| 2025-02-10 | 2025-02-06 | 20.549 | 2,158,364 | -19,854 | 0.54% | 44,352,871 |
| 2025-02-07 | 2025-02-05 | 19.784 | 2,178,218 | +26,803 | 0.54% | 43,093,295 |
| 2025-02-06 | 2025-02-04 | 19.643 | 2,151,415 | -41,297 | 0.54% | 42,259,629 |
| 2025-02-04 | 2025-01-28 | 19.461 | 2,192,712 | +595 | 0.55% | 42,673,238 |
| 2025-01-24 | 2025-01-22 | 20.650 | 2,192,117 | +3,971 | 0.55% | 45,267,287 |
| 2025-01-23 | 2025-01-21 | 21.053 | 2,188,146 | -1,390 | 0.55% | 46,066,950 |
| 2025-01-21 | 2025-01-17 | 21.355 | 2,189,536 | +22,039 | 0.55% | 46,757,882 |
| 2025-01-20 | 2025-01-16 | 21.154 | 2,167,497 | +2,780 | 0.54% | 45,850,564 |
| 2025-01-16 | 2025-01-14 | 20.751 | 2,164,717 | -49,637 | 0.54% | 44,919,532 |
| 2025-01-15 | 2025-01-13 | 20.499 | 2,214,354 | -7,743 | 0.55% | 45,391,898 |
| 2025-01-14 | 2025-01-10 | 20.046 | 2,222,097 | -8,538 | 0.55% | 44,543,359 |
| 2025-01-13 | 2025-01-09 | 20.650 | 2,230,635 | +7,942 | 0.56% | 46,062,685 |
| 2025-01-10 | 2025-01-08 | 20.650 | 2,222,693 | +17,869 | 0.55% | 45,898,683 |
| 2025-01-07 | 2025-01-03 | 19.522 | 2,204,824 | -17,869 | 0.55% | 43,042,212 |
| 2025-01-06 | 2025-01-02 | 20.106 | 2,222,693 | -15,884 | 0.55% | 44,689,644 |
| 2025-01-03 | 2024-12-31 | 20.247 | 2,238,577 | +29,782 | 0.56% | 45,324,704 |
| 2025-01-02 | 2024-12-27 | 20.600 | 2,208,795 | +16,480 | 0.55% | 45,500,441 |
| 2024-12-30 | 2024-12-24 | 20.851 | 2,192,315 | -160,823 | 0.55% | 45,713,048 |
| 2024-12-27 | 2024-12-20 | 20.851 | 2,353,138 | +165,786 | 0.59% | 49,066,448 |
| 2024-12-23 | 2024-12-19 | 20.600 | 2,187,352 | +20,252 | 0.55% | 45,058,722 |
| 2024-12-19 | 2024-12-17 | 21.053 | 2,167,100 | +19,021 | 0.54% | 45,623,870 |
| 2024-12-18 | 2024-12-16 | 21.305 | 2,148,079 | +1,986 | 0.54% | 45,764,371 |
| 2024-12-17 | 2024-12-13 | 21.808 | 2,146,093 | -36,335 | 0.54% | 46,802,960 |
| 2024-12-16 | 2024-12-12 | 22.765 | 2,182,428 | +199 | 0.54% | 49,683,850 |
| 2024-12-13 | 2024-12-11 | 22.463 | 2,182,229 | -19,061 | 0.54% | 49,019,860 |
| 2024-12-12 | 2024-12-10 | 22.816 | 2,201,290 | +1,589 | 0.55% | 50,224,121 |
| 2024-12-11 | 2024-12-09 | 23.319 | 2,199,701 | -9,927 | 0.55% | 51,295,767 |
| 2024-12-10 | 2024-12-06 | 23.017 | 2,209,628 | -16,877 | 0.55% | 50,859,519 |
| 2024-12-09 | 2024-12-05 | 23.168 | 2,226,505 | +117,540 | 0.56% | 51,584,401 |
| 2024-12-06 | 2024-12-04 | 24.377 | 2,108,965 | +16,678 | 0.53% | 51,410,475 |
| 2024-12-05 | 2024-12-03 | 25.284 | 2,092,287 | +1,390 | 0.52% | 52,900,753 |
| 2024-12-03 | 2024-11-29 | 25.334 | 2,090,897 | -20,451 | 0.52% | 52,970,919 |
| 2024-12-02 | 2024-11-28 | 24.881 | 2,111,348 | -24,620 | 0.53% | 52,531,966 |
| 2024-11-28 | 2024-11-26 | 23.974 | 2,135,968 | +73,463 | 0.53% | 51,208,090 |
| 2024-11-27 | 2024-11-25 | 25.384 | 2,062,505 | -74,455 | 0.51% | 52,355,514 |
| 2024-11-26 | 2024-11-22 | 24.176 | 2,136,960 | +9,331 | 0.53% | 51,662,392 |
| 2024-11-25 | 2024-11-21 | 25.435 | 2,127,629 | +1,986 | 0.53% | 54,115,810 |
| 2024-11-22 | 2024-11-20 | 25.989 | 2,125,643 | +19,060 | 0.53% | 55,242,956 |
| 2024-11-21 | 2024-11-19 | 26.644 | 2,106,583 | -53,806 | 0.53% | 56,126,910 |
| 2024-11-19 | 2024-11-15 | 23.017 | 2,160,389 | +12,310 | 0.54% | 49,726,174 |
| 2024-11-18 | 2024-11-14 | 23.672 | 2,148,079 | +20,649 | 0.54% | 50,849,301 |
| 2024-11-15 | 2024-11-13 | 26.039 | 2,127,430 | -27,400 | 0.53% | 55,396,548 |
| 2024-11-14 | 2024-11-12 | 24.478 | 2,154,830 | -31,568 | 0.54% | 52,745,591 |
| 2024-11-13 | 2024-11-11 | 24.327 | 2,186,398 | -9,134 | 0.55% | 53,187,948 |
| 2024-11-12 | 2024-11-08 | 22.816 | 2,195,532 | -7,544 | 0.55% | 50,092,748 |
| 2024-11-11 | 2024-11-07 | 22.765 | 2,203,076 | +2,581 | 0.55% | 50,153,910 |
| 2024-11-08 | 2024-11-06 | 22.967 | 2,200,495 | +25,612 | 0.55% | 50,538,473 |
| 2024-11-07 | 2024-11-05 | 23.118 | 2,174,883 | -91,133 | 0.54% | 50,278,865 |
| 2024-11-06 | 2024-11-04 | 22.564 | 2,266,016 | +993 | 0.57% | 51,130,245 |
| 2024-11-05 | 2024-11-01 | 22.312 | 2,265,023 | +31,966 | 0.57% | 50,537,439 |
| 2024-11-01 | 2024-10-30 | 20.650 | 2,233,057 | -4,964 | 0.56% | 46,112,700 |
| 2024-10-31 | 2024-10-29 | 21.657 | 2,238,021 | +1,668 | 0.56% | 48,469,607 |
| 2024-10-30 | 2024-10-28 | 22.463 | 2,236,353 | +89,942 | 0.56% | 50,235,658 |
| 2024-10-29 | 2024-10-25 | 22.463 | 2,146,411 | +19,457 | 0.54% | 48,215,273 |
| 2024-10-28 | 2024-10-24 | 20.650 | 2,126,954 | +15,487 | 0.53% | 43,921,669 |
| 2024-10-25 | 2024-10-23 | 21.557 | 2,111,467 | +82,199 | 0.53% | 45,516,090 |
| 2024-10-24 | 2024-10-22 | 20.700 | 2,029,268 | +23,428 | 0.51% | 42,006,656 |
| 2024-10-23 | 2024-10-21 | 20.247 | 2,005,840 | +9,927 | 0.50% | 40,612,453 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,995,913 | +7,347 | 0.50% | 40,511,986 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,988,566 | +9,927 | 0.50% | 38,900,583 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,978,639 | -29,782 | 0.49% | 39,344,189 |
| 2024-10-16 | 2024-10-14 | 21.305 | 2,008,421 | -29,385 | 0.50% | 42,788,987 |
| 2024-10-15 | 2024-10-10 | 21.960 | 2,037,806 | +7,743 | 0.51% | 44,749,296 |
| 2024-10-14 | 2024-10-09 | 21.808 | 2,030,063 | -366,716 | 0.51% | 44,272,525 |
| 2024-10-10 | 2024-10-08 | 23.622 | 2,396,779 | +261,089 | 0.60% | 56,615,809 |
| 2024-10-09 | 2024-10-07 | 27.852 | 2,135,690 | +208,673 | 0.53% | 59,484,009 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,927,017 | +171,942 | 0.48% | 47,363,332 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,755,075 | +152,881 | 0.44% | 39,866,591 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,602,194 | -49,637 | 0.40% | 39,621,734 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,651,831 | +89,743 | 0.41% | 37,271,812 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,562,088 | -33,355 | 0.39% | 33,043,928 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,595,443 | -28,988 | 0.40% | 31,435,258 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,624,431 | -795 | 0.41% | 30,108,282 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,625,226 | -1,191 | 0.41% | 30,253,986 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,626,417 | -21,840 | 0.41% | 28,113,575 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,648,257 | -31,767 | 0.41% | 27,926,583 |
| 2024-09-20 | 2024-09-17 | 16.117 | 1,680,024 | +11,912 | 0.42% | 27,077,112 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,668,112 | +19,855 | 0.42% | 26,649,881 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,648,257 | +1,986 | 0.41% | 26,930,391 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,646,271 | -1,986 | 0.41% | 28,091,932 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,648,257 | +1,986 | 0.41% | 27,129,629 |
| 2024-09-09 | 2024-09-04 | 16.621 | 1,646,271 | +29,782 | 0.41% | 27,362,272 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,616,489 | -1,986 | 0.40% | 27,518,600 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,618,475 | +7,942 | 0.40% | 26,574,217 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,610,533 | +794 | 0.40% | 29,201,759 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,609,739 | -1,985 | 0.40% | 30,971,035 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,611,724 | -30,179 | 0.40% | 30,002,643 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,641,903 | -993 | 0.41% | 29,340,532 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,642,896 | +993 | 0.41% | 28,067,440 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,641,903 | +2,978 | 0.41% | 27,686,613 |
| 2024-08-15 | 2024-08-13 | 17.668 | 1,638,925 | +397 | 0.41% | 28,957,132 |
| 2024-08-14 | 2024-08-12 | 17.366 | 1,638,528 | +397 | 0.41% | 28,454,962 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,638,131 | +397 | 0.41% | 29,306,130 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,637,734 | -5,758 | 0.41% | 28,903,095 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,643,492 | +5,758 | 0.41% | 28,541,168 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,637,734 | +397 | 0.41% | 25,801,621 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,637,337 | +1,390 | 0.41% | 27,741,564 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,635,947 | -2,383 | 0.41% | 27,487,305 |
| 2024-07-26 | 2024-07-24 | 16.721 | 1,638,330 | +1,787 | 0.41% | 27,395,318 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,636,543 | +3,773 | 0.41% | 28,354,549 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,632,770 | -2,979 | 0.41% | 29,703,638 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,635,749 | +2,979 | 0.41% | 29,230,562 |
| 2024-07-17 | 2024-07-15 | 17.124 | 1,632,770 | -1,986 | 0.41% | 27,960,235 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,634,756 | -4,368 | 0.41% | 29,015,210 |
| 2024-07-15 | 2024-07-11 | 17.286 | 1,639,124 | +2,184 | 0.41% | 28,333,222 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,636,940 | +1,986 | 0.41% | 25,657,198 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,634,954 | +5,956 | 0.41% | 26,218,961 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,628,998 | -2,382 | 0.41% | 26,714,179 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,631,380 | +992 | 0.41% | 24,715,526 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,630,388 | -13,699 | 0.41% | 24,996,114 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,644,087 | +1,985 | 0.41% | 31,007,313 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,642,102 | +80,941 | 0.41% | 28,986,412 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,561,161 | +5,474 | 0.41% | 27,392,228 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,555,687 | +566 | 0.41% | 28,186,274 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,555,121 | +9,438 | 0.41% | 30,482,827 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,545,683 | +2,077 | 0.41% | 31,968,302 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,543,606 | -9,438 | 0.41% | 32,792,171 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,553,044 | +2,076 | 0.41% | 33,979,982 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,550,968 | +2,832 | 0.41% | 34,674,054 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,548,136 | +3,775 | 0.41% | 34,856,789 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,544,361 | +4,719 | 0.41% | 35,508,137 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,539,642 | +50,965 | 0.40% | 35,073,374 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,488,677 | +1,888 | 0.39% | 33,991,246 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,486,789 | -3,776 | 0.39% | 37,571,372 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,490,565 | +1,322 | 0.39% | 37,666,792 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,489,243 | +3,775 | 0.39% | 37,870,073 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,485,468 | +5,663 | 0.39% | 37,459,294 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,479,805 | +7,173 | 0.39% | 40,295,537 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,472,632 | +188 | 0.39% | 39,554,102 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,472,444 | +2,832 | 0.39% | 39,393,040 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,469,612 | -3,209 | 0.39% | 40,796,538 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,472,821 | -13,591 | 0.39% | 40,807,594 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,486,412 | +18,499 | 0.39% | 42,286,605 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,467,913 | +6,417 | 0.39% | 39,816,182 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,461,496 | -4,719 | 0.38% | 39,409,847 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,466,215 | +94,381 | 0.38% | 40,080,829 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,371,834 | -30,391 | 0.36% | 35,974,610 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,402,225 | -5,474 | 0.37% | 34,468,709 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,407,699 | -4,719 | 0.37% | 34,826,996 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,412,418 | -189 | 0.37% | 31,801,054 |
| 2024-04-23 | 2024-04-19 | 23.522 | 1,412,607 | +9,212 | 0.37% | 33,227,193 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,403,395 | -5,663 | 0.37% | 34,274,426 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,409,058 | +1,888 | 0.37% | 34,935,266 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,407,170 | +26,615 | 0.37% | 34,590,265 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,380,555 | +6,229 | 0.36% | 36,568,997 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,374,326 | +2,454 | 0.36% | 36,986,464 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,371,872 | -5,663 | 0.36% | 40,190,930 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,377,535 | -9,815 | 0.36% | 39,918,968 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,387,350 | +2,831 | 0.36% | 36,895,983 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,384,519 | +1,132 | 0.36% | 35,133,690 |
| 2024-04-08 | 2024-04-03 | 27.442 | 1,383,387 | -7,172 | 0.36% | 37,963,198 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,390,559 | +3,775 | 0.37% | 38,086,345 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,386,784 | -19,820 | 0.36% | 34,676,891 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,406,604 | +1,888 | 0.37% | 35,545,085 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,404,716 | +3,020 | 0.37% | 36,911,317 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,401,696 | -2,832 | 0.37% | 39,059,701 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,404,528 | +1,888 | 0.37% | 38,766,577 |
| 2024-03-20 | 2024-03-18 | 28.502 | 1,402,640 | +2,831 | 0.37% | 39,977,702 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,399,809 | +944 | 0.37% | 40,193,646 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,398,865 | +5,663 | 0.37% | 41,055,836 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,393,202 | +16,611 | 0.37% | 41,332,479 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,376,591 | -9,967 | 0.36% | 40,110,396 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,386,558 | -18,876 | 0.36% | 36,948,377 |
| 2024-03-11 | 2024-03-07 | 25.959 | 1,405,434 | +18,876 | 0.37% | 36,483,448 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,386,558 | +4,153 | 0.36% | 36,654,552 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,382,405 | +944 | 0.36% | 35,958,877 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,381,461 | +7,550 | 0.36% | 39,227,692 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,373,911 | +12,081 | 0.36% | 37,848,727 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,361,830 | -2,831 | 0.36% | 34,341,494 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,364,661 | +943 | 0.36% | 33,400,740 |
| 2024-02-26 | 2024-02-22 | 23.787 | 1,363,718 | +2,832 | 0.36% | 32,438,462 |
| 2024-02-19 | 2024-02-15 | 21.297 | 1,360,886 | +1,887 | 0.36% | 28,982,586 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,358,999 | -151 | 0.36% | 29,950,343 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,359,150 | -28,276 | 0.36% | 29,737,659 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,387,426 | -1,888 | 0.36% | 32,340,881 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,389,314 | +189 | 0.36% | 34,151,338 |
| 2024-01-30 | 2024-01-26 | 25.376 | 1,389,125 | -2,076 | 0.36% | 35,250,573 |
| 2024-01-29 | 2024-01-25 | 26.065 | 1,391,201 | +3,775 | 0.37% | 36,261,379 |
| 2024-01-26 | 2024-01-24 | 25.588 | 1,387,426 | -2,945 | 0.36% | 35,501,467 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,390,371 | +3,511 | 0.37% | 34,398,295 |
| 2024-01-23 | 2024-01-19 | 25.800 | 1,386,860 | +189 | 0.36% | 35,780,872 |
| 2024-01-22 | 2024-01-18 | 26.859 | 1,386,671 | +1,888 | 0.36% | 37,245,236 |
| 2024-01-19 | 2024-01-17 | 26.648 | 1,384,783 | -17,933 | 0.36% | 36,901,077 |
| 2024-01-18 | 2024-01-16 | 28.714 | 1,402,716 | -21,707 | 0.37% | 40,277,117 |
| 2024-01-17 | 2024-01-15 | 29.243 | 1,424,423 | -29,258 | 0.37% | 41,655,024 |
| 2024-01-15 | 2024-01-11 | 30.356 | 1,453,681 | +29,258 | 0.38% | 44,127,881 |
| 2024-01-05 | 2024-01-03 | 30.303 | 1,424,423 | -52,853 | 0.37% | 43,164,264 |
| 2024-01-04 | 2024-01-02 | 30.674 | 1,477,276 | +1,699 | 0.39% | 45,313,702 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,475,577 | +3,775 | 0.39% | 46,121,479 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,471,802 | +2,416 | 0.39% | 46,003,485 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,469,386 | -7,739 | 0.39% | 42,814,209 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,477,125 | -1,887 | 0.39% | 42,100,656 |
| 2023-12-27 | 2023-12-21 | 28.661 | 1,479,012 | +66,066 | 0.39% | 42,389,500 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,412,946 | -944 | 0.37% | 40,496,003 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,413,890 | -1,510 | 0.37% | 39,848,923 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,415,400 | -8,494 | 0.37% | 38,916,689 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,423,894 | +15,780 | 0.37% | 36,208,308 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,408,114 | +20,764 | 0.37% | 37,522,791 |
| 2023-11-30 | 2023-11-28 | 27.442 | 1,387,350 | +4,719 | 0.36% | 38,071,951 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,382,631 | -756 | 0.36% | 38,088,947 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,383,387 | -943 | 0.36% | 42,140,615 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,384,330 | +188 | 0.36% | 40,995,933 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,384,142 | -1,132 | 0.36% | 42,163,614 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,385,274 | -3,020 | 0.36% | 43,812,633 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,388,294 | -2,832 | 0.36% | 40,524,940 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,391,126 | +2,077 | 0.37% | 41,344,588 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,389,049 | +2,454 | 0.36% | 47,022,721 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,386,595 | +943 | 0.36% | 45,690,862 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,385,652 | -943 | 0.36% | 45,733,196 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,386,595 | -3,776 | 0.36% | 44,001,328 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,390,371 | -2,642 | 0.37% | 47,435,764 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,393,013 | +2,265 | 0.37% | 45,238,165 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,390,748 | +377 | 0.37% | 48,774,830 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,390,371 | +4,153 | 0.37% | 50,087,453 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,386,218 | +1,888 | 0.36% | 45,237,811 |
| 2023-10-11 | 2023-10-09 | 30.886 | 1,384,330 | -189 | 0.36% | 42,756,044 |
| 2023-10-10 | 2023-10-06 | 30.886 | 1,384,519 | -378 | 0.36% | 42,761,882 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,384,897 | -943 | 0.36% | 41,966,508 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,385,840 | -189 | 0.36% | 43,610,280 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,386,029 | -3,775 | 0.36% | 47,214,199 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,389,804 | +943 | 0.36% | 46,532,884 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,388,861 | -4,719 | 0.36% | 47,163,513 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,393,580 | +5,663 | 0.37% | 48,652,667 |
| 2023-09-26 | 2023-09-22 | 36.501 | 1,387,917 | +1,322 | 0.36% | 50,660,801 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,386,595 | +1,698 | 0.36% | 50,392,172 |
| 2023-09-21 | 2023-09-19 | 37.614 | 1,384,897 | +1,888 | 0.36% | 52,091,295 |
| 2023-09-20 | 2023-09-18 | 37.932 | 1,383,009 | -3,775 | 0.36% | 52,459,889 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,386,784 | -793 | 0.36% | 52,676,549 |
| 2023-09-18 | 2023-09-14 | 38.461 | 1,387,577 | -2,643 | 0.36% | 53,368,261 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,390,220 | +6,229 | 0.36% | 54,942,915 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,383,991 | +1,888 | 0.36% | 55,796,539 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,382,103 | -3,209 | 0.36% | 57,477,703 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,385,312 | +5,285 | 0.36% | 57,831,326 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,380,027 | -8,494 | 0.36% | 54,832,517 |
| 2023-09-04 | 2023-08-30 | 42.541 | 1,388,521 | -4,153 | 0.36% | 59,068,689 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,392,674 | -13,590 | 0.37% | 59,245,361 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,406,264 | +19,065 | 0.37% | 58,333,489 |
| 2023-08-23 | 2023-08-21 | 42.382 | 1,387,199 | -378 | 0.36% | 58,791,980 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,387,577 | -378 | 0.36% | 62,336,481 |
| 2023-08-15 | 2023-08-11 | 48.739 | 1,387,955 | -1,698 | 0.36% | 67,647,624 |
| 2023-08-08 | 2023-08-04 | 51.282 | 1,389,653 | +7,739 | 0.36% | 71,264,142 |
| 2023-08-07 | 2023-08-03 | 51.706 | 1,381,914 | +9,438 | 0.36% | 71,452,951 |
| 2023-08-04 | 2023-08-02 | 52.130 | 1,372,476 | +944 | 0.36% | 71,546,632 |
| 2023-08-03 | 2023-08-01 | 52.924 | 1,371,532 | +188 | 0.36% | 72,587,321 |
| 2023-08-02 | 2023-07-31 | 52.871 | 1,371,344 | +604 | 0.36% | 72,504,721 |
| 2023-08-01 | 2023-07-28 | 53.242 | 1,370,740 | -9,626 | 0.36% | 72,981,113 |
| 2023-07-31 | 2023-07-27 | 52.236 | 1,380,366 | +9,438 | 0.36% | 72,104,190 |
| 2023-07-26 | 2023-07-24 | 49.746 | 1,370,928 | +1,510 | 0.36% | 68,197,676 |
| 2023-07-25 | 2023-07-21 | 52.447 | 1,369,418 | +3,586 | 0.36% | 71,822,507 |
| 2023-07-24 | 2023-07-20 | 54.778 | 1,365,832 | +9,438 | 0.36% | 74,818,183 |
| 2023-07-18 | 2023-07-13 | 55.202 | 1,356,394 | -755 | 0.36% | 74,876,048 |
| 2023-07-11 | 2023-07-07 | 53.507 | 1,357,149 | -944 | 0.36% | 72,616,989 |
| 2023-07-07 | 2023-07-05 | 55.149 | 1,358,093 | -17,932 | 0.36% | 74,897,889 |
| 2023-07-05 | 2023-07-03 | 54.778 | 1,376,025 | -9,438 | 0.36% | 75,376,540 |
| 2023-07-04 | 2023-06-30 | 55.321 | 1,385,463 | -9,438 | 0.36% | 76,644,946 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,394,901 | +29,520 | 0.37% | 75,052,898 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,365,381 | +8,314 | 0.37% | 74,647,098 |
| 2023-06-29 | 2023-06-27 | 56.403 | 1,357,067 | +9,237 | 0.36% | 76,543,216 |
| 2023-06-23 | 2023-06-20 | 58.406 | 1,347,830 | +9,237 | 0.36% | 78,721,663 |
| 2023-06-21 | 2023-06-19 | 60.355 | 1,338,593 | +739 | 0.36% | 80,790,652 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,337,854 | +3,879 | 0.36% | 81,687,484 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,333,975 | -185 | 0.36% | 77,479,197 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,334,160 | +739 | 0.36% | 73,012,424 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,333,421 | -7,759 | 0.36% | 73,621,584 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,341,180 | -369 | 0.36% | 75,356,743 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,341,549 | +924 | 0.36% | 77,991,724 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,340,625 | -4,619 | 0.36% | 78,953,958 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,345,244 | -1,847 | 0.36% | 81,847,435 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,347,091 | +10,715 | 0.36% | 80,938,958 |
| 2023-05-18 | 2023-05-16 | 63.224 | 1,336,376 | -924 | 0.36% | 84,490,758 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,337,300 | -9,237 | 0.36% | 84,404,401 |
| 2023-05-16 | 2023-05-12 | 59.218 | 1,346,537 | +4,803 | 0.36% | 79,739,464 |
| 2023-05-15 | 2023-05-11 | 60.734 | 1,341,734 | -17,735 | 0.36% | 81,488,623 |
| 2023-05-12 | 2023-05-10 | 59.002 | 1,359,469 | -18,289 | 0.36% | 80,210,921 |
| 2023-05-11 | 2023-05-09 | 56.295 | 1,377,758 | +12,377 | 0.37% | 77,561,103 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,365,381 | -923 | 0.37% | 80,707,555 |
| 2023-05-09 | 2023-05-05 | 58.839 | 1,366,304 | -11,824 | 0.37% | 80,392,324 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,378,128 | +9,237 | 0.37% | 80,342,059 |
| 2023-05-05 | 2023-05-03 | 58.298 | 1,368,891 | +739 | 0.37% | 79,803,561 |
| 2023-05-04 | 2023-05-02 | 58.623 | 1,368,152 | -7,759 | 0.37% | 80,204,826 |
| 2023-05-03 | 2023-04-28 | 55.700 | 1,375,911 | +10,900 | 0.37% | 76,637,868 |
| 2023-05-02 | 2023-04-27 | 57.648 | 1,365,011 | +2,217 | 0.37% | 78,690,709 |
| 2023-04-28 | 2023-04-26 | 55.537 | 1,362,794 | -370 | 0.37% | 75,685,951 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,363,164 | +591 | 0.37% | 71,574,371 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,362,573 | -369 | 0.37% | 76,853,773 |
| 2023-04-25 | 2023-04-21 | 55.700 | 1,362,942 | +185 | 0.37% | 75,915,498 |
| 2023-04-24 | 2023-04-20 | 56.241 | 1,362,757 | +184 | 0.37% | 76,642,854 |
| 2023-04-21 | 2023-04-19 | 58.298 | 1,362,573 | -2,032 | 0.37% | 79,435,234 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,364,605 | -8,313 | 0.37% | 78,445,705 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,372,918 | +10,161 | 0.37% | 77,065,687 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,362,757 | -1,478 | 0.37% | 76,569,088 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,364,235 | -2,771 | 0.37% | 70,744,453 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,367,006 | -3,880 | 0.37% | 70,666,160 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,370,886 | +1,478 | 0.37% | 66,859,609 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,369,408 | +333 | 0.37% | 69,752,565 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,369,075 | -12,748 | 0.37% | 73,959,757 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,381,823 | +2,402 | 0.37% | 73,002,870 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,379,421 | +2,032 | 0.37% | 73,846,654 |
| 2023-03-31 | 2023-03-29 | 52.290 | 1,377,389 | +23,943 | 0.37% | 72,023,038 |
| 2023-03-29 | 2023-03-27 | 52.398 | 1,353,446 | -4,434 | 0.36% | 70,917,593 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,357,880 | -56,346 | 0.36% | 71,664,439 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,414,226 | -3,695 | 0.38% | 75,633,371 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,417,921 | -5,912 | 0.38% | 74,449,445 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,423,833 | -10,715 | 0.38% | 73,680,853 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,434,548 | +6,097 | 0.38% | 71,439,862 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,428,451 | -1,109 | 0.38% | 70,826,946 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,429,560 | +2,772 | 0.38% | 74,673,653 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,426,788 | +7,020 | 0.38% | 75,069,480 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,419,768 | -9,607 | 0.38% | 77,697,355 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,429,375 | +6,466 | 0.38% | 80,389,518 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,422,909 | -11,084 | 0.38% | 83,876,964 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,433,993 | +21,984 | 0.38% | 84,530,339 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,412,009 | +7,389 | 0.38% | 85,221,668 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,404,620 | +10,346 | 0.38% | 85,992,218 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,394,274 | -35,101 | 0.37% | 83,622,970 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,429,375 | -32,329 | 0.38% | 86,579,279 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,461,704 | -30,483 | 0.39% | 89,882,566 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,492,187 | -11,454 | 0.40% | 88,364,591 |
| 2023-03-01 | 2023-02-27 | 61.979 | 1,503,641 | -10,345 | 0.40% | 93,193,869 |
| 2023-02-28 | 2023-02-24 | 63.170 | 1,513,986 | -185 | 0.41% | 95,637,984 |
| 2023-02-27 | 2023-02-23 | 63.711 | 1,514,171 | +370 | 0.41% | 96,469,290 |
| 2023-02-24 | 2023-02-22 | 63.927 | 1,513,801 | +10,160 | 0.41% | 96,773,485 |
| 2023-02-23 | 2023-02-21 | 65.497 | 1,503,641 | -923 | 0.40% | 98,484,351 |
| 2023-02-22 | 2023-02-20 | 66.147 | 1,504,564 | +33,438 | 0.40% | 99,522,109 |
| 2023-02-21 | 2023-02-17 | 67.825 | 1,471,126 | +2,771 | 0.39% | 99,778,883 |
| 2023-02-20 | 2023-02-16 | 69.828 | 1,468,355 | +1,108 | 0.39% | 102,531,775 |
| 2023-02-14 | 2023-02-10 | 75.565 | 1,467,247 | +5,173 | 0.39% | 110,873,140 |
| 2023-02-13 | 2023-02-09 | 78.759 | 1,462,074 | +13,117 | 0.39% | 115,151,618 |
| 2023-02-10 | 2023-02-08 | 77.731 | 1,448,957 | -924 | 0.39% | 112,628,327 |
| 2023-02-09 | 2023-02-07 | 74.050 | 1,449,881 | +40,273 | 0.39% | 107,363,374 |
| 2023-02-08 | 2023-02-06 | 74.266 | 1,409,608 | +924 | 0.38% | 104,686,376 |
| 2023-02-07 | 2023-02-03 | 77.460 | 1,408,684 | +2,032 | 0.38% | 109,116,622 |
| 2023-02-06 | 2023-02-02 | 77.081 | 1,406,652 | +2,771 | 0.38% | 108,426,229 |
| 2023-02-03 | 2023-02-01 | 79.192 | 1,403,881 | -554 | 0.38% | 111,176,326 |
| 2023-02-02 | 2023-01-31 | 77.189 | 1,404,435 | -554 | 0.38% | 108,407,385 |
| 2023-02-01 | 2023-01-30 | 78.272 | 1,404,989 | +7,574 | 0.38% | 109,971,187 |
| 2023-01-31 | 2023-01-27 | 82.548 | 1,397,415 | -2,956 | 0.37% | 115,354,075 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,400,371 | -60,964 | 0.38% | 113,172,423 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,461,335 | -12,562 | 0.39% | 109,081,663 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,473,897 | +1,662 | 0.40% | 103,397,451 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,472,235 | -24,201 | 0.39% | 103,280,858 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,496,436 | -3,694 | 0.40% | 103,277,574 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,500,130 | +184 | 0.40% | 106,293,386 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,499,946 | -1,662 | 0.40% | 101,084,059 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,501,608 | -8,314 | 0.40% | 100,220,680 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,509,922 | -1,662 | 0.41% | 99,876,523 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,511,584 | +10,641 | 0.41% | 97,204,512 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,500,943 | -555 | 0.40% | 95,220,292 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,501,498 | -9,237 | 0.40% | 91,029,148 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,510,735 | -739 | 0.41% | 96,086,828 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,511,474 | -923 | 0.41% | 95,397,486 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,512,397 | +923 | 0.41% | 95,783,205 |
| 2022-12-28 | 2022-12-22 | 66.039 | 1,511,474 | +1,294 | 0.41% | 99,815,551 |
| 2022-12-23 | 2022-12-21 | 67.933 | 1,510,180 | +923 | 0.41% | 102,591,207 |
| 2022-12-21 | 2022-12-19 | 69.719 | 1,509,257 | -4,803 | 0.40% | 105,224,473 |
| 2022-12-20 | 2022-12-16 | 68.853 | 1,514,060 | +1,109 | 0.41% | 104,248,039 |
| 2022-12-19 | 2022-12-15 | 70.694 | 1,512,951 | +3,140 | 0.41% | 106,956,144 |
| 2022-12-16 | 2022-12-14 | 71.614 | 1,509,811 | +4,619 | 0.41% | 108,123,508 |
| 2022-12-15 | 2022-12-13 | 72.209 | 1,505,192 | +739 | 0.40% | 108,688,959 |
| 2022-12-14 | 2022-12-12 | 73.996 | 1,504,453 | -924 | 0.40% | 111,322,983 |
| 2022-12-13 | 2022-12-09 | 76.053 | 1,505,377 | -7,020 | 0.40% | 114,487,823 |
| 2022-12-12 | 2022-12-08 | 74.266 | 1,512,397 | -12,710 | 0.41% | 112,320,135 |
| 2022-12-09 | 2022-12-07 | 73.238 | 1,525,107 | -18,474 | 0.41% | 111,695,534 |
| 2022-12-07 | 2022-12-05 | 75.457 | 1,543,581 | +923 | 0.41% | 116,474,243 |
| 2022-12-05 | 2022-12-01 | 74.429 | 1,542,658 | -3,140 | 0.41% | 114,818,019 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,545,798 | -1,848 | 0.41% | 113,461,920 |
| 2022-12-01 | 2022-11-29 | 68.962 | 1,547,646 | +739 | 0.42% | 106,728,094 |
| 2022-11-30 | 2022-11-28 | 67.121 | 1,546,907 | +19,029 | 0.41% | 103,830,175 |
| 2022-11-29 | 2022-11-25 | 68.637 | 1,527,878 | -3,695 | 0.41% | 104,868,638 |
| 2022-11-28 | 2022-11-24 | 68.799 | 1,531,573 | -370 | 0.41% | 105,370,963 |
| 2022-11-25 | 2022-11-23 | 68.150 | 1,531,943 | -3,510 | 0.41% | 104,401,331 |
| 2022-11-24 | 2022-11-22 | 67.987 | 1,535,453 | -924 | 0.41% | 104,391,194 |
| 2022-11-23 | 2022-11-21 | 68.962 | 1,536,377 | +3,695 | 0.41% | 105,950,966 |
| 2022-11-22 | 2022-11-18 | 67.662 | 1,532,682 | +21,430 | 0.41% | 103,705,017 |
| 2022-11-21 | 2022-11-17 | 68.204 | 1,511,252 | +12,932 | 0.41% | 103,073,051 |
| 2022-11-18 | 2022-11-16 | 69.557 | 1,498,320 | -554 | 0.40% | 104,218,640 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,498,874 | +8,313 | 0.40% | 106,772,328 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,490,561 | +2,217 | 0.40% | 103,356,211 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,488,344 | +1,293 | 0.40% | 107,955,759 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,487,051 | -369 | 0.40% | 101,824,922 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,487,420 | +554 | 0.40% | 107,808,224 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,486,866 | +4,803 | 0.40% | 103,099,998 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,482,063 | -185 | 0.40% | 100,600,908 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,482,248 | -11,232 | 0.40% | 93,392,403 |
| 2022-11-04 | 2022-11-02 | 64.848 | 1,493,480 | -6,281 | 0.40% | 96,848,729 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,499,761 | -2,771 | 0.40% | 94,008,757 |
| 2022-11-02 | 2022-10-31 | 57.486 | 1,502,532 | +11,084 | 0.40% | 86,374,579 |
| 2022-10-31 | 2022-10-27 | 60.193 | 1,491,448 | +1,663 | 0.40% | 89,774,005 |
| 2022-10-28 | 2022-10-26 | 59.976 | 1,489,785 | +554 | 0.40% | 89,351,337 |
| 2022-10-27 | 2022-10-25 | 58.027 | 1,489,231 | +4,619 | 0.40% | 86,416,078 |
| 2022-10-26 | 2022-10-24 | 57.107 | 1,484,612 | -1,848 | 0.40% | 84,781,896 |
| 2022-10-25 | 2022-10-21 | 57.865 | 1,486,460 | -1,293 | 0.40% | 86,013,898 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,487,753 | +3,880 | 0.40% | 87,296,697 |
| 2022-10-20 | 2022-10-18 | 59.326 | 1,483,873 | -16,442 | 0.40% | 88,032,895 |
| 2022-10-19 | 2022-10-17 | 58.027 | 1,500,315 | -924 | 0.40% | 87,059,252 |
| 2022-10-18 | 2022-10-14 | 57.269 | 1,501,239 | +370 | 0.40% | 85,975,202 |
| 2022-10-17 | 2022-10-13 | 54.022 | 1,500,869 | +13,596 | 0.40% | 81,079,493 |
| 2022-10-14 | 2022-10-12 | 57.648 | 1,487,273 | +27,527 | 0.40% | 85,738,918 |
| 2022-10-13 | 2022-10-11 | 56.782 | 1,459,746 | +924 | 0.39% | 82,887,774 |
| 2022-10-12 | 2022-10-10 | 56.512 | 1,458,822 | +2,032 | 0.39% | 82,440,478 |
| 2022-10-11 | 2022-10-07 | 58.893 | 1,456,790 | +9,052 | 0.39% | 85,795,309 |
| 2022-10-10 | 2022-10-06 | 61.221 | 1,447,738 | +1,478 | 0.39% | 88,631,944 |
| 2022-10-05 | 2022-09-30 | 56.566 | 1,446,260 | +554 | 0.39% | 81,808,864 |
| 2022-10-03 | 2022-09-29 | 56.836 | 1,445,706 | -1,293 | 0.39% | 82,168,807 |
| 2022-09-30 | 2022-09-28 | 59.381 | 1,446,999 | -4,064 | 0.39% | 85,923,618 |
| 2022-09-29 | 2022-09-27 | 62.953 | 1,451,063 | +7,205 | 0.39% | 91,348,975 |
| 2022-09-28 | 2022-09-26 | 62.845 | 1,443,858 | -2,956 | 0.39% | 90,739,086 |
| 2022-09-27 | 2022-09-23 | 64.685 | 1,446,814 | +6,096 | 0.39% | 93,587,599 |
| 2022-09-26 | 2022-09-22 | 68.095 | 1,440,718 | +1,109 | 0.39% | 98,106,396 |
| 2022-09-23 | 2022-09-21 | 70.098 | 1,439,609 | -185 | 0.39% | 100,914,139 |
| 2022-09-22 | 2022-09-20 | 70.910 | 1,439,794 | +6,650 | 0.39% | 102,096,147 |
| 2022-09-21 | 2022-09-19 | 69.178 | 1,433,144 | -738 | 0.38% | 99,142,161 |
| 2022-09-20 | 2022-09-16 | 67.933 | 1,433,882 | +369 | 0.38% | 97,408,047 |
| 2022-09-19 | 2022-09-15 | 71.235 | 1,433,513 | -1,847 | 0.38% | 102,116,336 |
| 2022-09-16 | 2022-09-14 | 72.101 | 1,435,360 | +9,052 | 0.39% | 103,491,042 |
| 2022-09-14 | 2022-09-09 | 71.343 | 1,426,308 | +185 | 0.38% | 101,757,499 |
| 2022-09-13 | 2022-09-08 | 70.369 | 1,426,123 | -185 | 0.38% | 100,354,773 |
| 2022-09-08 | 2022-09-06 | 70.640 | 1,426,308 | -2,919 | 0.38% | 100,753,821 |
| 2022-09-06 | 2022-09-02 | 70.315 | 1,429,227 | +1,108 | 0.38% | 100,495,834 |
| 2022-09-05 | 2022-09-01 | 72.642 | 1,428,119 | +370 | 0.38% | 103,741,999 |
| 2022-09-02 | 2022-08-31 | 75.078 | 1,427,749 | +18,843 | 0.38% | 107,192,901 |
| 2022-09-01 | 2022-08-30 | 78.164 | 1,408,906 | -3,510 | 0.38% | 110,125,250 |
| 2022-08-31 | 2022-08-29 | 78.597 | 1,412,416 | +924 | 0.38% | 111,011,237 |
| 2022-08-30 | 2022-08-26 | 79.463 | 1,411,492 | -14,040 | 0.38% | 112,161,078 |
| 2022-08-29 | 2022-08-25 | 75.782 | 1,425,532 | +3,362 | 0.38% | 108,029,584 |
| 2022-08-26 | 2022-08-24 | 76.269 | 1,422,170 | -2,217 | 0.38% | 108,467,643 |
| 2022-08-25 | 2022-08-23 | 79.030 | 1,424,387 | +3,880 | 0.38% | 112,568,934 |
| 2022-08-24 | 2022-08-22 | 77.893 | 1,420,507 | +923 | 0.38% | 110,647,567 |
| 2022-08-22 | 2022-08-18 | 77.298 | 1,419,584 | +2,402 | 0.38% | 109,730,410 |
| 2022-08-19 | 2022-08-17 | 76.865 | 1,417,182 | +1,663 | 0.38% | 108,931,045 |
| 2022-08-18 | 2022-08-16 | 79.084 | 1,415,519 | +2,401 | 0.38% | 111,944,720 |
| 2022-08-17 | 2022-08-15 | 81.087 | 1,413,118 | -10,013 | 0.38% | 114,585,045 |
| 2022-08-16 | 2022-08-12 | 79.896 | 1,423,131 | -9,976 | 0.38% | 113,702,217 |
| 2022-08-15 | 2022-08-11 | 79.355 | 1,433,107 | +998 | 0.38% | 113,723,518 |
| 2022-08-12 | 2022-08-10 | 77.731 | 1,432,109 | +8,461 | 0.38% | 111,318,722 |
| 2022-08-11 | 2022-08-09 | 78.651 | 1,423,648 | +1,478 | 0.38% | 111,971,097 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,422,170 | +2,217 | 0.38% | 108,390,661 |
| 2022-08-09 | 2022-08-05 | 77.785 | 1,419,953 | +2,402 | 0.38% | 110,450,690 |
| 2022-08-08 | 2022-08-04 | 77.243 | 1,417,551 | +1,847 | 0.38% | 109,496,532 |
| 2022-08-05 | 2022-08-03 | 75.457 | 1,415,704 | +185 | 0.38% | 106,825,007 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,415,519 | +407,020 | 0.38% | 106,964,291 |
| 2022-08-03 | 2022-08-01 | 78.164 | 1,008,499 | -1,108 | 0.38% | 78,827,974 |
| 2022-08-02 | 2022-07-29 | 76.810 | 1,009,607 | +1,662 | 0.38% | 77,548,329 |
| 2022-07-29 | 2022-07-27 | 79.355 | 1,007,945 | -739 | 0.38% | 79,984,991 |
| 2022-07-28 | 2022-07-26 | 80.491 | 1,008,684 | -923 | 0.38% | 81,190,235 |
| 2022-07-27 | 2022-07-25 | 78.543 | 1,009,607 | +184 | 0.38% | 79,297,129 |
| 2022-07-26 | 2022-07-22 | 80.329 | 1,009,423 | +555 | 0.38% | 81,085,798 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,008,868 | +2,032 | 0.38% | 82,024,195 |
| 2022-07-22 | 2022-07-20 | 84.280 | 1,006,836 | -739 | 0.38% | 84,856,486 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,007,575 | -9,976 | 0.38% | 83,827,970 |
| 2022-07-20 | 2022-07-18 | 84.443 | 1,017,551 | +185 | 0.38% | 85,924,790 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,017,366 | -3,326 | 0.38% | 84,917,909 |
| 2022-07-18 | 2022-07-14 | 83.198 | 1,020,692 | +2,402 | 0.38% | 84,919,275 |
| 2022-07-15 | 2022-07-13 | 82.656 | 1,018,290 | +10,900 | 0.38% | 84,168,234 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,007,390 | +184 | 0.38% | 82,721,979 |
| 2022-07-13 | 2022-07-11 | 84.172 | 1,007,206 | -14,779 | 0.38% | 84,778,630 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,021,985 | -10,715 | 0.38% | 91,886,530 |
| 2022-07-11 | 2022-07-07 | 88.557 | 1,032,700 | +185 | 0.39% | 91,452,414 |
| 2022-07-08 | 2022-07-06 | 89.693 | 1,032,515 | +9,791 | 0.39% | 92,609,721 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,022,724 | +5,727 | 0.38% | 91,786,893 |
| 2022-07-06 | 2022-07-04 | 90.397 | 1,016,997 | -4,064 | 0.38% | 91,933,510 |
| 2022-07-05 | 2022-06-30 | 93.482 | 1,021,061 | -739 | 0.38% | 95,451,273 |
| 2022-07-04 | 2022-06-29 | 91.642 | 1,021,800 | +185 | 0.38% | 93,639,816 |
| 2022-06-30 | 2022-06-28 | 97.975 | 1,021,615 | -4,065 | 0.38% | 100,092,960 |
| 2022-06-29 | 2022-06-27 | 95.539 | 1,025,680 | -4,618 | 0.39% | 97,992,829 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,030,298 | +1,108 | 0.39% | 90,682,001 |
| 2022-06-27 | 2022-06-23 | 87.474 | 1,029,190 | +6,651 | 0.39% | 90,027,380 |
| 2022-06-24 | 2022-06-22 | 87.203 | 1,022,539 | +4,434 | 0.38% | 89,168,840 |
| 2022-06-23 | 2022-06-21 | 87.691 | 1,018,105 | -7,759 | 0.38% | 89,278,170 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,025,864 | +5,727 | 0.39% | 90,624,921 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,020,137 | +2,586 | 0.38% | 89,732,458 |
| 2022-06-20 | 2022-06-16 | 163.920 | 1,017,551 | -3,510 | 0.38% | 166,797,041 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,021,061 | +298,317 | 0.38% | 172,030,260 |
| 2022-06-16 | 2022-06-14 | 166.657 | 722,744 | +1,184 | 0.38% | 120,450,455 |
| 2022-06-15 | 2022-06-13 | 169.698 | 721,560 | +4,472 | 0.38% | 122,447,533 |
| 2022-06-14 | 2022-06-10 | 169.698 | 717,088 | +921 | 0.38% | 121,688,642 |
| 2022-06-13 | 2022-06-09 | 165.745 | 716,167 | +789 | 0.38% | 118,700,951 |
| 2022-06-10 | 2022-06-08 | 169.546 | 715,378 | -526 | 0.38% | 121,289,678 |
| 2022-06-09 | 2022-06-07 | 157.990 | 715,904 | +2,630 | 0.38% | 113,105,502 |
| 2022-06-08 | 2022-06-06 | 159.054 | 713,274 | -1,052 | 0.38% | 113,449,210 |
| 2022-06-07 | 2022-06-02 | 145.217 | 714,326 | +3,025 | 0.38% | 103,732,113 |
| 2022-06-06 | 2022-06-01 | 147.270 | 711,301 | +1,579 | 0.38% | 104,752,993 |
| 2022-06-02 | 2022-05-31 | 153.276 | 709,722 | +657 | 0.37% | 108,783,292 |
| 2022-06-01 | 2022-05-30 | 154.644 | 709,065 | -1,184 | 0.37% | 109,652,970 |
| 2022-05-31 | 2022-05-27 | 153.732 | 710,249 | +527 | 0.37% | 109,188,068 |
| 2022-05-30 | 2022-05-26 | 153.276 | 709,722 | +263 | 0.37% | 108,783,292 |
| 2022-05-26 | 2022-05-24 | 152.364 | 709,459 | +657 | 0.37% | 108,095,701 |
| 2022-05-25 | 2022-05-23 | 154.797 | 708,802 | -526 | 0.37% | 109,720,078 |
| 2022-05-24 | 2022-05-20 | 153.124 | 709,328 | +921 | 0.37% | 108,615,041 |
| 2022-05-23 | 2022-05-19 | 151.451 | 708,407 | -7,892 | 0.37% | 107,289,094 |
| 2022-05-20 | 2022-05-18 | 151.831 | 716,299 | -1,052 | 0.38% | 108,756,647 |
| 2022-05-19 | 2022-05-17 | 147.194 | 717,351 | +7,102 | 0.38% | 105,589,434 |
| 2022-05-18 | 2022-05-16 | 136.701 | 710,249 | -6,444 | 0.37% | 97,092,061 |
| 2022-05-17 | 2022-05-13 | 135.713 | 716,693 | +526 | 0.38% | 97,264,595 |
| 2022-05-13 | 2022-05-11 | 140.351 | 716,167 | -6,708 | 0.38% | 100,514,659 |
| 2022-05-12 | 2022-05-10 | 133.280 | 722,875 | -789 | 0.38% | 96,344,854 |
| 2022-05-11 | 2022-05-06 | 131.075 | 723,664 | +6,971 | 0.38% | 94,854,433 |
| 2022-05-10 | 2022-05-05 | 136.701 | 716,693 | +263 | 0.38% | 97,972,965 |
| 2022-05-06 | 2022-05-04 | 136.549 | 716,430 | +1,183 | 0.38% | 97,828,072 |
| 2022-05-05 | 2022-05-03 | 139.134 | 715,247 | +527 | 0.38% | 99,515,456 |
| 2022-05-04 | 2022-04-29 | 145.673 | 714,720 | -6,445 | 0.38% | 104,115,369 |
| 2022-05-03 | 2022-04-28 | 140.503 | 721,165 | +2,236 | 0.38% | 101,325,792 |
| 2022-04-29 | 2022-04-27 | 140.275 | 718,929 | +9,338 | 0.38% | 100,847,648 |
| 2022-04-28 | 2022-04-26 | 124.689 | 709,591 | -131 | 0.37% | 88,478,010 |
| 2022-04-27 | 2022-04-25 | 120.279 | 709,722 | -2,236 | 0.37% | 85,364,666 |
| 2022-04-26 | 2022-04-22 | 136.473 | 711,958 | +6,971 | 0.38% | 97,163,294 |
| 2022-04-25 | 2022-04-21 | 135.637 | 704,987 | +131 | 0.37% | 95,622,338 |
| 2022-04-22 | 2022-04-20 | 145.445 | 704,856 | -263 | 0.37% | 102,517,681 |
| 2022-04-21 | 2022-04-19 | 151.451 | 705,119 | +789 | 0.37% | 106,791,123 |
| 2022-04-20 | 2022-04-14 | 156.925 | 704,330 | -263 | 0.37% | 110,527,229 |
| 2022-04-19 | 2022-04-13 | 149.170 | 704,593 | -4,340 | 0.37% | 105,104,359 |
| 2022-04-14 | 2022-04-12 | 147.802 | 708,933 | +5,787 | 0.37% | 104,781,559 |
| 2022-04-13 | 2022-04-11 | 140.959 | 703,146 | +1,447 | 0.37% | 99,114,830 |
| 2022-04-12 | 2022-04-08 | 165.897 | 701,699 | +789 | 0.37% | 116,409,656 |
| 2022-04-08 | 2022-04-06 | 166.505 | 700,910 | -1,973 | 0.37% | 116,705,083 |
| 2022-04-07 | 2022-04-04 | 174.564 | 702,883 | +2,499 | 0.37% | 122,698,237 |
| 2022-04-06 | 2022-04-01 | 172.435 | 700,384 | -6,050 | 0.37% | 120,771,001 |
| 2022-04-04 | 2022-03-31 | 170.307 | 706,434 | +263 | 0.37% | 120,310,356 |
| 2022-04-01 | 2022-03-30 | 172.587 | 706,171 | -921 | 0.37% | 121,876,265 |
| 2022-03-31 | 2022-03-29 | 164.224 | 707,092 | +1,447 | 0.37% | 116,121,617 |
| 2022-03-30 | 2022-03-28 | 167.417 | 705,645 | -921 | 0.37% | 118,137,285 |
| 2022-03-29 | 2022-03-25 | 170.611 | 706,566 | +2,236 | 0.37% | 120,547,717 |
| 2022-03-28 | 2022-03-24 | 170.763 | 704,330 | +3,420 | 0.37% | 120,273,331 |
| 2022-03-25 | 2022-03-23 | 166.961 | 700,910 | -526 | 0.37% | 117,024,823 |
| 2022-03-24 | 2022-03-22 | 164.072 | 701,436 | +1,315 | 0.37% | 115,086,105 |
| 2022-03-23 | 2022-03-21 | 157.686 | 700,121 | -526 | 0.37% | 110,399,030 |
| 2022-03-22 | 2022-03-18 | 161.183 | 700,647 | +131 | 0.37% | 112,932,392 |
| 2022-03-21 | 2022-03-17 | 163.160 | 700,516 | -7,234 | 0.37% | 114,296,038 |
| 2022-03-18 | 2022-03-16 | 153.884 | 707,750 | -394 | 0.37% | 108,911,512 |
| 2022-03-17 | 2022-03-15 | 134.040 | 708,144 | -94,963 | 0.37% | 94,919,905 |
| 2022-03-16 | 2022-03-14 | 137.310 | 803,107 | +6,576 | 0.42% | 110,274,363 |
| 2022-03-14 | 2022-03-10 | 160.575 | 796,531 | -920 | 0.42% | 127,902,784 |
| 2022-03-11 | 2022-03-09 | 157.686 | 797,451 | -1,184 | 0.42% | 125,746,574 |
| 2022-03-10 | 2022-03-08 | 156.621 | 798,635 | +526 | 0.42% | 125,083,193 |
| 2022-03-09 | 2022-03-07 | 175.020 | 798,109 | +395 | 0.42% | 139,685,372 |
| 2022-03-08 | 2022-03-04 | 184.144 | 797,714 | -132 | 0.42% | 146,894,236 |
| 2022-03-07 | 2022-03-03 | 191.747 | 797,846 | +526 | 0.42% | 152,984,544 |
| 2022-03-04 | 2022-03-02 | 197.525 | 797,320 | -3,683 | 0.42% | 157,490,806 |
| 2022-03-03 | 2022-03-01 | 196.613 | 801,003 | -3,419 | 0.42% | 157,487,491 |
| 2022-03-02 | 2022-02-28 | 199.958 | 804,422 | +2,630 | 0.42% | 160,850,750 |
| 2022-03-01 | 2022-02-25 | 193.724 | 801,792 | -263 | 0.42% | 155,326,138 |
| 2022-02-28 | 2022-02-24 | 188.402 | 802,055 | -657 | 0.42% | 151,108,486 |
| 2022-02-25 | 2022-02-23 | 201.327 | 802,712 | +394 | 0.42% | 161,607,361 |
| 2022-02-24 | 2022-02-22 | 200.718 | 802,318 | -7,497 | 0.42% | 161,040,038 |
| 2022-02-23 | 2022-02-21 | 198.286 | 809,815 | +6,708 | 0.43% | 160,574,584 |
| 2022-02-22 | 2022-02-18 | 203.608 | 803,107 | +4,209 | 0.42% | 163,518,685 |
| 2022-02-21 | 2022-02-17 | 205.736 | 798,898 | -2,631 | 0.42% | 164,362,420 |
| 2022-02-18 | 2022-02-16 | 191.139 | 801,529 | -6,050 | 0.42% | 153,203,227 |
| 2022-02-16 | 2022-02-14 | 184.600 | 807,579 | -263 | 0.43% | 149,079,216 |
| 2022-02-15 | 2022-02-11 | 181.559 | 807,842 | +5,130 | 0.43% | 146,670,966 |
| 2022-02-14 | 2022-02-10 | 183.080 | 802,712 | +1,973 | 0.42% | 146,960,168 |
| 2022-02-11 | 2022-02-09 | 183.232 | 800,739 | -1,316 | 0.42% | 146,720,712 |
| 2022-02-10 | 2022-02-08 | 177.149 | 802,055 | -9,864 | 0.42% | 142,083,443 |
| 2022-02-09 | 2022-02-07 | 187.033 | 811,919 | -3,420 | 0.43% | 151,855,740 |
| 2022-02-08 | 2022-02-04 | 192.507 | 815,339 | -4,472 | 0.43% | 156,958,673 |
| 2022-02-07 | 2022-01-31 | 186.121 | 819,811 | +395 | 0.43% | 152,583,845 |
| 2022-02-04 | 2022-01-27 | 186.881 | 819,416 | -526 | 0.43% | 153,133,327 |
| 2022-01-28 | 2022-01-26 | 190.378 | 819,942 | +526 | 0.43% | 156,099,265 |
| 2022-01-27 | 2022-01-25 | 190.530 | 819,416 | -3,420 | 0.43% | 156,123,726 |
| 2022-01-26 | 2022-01-24 | 190.226 | 822,836 | -4,341 | 0.43% | 156,525,100 |
| 2022-01-25 | 2022-01-21 | 176.845 | 827,177 | -11,969 | 0.44% | 146,282,226 |
| 2022-01-21 | 2022-01-19 | 171.827 | 839,146 | -657 | 0.44% | 144,188,083 |
| 2022-01-20 | 2022-01-18 | 175.781 | 839,803 | +18,414 | 0.44% | 147,621,173 |
| 2022-01-19 | 2022-01-17 | 174.868 | 821,389 | +131 | 0.43% | 143,634,947 |
| 2022-01-18 | 2022-01-14 | 178.518 | 821,258 | +526 | 0.43% | 146,609,160 |
| 2022-01-17 | 2022-01-13 | 178.518 | 820,732 | +5,524 | 0.43% | 146,515,260 |
| 2022-01-14 | 2022-01-12 | 181.863 | 815,208 | +790 | 0.43% | 148,256,249 |
| 2022-01-13 | 2022-01-11 | 172.587 | 814,418 | -132 | 0.43% | 140,558,341 |
| 2022-01-12 | 2022-01-10 | 176.237 | 814,550 | +6,971 | 0.43% | 143,553,763 |
| 2022-01-10 | 2022-01-06 | 180.190 | 807,579 | -131 | 0.43% | 145,518,016 |
| 2022-01-07 | 2022-01-05 | 176.541 | 807,710 | -1,184 | 0.43% | 142,593,942 |
| 2022-01-06 | 2022-01-04 | 181.255 | 808,894 | -1,052 | 0.43% | 146,615,966 |
| 2022-01-05 | 2022-01-03 | 190.987 | 809,946 | -9,339 | 0.43% | 154,688,882 |
| 2022-01-04 | 2021-12-31 | 186.577 | 819,285 | -1,315 | 0.43% | 152,859,686 |
| 2022-01-03 | 2021-12-29 | 185.208 | 820,600 | +1,184 | 0.43% | 151,982,015 |
| 2021-12-30 | 2021-12-28 | 183.384 | 819,416 | +5,655 | 0.43% | 150,267,529 |
| 2021-12-29 | 2021-12-24 | 177.149 | 813,761 | +3,025 | 0.43% | 144,157,152 |
| 2021-12-28 | 2021-12-22 | 180.038 | 810,736 | +1,053 | 0.43% | 145,963,597 |
| 2021-12-23 | 2021-12-21 | 174.260 | 809,683 | -658 | 0.43% | 141,095,459 |
| 2021-12-22 | 2021-12-20 | 173.500 | 810,341 | +2,894 | 0.43% | 140,594,022 |
| 2021-12-21 | 2021-12-17 | 198.133 | 807,447 | +789 | 0.43% | 159,982,264 |
| 2021-12-20 | 2021-12-16 | 204.976 | 806,658 | -263 | 0.43% | 165,345,635 |
| 2021-12-17 | 2021-12-15 | 201.175 | 806,921 | +526 | 0.43% | 162,332,045 |
| 2021-12-16 | 2021-12-14 | 205.736 | 806,395 | +263 | 0.43% | 165,904,826 |
| 2021-12-15 | 2021-12-13 | 211.971 | 806,132 | -526 | 0.43% | 170,876,497 |
| 2021-12-14 | 2021-12-10 | 210.906 | 806,658 | -1,842 | 0.43% | 170,129,374 |
| 2021-12-13 | 2021-12-09 | 211.363 | 808,500 | -263 | 0.43% | 170,886,683 |
| 2021-12-10 | 2021-12-08 | 207.257 | 808,763 | -5,129 | 0.43% | 167,621,810 |
| 2021-12-09 | 2021-12-07 | 197.069 | 813,892 | +3,156 | 0.43% | 160,392,914 |
| 2021-12-08 | 2021-12-06 | 200.718 | 810,736 | +1,447 | 0.43% | 162,729,686 |
| 2021-12-07 | 2021-12-03 | 218.966 | 809,289 | +263 | 0.43% | 177,206,450 |
| 2021-12-06 | 2021-12-02 | 220.638 | 809,026 | +9,339 | 0.43% | 178,502,083 |
| 2021-12-03 | 2021-12-01 | 223.984 | 799,687 | +2,236 | 0.42% | 179,116,741 |
| 2021-12-02 | 2021-11-30 | 231.282 | 797,451 | -11,969 | 0.42% | 184,436,392 |
| 2021-12-01 | 2021-11-29 | 221.703 | 809,420 | -4,341 | 0.43% | 179,450,574 |
| 2021-11-30 | 2021-11-26 | 223.679 | 813,761 | -12,889 | 0.43% | 182,021,606 |
| 2021-11-29 | 2021-11-25 | 225.048 | 826,650 | -658 | 0.44% | 186,035,910 |
| 2021-11-25 | 2021-11-23 | 221.855 | 827,308 | -5,524 | 0.44% | 183,542,191 |
| 2021-11-24 | 2021-11-22 | 233.411 | 832,832 | -11,443 | 0.44% | 194,392,355 |
| 2021-11-23 | 2021-11-19 | 222.159 | 844,275 | +263 | 0.45% | 187,563,160 |
| 2021-11-19 | 2021-11-17 | 222.615 | 844,012 | -3,025 | 0.45% | 187,889,753 |
| 2021-11-18 | 2021-11-16 | 211.667 | 847,037 | +1,578 | 0.45% | 179,289,565 |
| 2021-11-17 | 2021-11-15 | 211.059 | 845,459 | +1,315 | 0.45% | 178,441,315 |
| 2021-11-16 | 2021-11-12 | 215.924 | 844,144 | +2,105 | 0.45% | 182,271,295 |
| 2021-11-15 | 2021-11-11 | 215.924 | 842,039 | +1,052 | 0.44% | 181,816,774 |
| 2021-11-12 | 2021-11-10 | 218.509 | 840,987 | +3,814 | 0.44% | 183,763,582 |
| 2021-11-11 | 2021-11-09 | 229.458 | 837,173 | -6,050 | 0.44% | 192,095,791 |
| 2021-11-10 | 2021-11-08 | 233.259 | 843,223 | +789 | 0.44% | 196,689,511 |
| 2021-11-09 | 2021-11-05 | 227.481 | 842,434 | -2,104 | 0.44% | 191,637,668 |
| 2021-11-08 | 2021-11-04 | 225.048 | 844,538 | +3,683 | 0.45% | 190,061,568 |
| 2021-11-05 | 2021-11-03 | 219.574 | 840,855 | -9,602 | 0.44% | 184,629,758 |
| 2021-11-04 | 2021-11-02 | 225.808 | 850,457 | -394 | 0.45% | 192,040,227 |
| 2021-11-03 | 2021-11-01 | 218.357 | 850,851 | +1,052 | 0.45% | 185,789,579 |
| 2021-11-02 | 2021-10-29 | 221.855 | 849,799 | +9,733 | 0.45% | 188,531,926 |
| 2021-11-01 | 2021-10-28 | 223.527 | 840,066 | +7,102 | 0.44% | 187,777,754 |
| 2021-10-29 | 2021-10-27 | 236.604 | 832,964 | +5,393 | 0.44% | 197,083,026 |
| 2021-10-28 | 2021-10-26 | 233.259 | 827,571 | -2,499 | 0.44% | 193,038,538 |
| 2021-10-27 | 2021-10-25 | 232.955 | 830,070 | +18,545 | 0.44% | 193,369,013 |
| 2021-10-26 | 2021-10-22 | 230.826 | 811,525 | -3,814 | 0.43% | 187,321,260 |
| 2021-10-25 | 2021-10-21 | 225.352 | 815,339 | +4,077 | 0.43% | 183,738,352 |
| 2021-10-22 | 2021-10-20 | 230.370 | 811,262 | -2,893 | 0.43% | 186,890,473 |
| 2021-10-21 | 2021-10-19 | 227.481 | 814,155 | +18,677 | 0.43% | 185,204,734 |
| 2021-10-20 | 2021-10-18 | 219.726 | 795,478 | +1,578 | 0.42% | 174,787,116 |
| 2021-10-19 | 2021-10-15 | 212.427 | 793,900 | +19,861 | 0.42% | 168,645,829 |
| 2021-10-18 | 2021-10-12 | 200.718 | 774,039 | +33,671 | 0.41% | 155,363,920 |
| 2021-10-15 | 2021-10-11 | 208.169 | 740,368 | +2,367 | 0.39% | 154,121,946 |
| 2021-10-12 | 2021-10-08 | 210.450 | 738,001 | +2,105 | 0.39% | 155,312,510 |
| 2021-10-11 | 2021-10-07 | 222.615 | 735,896 | -395 | 0.39% | 163,821,507 |
| 2021-10-08 | 2021-10-06 | 216.076 | 736,291 | +789 | 0.39% | 159,095,160 |
| 2021-10-07 | 2021-10-05 | 220.030 | 735,502 | -131 | 0.39% | 161,832,516 |
| 2021-10-06 | 2021-10-04 | 205.888 | 735,633 | -921 | 0.39% | 151,458,365 |
| 2021-10-05 | 2021-09-30 | 210.450 | 736,554 | -3,025 | 0.39% | 155,007,988 |
| 2021-10-04 | 2021-09-29 | 198.742 | 739,579 | +526 | 0.39% | 146,985,182 |
| 2021-09-30 | 2021-09-28 | 206.193 | 739,053 | -21,044 | 0.39% | 152,387,264 |
| 2021-09-29 | 2021-09-27 | 206.953 | 760,097 | +131 | 0.40% | 157,304,280 |
| 2021-09-28 | 2021-09-24 | 211.667 | 759,966 | +8,155 | 0.40% | 160,859,530 |
| 2021-09-27 | 2021-09-23 | 221.703 | 751,811 | -658 | 0.40% | 166,678,505 |
| 2021-09-24 | 2021-09-21 | 217.293 | 752,469 | -526 | 0.40% | 163,506,205 |
| 2021-09-23 | 2021-09-20 | 217.749 | 752,995 | +132 | 0.40% | 163,964,001 |
| 2021-09-21 | 2021-09-17 | 224.440 | 752,863 | +1,841 | 0.40% | 168,972,375 |
| 2021-09-20 | 2021-09-16 | 221.551 | 751,022 | -11,180 | 0.40% | 166,389,382 |
| 2021-09-17 | 2021-09-15 | 237.365 | 762,202 | -10,785 | 0.40% | 180,919,919 |
| 2021-09-16 | 2021-09-14 | 232.803 | 772,987 | -2,105 | 0.41% | 179,953,699 |
| 2021-09-15 | 2021-09-13 | 230.826 | 775,092 | +14,074 | 0.41% | 178,911,568 |
| 2021-09-14 | 2021-09-10 | 241.166 | 761,018 | +40,773 | 0.40% | 183,531,878 |
| 2021-09-13 | 2021-09-09 | 244.360 | 720,245 | -789 | 0.38% | 175,998,727 |
| 2021-09-10 | 2021-09-08 | 240.406 | 721,034 | +9,996 | 0.38% | 173,340,885 |
| 2021-09-09 | 2021-09-07 | 247.857 | 711,038 | +263 | 0.38% | 176,235,669 |
| 2021-09-08 | 2021-09-06 | 249.834 | 710,775 | -9,207 | 0.37% | 177,575,524 |
| 2021-09-07 | 2021-09-03 | 241.166 | 719,982 | +15,915 | 0.38% | 173,635,379 |
| 2021-09-06 | 2021-09-02 | 253.331 | 704,067 | +2,762 | 0.37% | 178,362,020 |
| 2021-09-03 | 2021-09-01 | 256.828 | 701,305 | +7,103 | 0.37% | 180,115,041 |
| 2021-09-02 | 2021-08-31 | 272.491 | 694,202 | -8,813 | 0.37% | 189,163,466 |
| 2021-09-01 | 2021-08-30 | 264.888 | 703,015 | -16,704 | 0.37% | 186,219,921 |
| 2021-08-31 | 2021-08-27 | 247.097 | 719,719 | +264 | 0.38% | 177,840,115 |
| 2021-08-30 | 2021-08-26 | 237.213 | 719,455 | -658 | 0.38% | 170,663,886 |
| 2021-08-27 | 2021-08-25 | 240.102 | 720,113 | +13,547 | 0.38% | 172,900,472 |
| 2021-08-26 | 2021-08-24 | 249.682 | 706,566 | -1,315 | 0.37% | 176,416,534 |
| 2021-08-25 | 2021-08-23 | 238.733 | 707,881 | -2,105 | 0.37% | 168,994,786 |
| 2021-08-24 | 2021-08-20 | 221.399 | 709,986 | +527 | 0.37% | 157,189,871 |
| 2021-08-23 | 2021-08-19 | 226.569 | 709,459 | +2,499 | 0.37% | 160,741,112 |
| 2021-08-20 | 2021-08-18 | 224.136 | 706,960 | -658 | 0.37% | 158,454,918 |
| 2021-08-19 | 2021-08-17 | 218.509 | 707,618 | -658 | 0.37% | 154,621,199 |
| 2021-08-18 | 2021-08-16 | 225.808 | 708,276 | +3,157 | 0.37% | 159,934,581 |
| 2021-08-17 | 2021-08-13 | 244.816 | 705,119 | +1,315 | 0.37% | 172,624,204 |
| 2021-08-16 | 2021-08-12 | 244.816 | 703,804 | -526 | 0.37% | 172,302,272 |
| 2021-08-13 | 2021-08-11 | 242.839 | 704,330 | -394 | 0.37% | 171,038,744 |
| 2021-08-12 | 2021-08-10 | 243.295 | 704,724 | +3,025 | 0.37% | 171,455,903 |
| 2021-08-11 | 2021-08-09 | 244.664 | 701,699 | +10,259 | 0.37% | 171,680,235 |
| 2021-08-10 | 2021-08-06 | 259.109 | 691,440 | +15,389 | 0.36% | 179,158,529 |
| 2021-08-09 | 2021-08-05 | 257.133 | 676,051 | +5,261 | 0.36% | 173,834,697 |
| 2021-08-06 | 2021-08-04 | 265.952 | 670,790 | -13,811 | 0.35% | 178,397,920 |
| 2021-08-05 | 2021-08-03 | 243.295 | 684,601 | +13,285 | 0.36% | 166,560,075 |
| 2021-08-04 | 2021-08-02 | 258.045 | 671,316 | -10,128 | 0.35% | 173,229,654 |
| 2021-08-03 | 2021-07-30 | 253.483 | 681,444 | +1,841 | 0.36% | 172,734,532 |
| 2021-08-02 | 2021-07-29 | 255.156 | 679,603 | -3,551 | 0.36% | 173,404,611 |
| 2021-07-30 | 2021-07-28 | 235.084 | 683,154 | -263 | 0.36% | 160,598,506 |
| 2021-07-29 | 2021-07-27 | 237.213 | 683,417 | +3,814 | 0.36% | 162,115,214 |
| 2021-07-28 | 2021-07-26 | 248.313 | 679,603 | +1,710 | 0.36% | 168,754,308 |
| 2021-07-27 | 2021-07-23 | 246.032 | 677,893 | +14,205 | 0.36% | 166,783,492 |
| 2021-07-26 | 2021-07-22 | 262.759 | 663,688 | -4,077 | 0.35% | 174,389,808 |
| 2021-07-23 | 2021-07-21 | 254.852 | 667,765 | -8,944 | 0.35% | 170,180,997 |
| 2021-07-22 | 2021-07-20 | 223.375 | 676,709 | +4,472 | 0.36% | 151,160,091 |
| 2021-07-20 | 2021-07-16 | 223.071 | 672,237 | -13,284 | 0.35% | 149,956,717 |
| 2021-07-19 | 2021-07-15 | 222.615 | 685,521 | -11,838 | 0.36% | 152,607,275 |
| 2021-07-16 | 2021-07-14 | 214.556 | 697,359 | -1,710 | 0.37% | 149,622,470 |
| 2021-07-15 | 2021-07-13 | 217.293 | 699,069 | +10,391 | 0.37% | 151,902,762 |
| 2021-07-14 | 2021-07-12 | 217.901 | 688,678 | -4,867 | 0.36% | 150,063,751 |
| 2021-07-13 | 2021-07-09 | 201.479 | 693,545 | +3,552 | 0.37% | 139,734,588 |
| 2021-07-12 | 2021-07-08 | 194.180 | 689,993 | -1,710 | 0.36% | 133,982,778 |
| 2021-07-09 | 2021-07-07 | 201.631 | 691,703 | +1,973 | 0.36% | 139,468,644 |
| 2021-07-08 | 2021-07-06 | 189.162 | 689,730 | -5,787 | 0.36% | 130,470,670 |
| 2021-07-07 | 2021-07-05 | 189.770 | 695,517 | -11,969 | 0.37% | 131,988,390 |
| 2021-07-06 | 2021-07-02 | 169.698 | 707,486 | -20,519 | 0.37% | 120,059,199 |
| 2021-07-05 | 2021-06-30 | 176.389 | 728,005 | -2,367 | 0.38% | 128,412,041 |
| 2021-06-30 | 2021-06-28 | 171.067 | 730,372 | -263 | 0.39% | 124,942,455 |
| 2021-06-29 | 2021-06-25 | 174.412 | 730,635 | +1,052 | 0.39% | 127,431,644 |
| 2021-06-28 | 2021-06-24 | 170.307 | 729,583 | +23,806 | 0.38% | 124,252,783 |
| 2021-06-25 | 2021-06-23 | 174.716 | 705,777 | -42,088 | 0.37% | 123,310,746 |
| 2021-06-24 | 2021-06-22 | 162.552 | 747,865 | +2,367 | 0.39% | 121,566,611 |
| 2021-06-23 | 2021-06-21 | 162.247 | 745,498 | +7,234 | 0.39% | 120,955,132 |
| 2021-06-22 | 2021-06-18 | 166.961 | 738,264 | +789 | 0.39% | 123,261,494 |
| 2021-06-18 | 2021-06-16 | 157.077 | 737,475 | +24,464 | 0.47% | 115,840,659 |
| 2021-06-17 | 2021-06-15 | 166.505 | 713,011 | +15,258 | 0.45% | 118,719,961 |
| 2021-06-16 | 2021-06-11 | 169.698 | 697,753 | -527 | 0.44% | 118,407,525 |
| 2021-06-15 | 2021-06-10 | 162.247 | 698,280 | +8,155 | 0.44% | 113,294,133 |
| 2021-06-11 | 2021-06-09 | 165.441 | 690,125 | +658 | 0.44% | 114,174,745 |
| 2021-06-10 | 2021-06-08 | 166.353 | 689,467 | +14,073 | 0.44% | 114,694,925 |
| 2021-06-09 | 2021-06-07 | 174.817 | 675,394 | +395 | 0.43% | 118,070,565 |
| 2021-06-08 | 2021-06-04 | 174.970 | 674,999 | +8,969 | 0.43% | 118,104,480 |
| 2021-06-07 | 2021-06-03 | 179.699 | 666,030 | +393 | 0.42% | 119,684,775 |
| 2021-06-04 | 2021-06-02 | 181.987 | 665,637 | -8,391 | 0.42% | 121,137,253 |
| 2021-06-03 | 2021-06-01 | 174.817 | 674,028 | +8,391 | 0.43% | 117,831,764 |
| 2021-06-02 | 2021-05-31 | 177.716 | 665,637 | -22,682 | 0.42% | 118,294,133 |
| 2021-06-01 | 2021-05-28 | 158.800 | 688,319 | -13,897 | 0.44% | 109,305,071 |
| 2021-05-31 | 2021-05-27 | 152.088 | 702,216 | -4,851 | 0.45% | 106,798,635 |
| 2021-05-28 | 2021-05-26 | 152.546 | 707,067 | +5,638 | 0.45% | 107,859,994 |
| 2021-05-27 | 2021-05-25 | 151.783 | 701,429 | -1,443 | 0.45% | 106,464,942 |
| 2021-05-26 | 2021-05-24 | 150.334 | 702,872 | -7,735 | 0.45% | 105,665,374 |
| 2021-05-25 | 2021-05-21 | 147.207 | 710,607 | +7,211 | 0.45% | 104,606,006 |
| 2021-05-24 | 2021-05-20 | 147.969 | 703,396 | -7,211 | 0.45% | 104,080,999 |
| 2021-05-21 | 2021-05-18 | 141.562 | 710,607 | -2,229 | 0.45% | 100,595,205 |
| 2021-05-20 | 2021-05-17 | 138.817 | 712,836 | -3,409 | 0.45% | 98,953,427 |
| 2021-05-18 | 2021-05-14 | 131.876 | 716,245 | -14,028 | 0.45% | 94,455,320 |
| 2021-05-17 | 2021-05-13 | 133.477 | 730,273 | +5,637 | 0.46% | 97,474,972 |
| 2021-05-14 | 2021-05-12 | 142.783 | 724,636 | -13,766 | 0.46% | 103,465,504 |
| 2021-05-13 | 2021-05-11 | 141.181 | 738,402 | +32,253 | 0.47% | 104,248,331 |
| 2021-05-12 | 2021-05-10 | 152.393 | 706,149 | -5,245 | 0.45% | 107,612,237 |
| 2021-05-11 | 2021-05-07 | 146.825 | 711,394 | -1,311 | 0.45% | 104,450,557 |
| 2021-05-10 | 2021-05-06 | 150.410 | 712,705 | +8,391 | 0.45% | 107,197,966 |
| 2021-05-07 | 2021-05-05 | 151.249 | 704,314 | +2,098 | 0.45% | 106,526,796 |
| 2021-05-06 | 2021-05-04 | 154.224 | 702,216 | -4,589 | 0.45% | 108,298,315 |
| 2021-05-05 | 2021-05-03 | 149.800 | 706,805 | -15,077 | 0.45% | 105,879,267 |
| 2021-05-04 | 2021-04-30 | 159.563 | 721,882 | +24,517 | 0.46% | 115,185,476 |
| 2021-05-03 | 2021-04-29 | 156.054 | 697,365 | +3,671 | 0.44% | 108,826,736 |
| 2021-04-30 | 2021-04-28 | 149.952 | 693,694 | -16,257 | 0.44% | 104,021,061 |
| 2021-04-29 | 2021-04-27 | 145.681 | 709,951 | +7,735 | 0.45% | 103,426,439 |
| 2021-04-28 | 2021-04-26 | 148.198 | 702,216 | +6,818 | 0.45% | 104,067,075 |
| 2021-04-27 | 2021-04-23 | 151.020 | 695,398 | -656 | 0.44% | 105,019,140 |
| 2021-04-26 | 2021-04-22 | 147.969 | 696,054 | +1,180 | 0.44% | 102,994,609 |
| 2021-04-23 | 2021-04-21 | 147.969 | 694,874 | +1,442 | 0.44% | 102,820,005 |
| 2021-04-22 | 2021-04-20 | 150.715 | 693,432 | +2,491 | 0.44% | 104,510,674 |
| 2021-04-21 | 2021-04-19 | 154.224 | 690,941 | -8,653 | 0.44% | 106,559,444 |
| 2021-04-20 | 2021-04-16 | 150.410 | 699,594 | +7,211 | 0.44% | 105,225,940 |
| 2021-04-19 | 2021-04-15 | 153.156 | 692,383 | +8,260 | 0.44% | 106,042,494 |
| 2021-04-16 | 2021-04-14 | 152.469 | 684,123 | -14,029 | 0.43% | 104,307,807 |
| 2021-04-15 | 2021-04-13 | 140.952 | 698,152 | +918 | 0.44% | 98,406,046 |
| 2021-04-14 | 2021-04-12 | 141.257 | 697,234 | +6,687 | 0.44% | 98,489,372 |
| 2021-04-12 | 2021-04-08 | 148.427 | 690,547 | +3,277 | 0.44% | 102,495,762 |
| 2021-04-09 | 2021-04-07 | 154.071 | 687,270 | +1,443 | 0.44% | 105,888,449 |
| 2021-04-08 | 2021-04-01 | 149.342 | 685,827 | +786 | 0.44% | 102,422,906 |
| 2021-04-07 | 2021-03-31 | 144.766 | 685,041 | +1,967 | 0.44% | 99,170,523 |
| 2021-04-01 | 2021-03-30 | 147.664 | 683,074 | -1,836 | 0.43% | 100,865,568 |
| 2021-03-30 | 2021-03-26 | 148.198 | 684,910 | -1,442 | 0.43% | 101,502,359 |
| 2021-03-29 | 2021-03-25 | 139.045 | 686,352 | +1,967 | 0.44% | 95,434,060 |
| 2021-03-26 | 2021-03-24 | 138.817 | 684,385 | +1,442 | 0.43% | 95,003,958 |
| 2021-03-25 | 2021-03-23 | 145.834 | 682,943 | -13,635 | 0.43% | 99,596,064 |
| 2021-03-24 | 2021-03-22 | 151.935 | 696,578 | -1,967 | 0.44% | 105,834,903 |
| 2021-03-22 | 2021-03-18 | 157.275 | 698,545 | -131 | 0.44% | 109,863,360 |
| 2021-03-19 | 2021-03-17 | 156.054 | 698,676 | -787 | 0.44% | 109,031,323 |
| 2021-03-18 | 2021-03-16 | 151.783 | 699,463 | -1,049 | 0.44% | 106,166,537 |
| 2021-03-17 | 2021-03-15 | 151.783 | 700,512 | -786 | 0.44% | 106,325,757 |
| 2021-03-16 | 2021-03-12 | 152.851 | 701,298 | +3,671 | 0.45% | 107,193,918 |
| 2021-03-15 | 2021-03-11 | 153.613 | 697,627 | -394 | 0.44% | 107,164,903 |
| 2021-03-12 | 2021-03-10 | 145.147 | 698,021 | -6,948 | 0.44% | 101,315,783 |
| 2021-03-11 | 2021-03-09 | 133.096 | 704,969 | +4,195 | 0.45% | 93,828,609 |
| 2021-03-10 | 2021-03-08 | 126.994 | 700,774 | -1,311 | 0.45% | 88,994,270 |
| 2021-03-09 | 2021-03-05 | 148.656 | 702,085 | +131 | 0.45% | 104,368,962 |
| 2021-03-08 | 2021-03-04 | 154.071 | 701,954 | +5,900 | 0.45% | 108,150,829 |
| 2021-03-05 | 2021-03-03 | 169.326 | 696,054 | -1,442 | 0.44% | 117,859,810 |
| 2021-03-04 | 2021-03-02 | 160.478 | 697,496 | +1,311 | 0.44% | 111,932,779 |
| 2021-03-03 | 2021-03-01 | 168.258 | 696,185 | -7,735 | 0.44% | 117,138,592 |
| 2021-03-02 | 2021-02-26 | 152.012 | 703,920 | +20,977 | 0.45% | 107,004,103 |
| 2021-03-01 | 2021-02-25 | 170.546 | 682,943 | +12,849 | 0.43% | 116,473,221 |
| 2021-02-26 | 2021-02-24 | 172.682 | 670,094 | +10,357 | 0.43% | 115,712,954 |
| 2021-02-25 | 2021-02-23 | 181.072 | 659,737 | +393 | 0.42% | 119,459,690 |
| 2021-02-24 | 2021-02-22 | 198.462 | 659,344 | +525 | 0.42% | 130,854,656 |
| 2021-02-23 | 2021-02-19 | 201.513 | 658,819 | +1,442 | 0.42% | 132,760,463 |
| 2021-02-22 | 2021-02-18 | 208.682 | 657,377 | +17,831 | 0.42% | 137,183,041 |
| 2021-02-19 | 2021-02-17 | 225.462 | 639,546 | -8,653 | 0.41% | 144,193,620 |
| 2021-02-18 | 2021-02-16 | 221.191 | 648,199 | -8,260 | 0.41% | 143,375,909 |
| 2021-02-17 | 2021-02-11 | 195.716 | 656,459 | -1,049 | 0.42% | 128,479,574 |
| 2021-02-16 | 2021-02-09 | 192.970 | 657,508 | -5,244 | 0.42% | 126,879,480 |
| 2021-02-10 | 2021-02-08 | 182.292 | 662,752 | +3,277 | 0.42% | 120,814,421 |
| 2021-02-09 | 2021-02-05 | 170.241 | 659,475 | +4,327 | 0.42% | 112,269,647 |
| 2021-02-08 | 2021-02-04 | 182.902 | 655,148 | +13,635 | 0.42% | 119,828,032 |
| 2021-02-05 | 2021-02-03 | 196.631 | 641,513 | -21,502 | 0.41% | 126,141,562 |
| 2021-02-04 | 2021-02-02 | 188.852 | 663,015 | -32,515 | 0.42% | 125,211,386 |
| 2021-02-03 | 2021-02-01 | 173.597 | 695,530 | -2,622 | 0.44% | 120,741,885 |
| 2021-02-02 | 2021-01-29 | 166.732 | 698,152 | +1,180 | 0.44% | 116,404,554 |
| 2021-02-01 | 2021-01-28 | 178.631 | 696,972 | +1,442 | 0.44% | 124,500,774 |
| 2021-01-29 | 2021-01-27 | 194.038 | 695,530 | +4,458 | 0.44% | 134,959,296 |
| 2021-01-28 | 2021-01-26 | 203.496 | 691,072 | +787 | 0.44% | 140,630,315 |
| 2021-01-27 | 2021-01-25 | 203.496 | 690,285 | -1,311 | 0.44% | 140,470,164 |
| 2021-01-26 | 2021-01-22 | 198.309 | 691,596 | +1,442 | 0.44% | 137,149,949 |
| 2021-01-25 | 2021-01-21 | 184.275 | 690,154 | -3,540 | 0.44% | 127,178,228 |
| 2021-01-22 | 2021-01-20 | 175.427 | 693,694 | -29,893 | 0.44% | 121,693,001 |
| 2021-01-21 | 2021-01-19 | 163.224 | 723,587 | +25,566 | 0.46% | 118,106,652 |
| 2021-01-20 | 2021-01-18 | 172.529 | 698,021 | +12,587 | 0.44% | 120,428,955 |
| 2021-01-19 | 2021-01-15 | 172.987 | 685,434 | -20,715 | 0.44% | 118,571,011 |
| 2021-01-18 | 2021-01-14 | 163.529 | 706,149 | +4,720 | 0.45% | 115,475,794 |
| 2021-01-15 | 2021-01-13 | 171.004 | 701,429 | -6,031 | 0.45% | 119,946,935 |
| 2021-01-14 | 2021-01-12 | 174.665 | 707,460 | +1,966 | 0.45% | 123,568,337 |
| 2021-01-13 | 2021-01-11 | 166.885 | 705,494 | +14,160 | 0.45% | 117,736,324 |
| 2021-01-12 | 2021-01-08 | 162.156 | 691,334 | +1,442 | 0.44% | 112,103,973 |
| 2021-01-11 | 2021-01-07 | 164.292 | 689,892 | -12,324 | 0.44% | 113,343,504 |
| 2021-01-08 | 2021-01-06 | 158.647 | 702,216 | +15,733 | 0.45% | 111,404,795 |
| 2021-01-07 | 2021-01-05 | 158.342 | 686,483 | -524 | 0.44% | 108,699,354 |
| 2021-01-06 | 2021-01-04 | 159.563 | 687,007 | -8,523 | 0.44% | 109,620,725 |
| 2021-01-05 | 2020-12-31 | 141.257 | 695,530 | -12,455 | 0.44% | 98,248,670 |
| 2021-01-04 | 2020-12-29 | 133.935 | 707,985 | +15,864 | 0.45% | 94,824,027 |
| 2020-12-30 | 2020-12-28 | 147.207 | 692,121 | +21,109 | 0.44% | 101,884,745 |
| 2020-12-29 | 2020-12-24 | 144.156 | 671,012 | -4,065 | 0.43% | 96,730,163 |
| 2020-12-28 | 2020-12-22 | 131.952 | 675,077 | -3,933 | 0.43% | 89,077,751 |
| 2020-12-23 | 2020-12-21 | 133.630 | 679,010 | -6,293 | 0.43% | 90,736,098 |
| 2020-12-22 | 2020-12-18 | 126.232 | 685,303 | -4,064 | 0.44% | 86,506,842 |
| 2020-12-21 | 2020-12-17 | 116.545 | 689,367 | -918 | 0.44% | 80,342,191 |
| 2020-12-17 | 2020-12-15 | 114.333 | 690,285 | -4,720 | 0.44% | 78,922,330 |
| 2020-12-16 | 2020-12-14 | 114.257 | 695,005 | +1,573 | 0.44% | 79,408,971 |
| 2020-12-15 | 2020-12-11 | 110.214 | 693,432 | +4,327 | 0.44% | 76,426,075 |
| 2020-12-14 | 2020-12-10 | 110.214 | 689,105 | -1,967 | 0.44% | 75,949,178 |
| 2020-12-11 | 2020-12-09 | 110.824 | 691,072 | -9,046 | 0.44% | 76,587,649 |
| 2020-12-10 | 2020-12-08 | 113.875 | 700,118 | +524 | 0.44% | 79,726,166 |
| 2020-12-09 | 2020-12-07 | 106.782 | 699,594 | -262 | 0.44% | 74,704,014 |
| 2020-12-08 | 2020-12-04 | 104.799 | 699,856 | -16,258 | 0.44% | 73,344,111 |
| 2020-12-07 | 2020-12-03 | 99.917 | 716,114 | +13,111 | 0.45% | 71,552,249 |
| 2020-12-04 | 2020-12-02 | 99.383 | 703,003 | -15,470 | 0.45% | 69,866,892 |
| 2020-12-03 | 2020-12-01 | 100.985 | 718,473 | +6,555 | 0.46% | 72,555,154 |
| 2020-12-02 | 2020-11-30 | 102.816 | 711,918 | -9,833 | 0.45% | 73,196,395 |
| 2020-12-01 | 2020-11-27 | 99.612 | 721,751 | +12,717 | 0.46% | 71,895,283 |
| 2020-11-30 | 2020-11-26 | 102.816 | 709,034 | -6,686 | 0.45% | 72,899,875 |
| 2020-11-27 | 2020-11-25 | 99.460 | 715,720 | +4,195 | 0.45% | 71,185,342 |
| 2020-11-26 | 2020-11-24 | 105.256 | 711,525 | +6,293 | 0.45% | 74,892,629 |
| 2020-11-25 | 2020-11-23 | 104.189 | 705,232 | -3,277 | 0.45% | 73,477,190 |
| 2020-11-24 | 2020-11-20 | 93.892 | 708,509 | +3,540 | 0.45% | 66,523,218 |
| 2020-11-23 | 2020-11-19 | 91.527 | 704,969 | +1,311 | 0.45% | 64,523,972 |
| 2020-11-20 | 2020-11-18 | 91.680 | 703,658 | +2,098 | 0.45% | 64,511,320 |
| 2020-11-19 | 2020-11-17 | 94.578 | 701,560 | +7,210 | 0.45% | 66,352,354 |
| 2020-11-18 | 2020-11-16 | 95.417 | 694,350 | -66,865 | 0.44% | 66,253,005 |
| 2020-11-17 | 2020-11-13 | 90.536 | 761,215 | -4,589 | 0.48% | 68,917,241 |
| 2020-11-16 | 2020-11-12 | 87.790 | 765,804 | +4,065 | 0.49% | 67,229,949 |
| 2020-11-13 | 2020-11-11 | 82.070 | 761,739 | -4,458 | 0.48% | 62,515,584 |
| 2020-11-12 | 2020-11-10 | 88.019 | 766,197 | -10,357 | 0.49% | 67,439,771 |
| 2020-11-11 | 2020-11-09 | 90.917 | 776,554 | -15,996 | 0.49% | 70,602,121 |
| 2020-11-10 | 2020-11-06 | 89.239 | 792,550 | -19,141 | 0.50% | 70,726,532 |
| 2020-11-09 | 2020-11-05 | 84.434 | 811,691 | +35,005 | 0.52% | 68,534,331 |
| 2020-11-06 | 2020-11-04 | 81.764 | 776,686 | -36,317 | 0.49% | 63,505,317 |
| 2020-11-05 | 2020-11-03 | 74.061 | 813,003 | +4,851 | 0.52% | 60,211,744 |
| 2020-11-04 | 2020-11-02 | 73.069 | 808,152 | -11,799 | 0.51% | 59,051,154 |
| 2020-11-03 | 2020-10-30 | 68.340 | 819,951 | -1,442 | 0.52% | 56,035,821 |
| 2020-11-02 | 2020-10-29 | 70.324 | 821,393 | +75,125 | 0.52% | 57,763,267 |
| 2020-10-30 | 2020-10-28 | 73.603 | 746,268 | +84,040 | 0.47% | 54,927,769 |
| 2020-10-29 | 2020-10-27 | 73.222 | 662,228 | -6,555 | 0.42% | 48,489,600 |
| 2020-10-28 | 2020-10-23 | 66.586 | 668,783 | +3,015 | 0.42% | 44,531,702 |
| 2020-10-27 | 2020-10-22 | 69.027 | 665,768 | -6,555 | 0.42% | 45,955,905 |
| 2020-10-23 | 2020-10-21 | 67.120 | 672,323 | -656 | 0.43% | 45,126,377 |
| 2020-10-22 | 2020-10-20 | 67.730 | 672,979 | -524 | 0.43% | 45,581,048 |
| 2020-10-21 | 2020-10-19 | 66.129 | 673,503 | +14,028 | 0.43% | 44,537,769 |
| 2020-10-20 | 2020-10-16 | 66.052 | 659,475 | +11,407 | 0.42% | 43,559,818 |
| 2020-10-19 | 2020-10-15 | 67.120 | 648,068 | -12,324 | 0.41% | 43,498,380 |
| 2020-10-16 | 2020-10-14 | 64.908 | 660,392 | -656 | 0.42% | 42,864,839 |
| 2020-10-15 | 2020-10-12 | 65.823 | 661,048 | +7,211 | 0.42% | 43,512,458 |
| 2020-10-14 | 2020-10-09 | 66.205 | 653,837 | -2,360 | 0.42% | 43,287,155 |
| 2020-10-12 | 2020-10-08 | 66.434 | 656,197 | +2,491 | 0.42% | 43,593,549 |
| 2020-10-09 | 2020-10-07 | 65.595 | 653,706 | -1,180 | 0.42% | 42,879,603 |
| 2020-10-08 | 2020-10-06 | 62.391 | 654,886 | -8,653 | 0.42% | 40,859,104 |
| 2020-10-07 | 2020-10-05 | 57.891 | 663,539 | -131 | 0.42% | 38,412,985 |
| 2020-10-06 | 2020-09-30 | 57.586 | 663,670 | +1,311 | 0.42% | 38,218,089 |
| 2020-10-05 | 2020-09-29 | 57.739 | 662,359 | +1,967 | 0.42% | 38,243,634 |
| 2020-09-30 | 2020-09-28 | 56.442 | 660,392 | -1,836 | 0.42% | 37,273,773 |
| 2020-09-29 | 2020-09-25 | 55.984 | 662,228 | +1,180 | 0.42% | 37,074,340 |
| 2020-09-28 | 2020-09-24 | 55.527 | 661,048 | -8,129 | 0.42% | 36,705,759 |
| 2020-09-25 | 2020-09-23 | 58.349 | 669,177 | +6,556 | 0.42% | 39,045,615 |
| 2020-09-24 | 2020-09-22 | 61.323 | 662,621 | +6,686 | 0.42% | 40,634,140 |
| 2020-09-23 | 2020-09-21 | 63.001 | 655,935 | +16,520 | 0.42% | 41,324,792 |
| 2020-09-22 | 2020-09-18 | 67.196 | 639,415 | -14,029 | 0.49% | 42,966,359 |
| 2020-09-18 | 2020-09-16 | 61.323 | 653,444 | +3,540 | 0.50% | 40,071,376 |
| 2020-09-07 | 2020-09-03 | 61.857 | 649,904 | +6,556 | 0.50% | 40,201,281 |
| 2020-09-03 | 2020-09-01 | 64.756 | 643,348 | -6,556 | 0.49% | 41,660,404 |
| 2020-09-02 | 2020-08-31 | 59.874 | 649,904 | +6,556 | 0.50% | 38,912,461 |
| 2020-09-01 | 2020-08-28 | 60.942 | 643,348 | -6,556 | 0.49% | 39,206,905 |
| 2020-08-31 | 2020-08-27 | 60.103 | 649,904 | -262 | 0.50% | 39,061,171 |
| 2020-08-28 | 2020-08-26 | 58.578 | 650,166 | +6,293 | 0.50% | 38,085,118 |
| 2020-08-27 | 2020-08-25 | 63.764 | 643,873 | -6,555 | 0.49% | 41,055,970 |
| 2020-08-26 | 2020-08-24 | 62.925 | 650,428 | -131 | 0.50% | 40,928,234 |
| 2020-08-25 | 2020-08-21 | 62.467 | 650,559 | +6,555 | 0.50% | 40,638,757 |
| 2020-08-18 | 2020-08-14 | 62.620 | 644,004 | +131 | 0.49% | 40,327,523 |
| 2020-08-17 | 2020-08-13 | 64.069 | 643,873 | +13,111 | 0.49% | 41,252,410 |
| 2020-08-14 | 2020-08-12 | 66.052 | 630,762 | +656 | 0.48% | 41,663,259 |
| 2020-08-12 | 2020-08-10 | 63.383 | 630,106 | -1,049 | 0.48% | 39,937,830 |
| 2020-08-11 | 2020-08-07 | 66.739 | 631,155 | +5,113 | 0.48% | 42,122,478 |
| 2020-08-10 | 2020-08-06 | 69.408 | 626,042 | +393 | 0.48% | 43,452,492 |
| 2020-08-06 | 2020-08-04 | 70.171 | 625,649 | -4,982 | 0.48% | 43,902,415 |
| 2020-08-05 | 2020-08-03 | 66.739 | 630,631 | +262 | 0.48% | 42,087,507 |
| 2020-08-04 | 2020-07-31 | 65.595 | 630,369 | +263 | 0.48% | 41,348,821 |
| 2020-08-03 | 2020-07-30 | 65.747 | 630,106 | +6,817 | 0.48% | 41,427,689 |
| 2020-07-31 | 2020-07-29 | 67.959 | 623,289 | -6,555 | 0.47% | 42,358,151 |
| 2020-07-30 | 2020-07-28 | 65.823 | 629,844 | +393 | 0.48% | 41,458,503 |
| 2020-07-29 | 2020-07-27 | 63.230 | 629,451 | +4,196 | 0.48% | 39,800,295 |
| 2020-07-24 | 2020-07-22 | 68.188 | 625,255 | -525 | 0.48% | 42,634,829 |
| 2020-07-23 | 2020-07-21 | 69.408 | 625,780 | -524 | 0.48% | 43,434,307 |
| 2020-07-20 | 2020-07-16 | 63.154 | 626,304 | -12,193 | 0.48% | 39,553,539 |
| 2020-07-17 | 2020-07-15 | 69.866 | 638,497 | -656 | 0.49% | 44,609,172 |
| 2020-07-16 | 2020-07-14 | 70.171 | 639,153 | +20,453 | 0.49% | 44,850,004 |
| 2020-07-15 | 2020-07-13 | 77.646 | 618,700 | -14,029 | 0.47% | 48,039,416 |
| 2020-07-13 | 2020-07-09 | 69.027 | 632,729 | -3,802 | 0.48% | 43,675,325 |
| 2020-07-10 | 2020-07-08 | 68.722 | 636,531 | +656 | 0.49% | 43,743,565 |
| 2020-07-09 | 2020-07-07 | 66.357 | 635,875 | -525 | 0.48% | 42,194,985 |
| 2020-07-08 | 2020-07-06 | 58.730 | 636,400 | -6,555 | 0.48% | 37,375,820 |
| 2020-07-07 | 2020-07-03 | 59.722 | 642,955 | -11,144 | 0.49% | 38,398,315 |
| 2020-07-06 | 2020-07-02 | 58.044 | 654,099 | -7,867 | 0.50% | 37,966,273 |
| 2020-07-03 | 2020-06-30 | 54.688 | 661,966 | +656 | 0.50% | 36,201,342 |
| 2020-07-02 | 2020-06-29 | 53.772 | 661,310 | +15,864 | 0.50% | 35,560,187 |
| 2020-06-30 | 2020-06-26 | 53.362 | 645,446 | -6,556 | 0.49% | 34,442,611 |
| 2020-06-29 | 2020-06-24 | 54.595 | 652,002 | +12,539 | 0.50% | 35,595,745 |
| 2020-06-26 | 2020-06-23 | 57.059 | 639,463 | +12,857 | 0.49% | 36,486,865 |
| 2020-06-24 | 2020-06-22 | 56.982 | 626,606 | +13,636 | 0.48% | 35,705,013 |
| 2020-06-23 | 2020-06-19 | 56.058 | 612,970 | +5,455 | 0.47% | 34,361,611 |
| 2020-06-22 | 2020-06-18 | 57.675 | 607,515 | -21,558 | 0.47% | 35,038,197 |
| 2020-06-19 | 2020-06-17 | 54.903 | 629,073 | -11,818 | 0.48% | 34,537,707 |
| 2020-06-18 | 2020-06-16 | 55.442 | 640,891 | +11,428 | 0.49% | 35,531,995 |
| 2020-06-17 | 2020-06-15 | 47.510 | 629,463 | -7,792 | 0.48% | 29,905,998 |
| 2020-06-16 | 2020-06-12 | 47.587 | 637,255 | +1,948 | 0.49% | 30,325,268 |
| 2020-06-15 | 2020-06-11 | 47.664 | 635,307 | -16,493 | 0.49% | 30,281,488 |
| 2020-06-12 | 2020-06-10 | 47.587 | 651,800 | -4,545 | 0.50% | 31,017,426 |
| 2020-06-11 | 2020-06-09 | 47.125 | 656,345 | -31,298 | 0.50% | 30,930,470 |
| 2020-06-10 | 2020-06-08 | 44.045 | 687,643 | -260 | 0.53% | 30,287,399 |
| 2020-06-09 | 2020-06-05 | 44.430 | 687,903 | -17,532 | 0.53% | 30,563,701 |
| 2020-06-05 | 2020-06-03 | 43.429 | 705,435 | +6,753 | 0.54% | 30,636,492 |
| 2020-06-03 | 2020-06-01 | 45.893 | 698,682 | -6,493 | 0.54% | 32,064,815 |
| 2020-06-02 | 2020-05-29 | 42.736 | 705,175 | -649 | 0.54% | 30,136,500 |
| 2020-05-29 | 2020-05-27 | 43.121 | 705,824 | -650 | 0.54% | 30,435,986 |
| 2020-05-28 | 2020-05-26 | 42.428 | 706,474 | +1,299 | 0.54% | 29,974,414 |
| 2020-05-26 | 2020-05-22 | 41.119 | 705,175 | -27,272 | 0.54% | 28,996,200 |
| 2020-05-25 | 2020-05-21 | 42.582 | 732,447 | +13,376 | 0.56% | 31,189,202 |
| 2020-05-22 | 2020-05-20 | 44.738 | 719,071 | +4,935 | 0.55% | 32,169,983 |
| 2020-05-21 | 2020-05-19 | 44.507 | 714,136 | -7,792 | 0.55% | 31,784,229 |
| 2020-05-19 | 2020-05-15 | 44.045 | 721,928 | -14,934 | 0.56% | 31,797,490 |
| 2020-05-18 | 2020-05-14 | 42.428 | 736,862 | -19,480 | 0.57% | 31,263,722 |
| 2020-05-15 | 2020-05-13 | 43.121 | 756,342 | -1,948 | 0.58% | 32,614,383 |
| 2020-05-14 | 2020-05-12 | 43.583 | 758,290 | -24,675 | 0.58% | 33,048,723 |
| 2020-05-13 | 2020-05-11 | 44.122 | 782,965 | -50,778 | 0.60% | 34,546,169 |
| 2020-05-12 | 2020-05-08 | 43.968 | 833,743 | -1,169 | 0.64% | 36,658,208 |
| 2020-05-11 | 2020-05-07 | 44.969 | 834,912 | -73,504 | 0.64% | 37,545,377 |
| 2020-05-08 | 2020-05-06 | 42.351 | 908,416 | +3,636 | 0.70% | 38,472,498 |
| 2020-05-07 | 2020-05-05 | 39.964 | 904,780 | +3,247 | 0.70% | 36,158,739 |
| 2020-05-06 | 2020-05-04 | 37.577 | 901,533 | +2,597 | 0.69% | 33,876,955 |
| 2020-05-05 | 2020-04-29 | 38.963 | 898,936 | +19,480 | 0.69% | 35,025,328 |
| 2020-05-04 | 2020-04-28 | 39.194 | 879,456 | +650 | 0.68% | 34,469,487 |
| 2020-04-29 | 2020-04-27 | 38.424 | 878,806 | +1,298 | 0.68% | 33,767,311 |
| 2020-04-28 | 2020-04-24 | 38.193 | 877,508 | +37,012 | 0.68% | 33,514,727 |
| 2020-04-27 | 2020-04-23 | 37.885 | 840,496 | -9,740 | 0.65% | 31,842,245 |
| 2020-04-24 | 2020-04-22 | 39.040 | 850,236 | +1,299 | 0.65% | 33,193,295 |
| 2020-04-23 | 2020-04-21 | 38.347 | 848,937 | +779 | 0.65% | 32,554,253 |
| 2020-04-22 | 2020-04-20 | 42.582 | 848,158 | +1,948 | 0.65% | 36,116,430 |
| 2020-04-21 | 2020-04-17 | 42.351 | 846,210 | +3,896 | 0.65% | 35,838,000 |
| 2020-04-20 | 2020-04-16 | 41.812 | 842,314 | +4,935 | 0.65% | 35,218,980 |
| 2020-04-17 | 2020-04-15 | 40.580 | 837,379 | -7,273 | 0.64% | 33,980,957 |
| 2020-04-16 | 2020-04-14 | 43.352 | 844,652 | -18,311 | 0.65% | 36,617,537 |
| 2020-04-09 | 2020-04-07 | 41.427 | 862,963 | -260 | 0.66% | 35,750,109 |
| 2020-04-08 | 2020-04-06 | 40.041 | 863,223 | +5,715 | 0.66% | 34,564,420 |
| 2020-04-07 | 2020-04-03 | 39.579 | 857,508 | +649 | 0.66% | 33,939,405 |
| 2020-04-06 | 2020-04-02 | 40.965 | 856,859 | +13,766 | 0.66% | 35,101,358 |
| 2020-04-03 | 2020-04-01 | 38.501 | 843,093 | +12,727 | 0.65% | 32,459,992 |
| 2020-04-02 | 2020-03-31 | 38.270 | 830,366 | -37,921 | 0.64% | 31,778,169 |
| 2020-04-01 | 2020-03-30 | 36.499 | 868,287 | -9,740 | 0.67% | 31,691,629 |
| 2020-03-31 | 2020-03-27 | 37.346 | 878,027 | -3,896 | 0.68% | 32,790,839 |
| 2020-03-30 | 2020-03-26 | 38.347 | 881,923 | +53,505 | 0.68% | 33,819,169 |
| 2020-03-27 | 2020-03-25 | 39.040 | 828,418 | -2,598 | 0.64% | 32,341,519 |
| 2020-03-26 | 2020-03-24 | 34.882 | 831,016 | -6,493 | 0.64% | 28,987,483 |
| 2020-03-25 | 2020-03-23 | 31.725 | 837,509 | +7,792 | 0.64% | 26,569,882 |
| 2020-03-24 | 2020-03-20 | 36.499 | 829,717 | +5,195 | 0.64% | 30,283,862 |
| 2020-03-23 | 2020-03-19 | 37.654 | 824,522 | -13,636 | 0.63% | 31,046,599 |
| 2020-03-20 | 2020-03-18 | 36.114 | 838,158 | +6,493 | 0.64% | 30,269,250 |
| 2020-03-19 | 2020-03-17 | 38.424 | 831,665 | +3,247 | 0.64% | 31,955,962 |
| 2020-03-18 | 2020-03-16 | 36.961 | 828,418 | +61,037 | 0.64% | 30,619,189 |
| 2020-03-17 | 2020-03-13 | 43.275 | 767,381 | +64,803 | 0.59% | 33,208,578 |
| 2020-03-16 | 2020-03-12 | 42.659 | 702,578 | +15,974 | 0.54% | 29,971,414 |
| 2020-03-13 | 2020-03-11 | 45.585 | 686,604 | -13,896 | 0.53% | 31,299,036 |
| 2020-03-12 | 2020-03-10 | 45.585 | 700,500 | -13,116 | 0.54% | 31,932,489 |
| 2020-03-11 | 2020-03-09 | 43.968 | 713,616 | +32,466 | 0.55% | 31,376,436 |
| 2020-03-10 | 2020-03-06 | 48.357 | 681,150 | -2,857 | 0.52% | 32,938,614 |
| 2020-03-09 | 2020-03-05 | 49.050 | 684,007 | +55,713 | 0.53% | 33,550,802 |
| 2020-03-06 | 2020-03-04 | 50.513 | 628,294 | +14,935 | 0.48% | 31,737,278 |
| 2020-03-05 | 2020-03-03 | 50.359 | 613,359 | +16,363 | 0.47% | 30,888,400 |
| 2020-03-04 | 2020-03-02 | 49.281 | 596,996 | -20,130 | 0.46% | 29,420,789 |
| 2020-03-03 | 2020-02-28 | 46.586 | 617,126 | +21,558 | 0.47% | 28,749,622 |
| 2020-03-02 | 2020-02-27 | 49.127 | 595,568 | +31,298 | 0.46% | 29,258,695 |
| 2020-02-28 | 2020-02-26 | 50.282 | 564,270 | +15,974 | 0.43% | 28,372,857 |
| 2020-02-27 | 2020-02-25 | 52.746 | 548,296 | +9,870 | 0.42% | 28,920,685 |
| 2020-02-26 | 2020-02-24 | 48.049 | 538,426 | +12,986 | 0.41% | 25,871,019 |
| 2020-02-25 | 2020-02-21 | 48.973 | 525,440 | +9,091 | 0.40% | 25,732,570 |
| 2020-02-24 | 2020-02-20 | 50.744 | 516,349 | -2,727 | 0.40% | 26,201,833 |
| 2020-02-21 | 2020-02-19 | 50.667 | 519,076 | -7,273 | 0.40% | 26,300,243 |
| 2020-02-20 | 2020-02-18 | 51.745 | 526,349 | -4,545 | 0.40% | 27,236,168 |
| 2020-02-19 | 2020-02-17 | 55.750 | 530,894 | +33,895 | 0.41% | 29,597,110 |
| 2020-02-18 | 2020-02-14 | 52.669 | 496,999 | -24,155 | 0.38% | 26,176,679 |
| 2020-02-17 | 2020-02-13 | 52.207 | 521,154 | -4,416 | 0.40% | 27,208,130 |
| 2020-02-14 | 2020-02-12 | 52.746 | 525,570 | +28,961 | 0.40% | 27,721,968 |
| 2020-02-13 | 2020-02-11 | 47.125 | 496,609 | +1,818 | 0.38% | 23,402,860 |
| 2020-02-12 | 2020-02-10 | 48.126 | 494,791 | -25,714 | 0.38% | 23,812,486 |
| 2020-02-11 | 2020-02-07 | 42.351 | 520,505 | -123,633 | 0.40% | 22,044,006 |
| 2020-02-10 | 2020-02-06 | 42.274 | 644,138 | +24,026 | 0.50% | 27,230,410 |
| 2020-02-07 | 2020-02-05 | 42.736 | 620,112 | -82,725 | 0.48% | 26,501,231 |
| 2020-02-06 | 2020-02-04 | 35.344 | 702,837 | -5,195 | 0.54% | 24,841,066 |
| 2020-02-05 | 2020-02-03 | 32.572 | 708,032 | -3,377 | 0.54% | 23,061,958 |
| 2020-02-04 | 2020-01-31 | 30.739 | 711,409 | +8,831 | 0.55% | 21,868,189 |
| 2020-02-03 | 2020-01-30 | 30.955 | 702,578 | -3,246 | 0.54% | 21,748,210 |
| 2020-01-31 | 2020-01-29 | 31.417 | 705,824 | +19,869 | 0.54% | 22,174,790 |
| 2020-01-30 | 2020-01-24 | 34.343 | 685,955 | +25,324 | 0.53% | 23,557,728 |
| 2020-01-29 | 2020-01-22 | 36.037 | 660,631 | -18,181 | 0.51% | 23,807,167 |
| 2020-01-23 | 2020-01-21 | 34.112 | 678,812 | +12,207 | 0.52% | 23,155,606 |
| 2020-01-22 | 2020-01-20 | 34.728 | 666,605 | +7,922 | 0.51% | 23,149,842 |
| 2020-01-21 | 2020-01-17 | 33.496 | 658,683 | +15,584 | 0.51% | 22,063,207 |
| 2020-01-20 | 2020-01-16 | 33.034 | 643,099 | -5,194 | 0.49% | 21,244,086 |
| 2020-01-17 | 2020-01-15 | 33.573 | 648,293 | +29,869 | 0.50% | 21,765,104 |
| 2020-01-16 | 2020-01-14 | 34.882 | 618,424 | -14,415 | 0.48% | 21,571,853 |
| 2020-01-15 | 2020-01-13 | 32.341 | 632,839 | +14,285 | 0.49% | 20,466,588 |
| 2020-01-14 | 2020-01-10 | 32.418 | 618,554 | +4,286 | 0.48% | 20,052,228 |
| 2020-01-13 | 2020-01-09 | 33.111 | 614,268 | -6,494 | 0.47% | 20,338,985 |
| 2020-01-10 | 2020-01-08 | 31.725 | 620,762 | +7,792 | 0.48% | 19,693,607 |
| 2020-01-09 | 2020-01-07 | 32.110 | 612,970 | -6,493 | 0.47% | 19,682,407 |
| 2020-01-08 | 2020-01-06 | 32.880 | 619,463 | +10,389 | 0.48% | 20,367,896 |
| 2020-01-07 | 2020-01-03 | 30.185 | 609,074 | -1,948 | 0.47% | 18,384,806 |
| 2020-01-06 | 2020-01-02 | 29.384 | 611,022 | +7,143 | 0.47% | 17,954,286 |
| 2020-01-03 | 2019-12-31 | 29.877 | 603,879 | -63,245 | 0.46% | 18,041,996 |
| 2020-01-02 | 2019-12-27 | 30.370 | 667,124 | -69,868 | 0.51% | 20,260,324 |
| 2019-12-30 | 2019-12-24 | 30.339 | 736,992 | +3,246 | 0.57% | 22,359,491 |
| 2019-12-19 | 2019-12-17 | 29.261 | 733,746 | -62,985 | 0.56% | 21,470,011 |
| 2019-12-18 | 2019-12-16 | 27.105 | 796,731 | -649 | 0.61% | 21,595,204 |
| 2019-12-17 | 2019-12-13 | 27.043 | 797,380 | -9,091 | 0.61% | 21,563,675 |
| 2019-12-16 | 2019-12-12 | 26.828 | 806,471 | +9,740 | 0.62% | 21,635,644 |
| 2019-12-09 | 2019-12-05 | 28.121 | 796,731 | +25,973 | 0.61% | 22,405,024 |
| 2019-12-06 | 2019-12-04 | 28.368 | 770,758 | +103,894 | 0.59% | 21,864,552 |
| 2019-12-05 | 2019-12-03 | 27.197 | 666,864 | +51,297 | 0.51% | 18,136,809 |
| 2019-12-04 | 2019-12-02 | 27.105 | 615,567 | +143,502 | 0.47% | 16,684,797 |
| 2019-12-02 | 2019-11-28 | 26.088 | 472,065 | +49,739 | 0.36% | 12,315,389 |
| 2019-11-29 | 2019-11-27 | 28.090 | 422,326 | +10,390 | 0.32% | 11,863,302 |
| 2019-11-28 | 2019-11-26 | 27.690 | 411,936 | +42,076 | 0.32% | 11,406,499 |
| 2019-11-27 | 2019-11-25 | 26.027 | 369,860 | +218,566 | 0.28% | 9,626,247 |
| 2019-11-26 | 2019-11-22 | 26.674 | 151,294 | -2,598 | 0.12% | 4,035,548 |
| 2019-11-08 | 2019-11-06 | 24.456 | 153,892 | -7,792 | 0.12% | 3,763,565 |
| 2019-11-07 | 2019-11-05 | 25.010 | 161,684 | -6,493 | 0.12% | 4,043,766 |
| 2019-11-06 | 2019-11-04 | 24.487 | 168,177 | -12,987 | 0.13% | 4,118,098 |
| 2019-10-16 | 2019-10-14 | 22.300 | 181,164 | -12,077 | 0.14% | 4,039,926 |
| 2019-09-30 | 2019-09-26 | 20.175 | 193,241 | +2,337 | 0.15% | 3,898,553 |
| 2019-09-27 | 2019-09-25 | 20.945 | 190,904 | -11,428 | 0.15% | 3,998,406 |
| 2019-09-26 | 2019-09-24 | 21.314 | 202,332 | -5,195 | 0.16% | 4,312,544 |
| 2019-09-25 | 2019-09-23 | 19.713 | 207,527 | -27,012 | 0.16% | 4,090,887 |
| 2019-09-20 | 2019-09-18 | 17.033 | 234,539 | -15,064 | 0.18% | 3,994,874 |
| 2019-09-19 | 2019-09-17 | 17.402 | 249,603 | -86,491 | 0.19% | 4,343,713 |
| 2019-09-06 | 2019-09-04 | 14.122 | 336,094 | +6,493 | 0.26% | 4,746,386 |
| 2019-08-16 | 2019-08-14 | 14.261 | 329,601 | -130 | 0.25% | 4,700,374 |
| 2019-08-09 | 2019-08-07 | 14.677 | 329,731 | -8,441 | 0.25% | 4,839,334 |
| 2019-08-07 | 2019-08-05 | 14.861 | 338,172 | +3,896 | 0.26% | 5,025,715 |
| 2019-08-05 | 2019-08-01 | 16.078 | 334,276 | +8,181 | 0.26% | 5,374,507 |
| 2019-07-30 | 2019-07-26 | 15.832 | 326,095 | +2,598 | 0.25% | 5,162,620 |
| 2019-07-24 | 2019-07-22 | 15.616 | 323,497 | +17,402 | 0.25% | 5,051,742 |
| 2019-07-23 | 2019-07-19 | 16.509 | 306,095 | +12,986 | 0.24% | 5,053,403 |
| 2019-07-17 | 2019-07-15 | 17.033 | 293,109 | +6,494 | 0.23% | 4,992,490 |
| 2019-07-11 | 2019-07-09 | 17.033 | 286,615 | +4,545 | 0.22% | 4,881,878 |
| 2019-07-09 | 2019-07-05 | 17.156 | 282,070 | -5,195 | 0.22% | 4,839,216 |
| 2019-06-21 | 2019-06-19 | 17.187 | 287,265 | +58,440 | 0.22% | 4,937,190 |
| 2019-06-14 | 2019-06-12 | 18.508 | 228,825 | +6,817 | 0.18% | 4,235,161 |
| 2019-05-27 | 2019-05-23 | 17.270 | 222,008 | -17,639 | 0.18% | 3,834,117 |
| 2019-05-23 | 2019-05-21 | 18.096 | 239,647 | +18,899 | 0.19% | 4,336,553 |
| 2019-05-21 | 2019-05-17 | 18.445 | 220,748 | +5,670 | 0.18% | 4,071,653 |
| 2019-05-14 | 2019-05-09 | 19.143 | 215,078 | +1,260 | 0.17% | 4,117,287 |
| 2019-05-09 | 2019-05-07 | 20.127 | 213,818 | +3,150 | 0.17% | 4,303,595 |
| 2019-05-08 | 2019-05-06 | 20.254 | 210,668 | +2,520 | 0.17% | 4,266,946 |
| 2019-05-07 | 2019-05-03 | 21.239 | 208,148 | +2,520 | 0.17% | 4,420,753 |
| 2019-05-02 | 2019-04-29 | 21.048 | 205,628 | +47,879 | 0.16% | 4,328,064 |
| 2019-04-29 | 2019-04-25 | 21.556 | 157,749 | +3,780 | 0.13% | 3,400,433 |
| 2019-04-24 | 2019-04-18 | 22.381 | 153,969 | +6,300 | 0.12% | 3,446,040 |
| 2019-04-10 | 2019-04-08 | 23.429 | 147,669 | -8,190 | 0.12% | 3,459,741 |
| 2019-04-04 | 2019-04-02 | 22.540 | 155,859 | -3,528 | 0.12% | 3,513,080 |
| 2019-04-03 | 2019-04-01 | 21.429 | 159,387 | +630 | 0.13% | 3,415,502 |
| 2019-03-29 | 2019-03-27 | 20.794 | 158,757 | -14,616 | 0.13% | 3,301,202 |
| 2019-03-27 | 2019-03-25 | 21.207 | 173,373 | -2,520 | 0.14% | 3,676,680 |
| 2019-03-18 | 2019-03-14 | 23.556 | 175,893 | +8,316 | 0.14% | 4,143,338 |
| 2019-03-15 | 2019-03-13 | 23.429 | 167,577 | -6,300 | 0.13% | 3,926,166 |
| 2019-03-14 | 2019-03-12 | 22.381 | 173,877 | +6,300 | 0.14% | 3,891,608 |
| 2019-02-28 | 2019-02-26 | 25.175 | 167,577 | -6,300 | 0.13% | 4,218,766 |
| 2019-02-22 | 2019-02-20 | 23.715 | 173,877 | -16,379 | 0.14% | 4,123,449 |
| 2019-02-20 | 2019-02-18 | 23.873 | 190,256 | -7,560 | 0.15% | 4,542,072 |
| 2019-02-19 | 2019-02-15 | 23.016 | 197,816 | -21,420 | 0.16% | 4,552,996 |
| 2019-02-15 | 2019-02-13 | 22.794 | 219,236 | +25,200 | 0.17% | 4,997,286 |
| 2019-02-11 | 2019-02-04 | 20.635 | 194,036 | +24,191 | 0.15% | 4,003,995 |
| 2019-01-29 | 2019-01-25 | 20.635 | 169,845 | +6,300 | 0.13% | 3,504,806 |
| 2019-01-23 | 2019-01-21 | 20.318 | 163,545 | +3,780 | 0.13% | 3,322,883 |
| 2019-01-10 | 2019-01-08 | 19.619 | 159,765 | +12,600 | 0.13% | 3,134,498 |
| 2019-01-08 | 2019-01-04 | 19.556 | 147,165 | +2,646 | 0.12% | 2,877,949 |
| 2019-01-07 | 2019-01-03 | 19.238 | 144,519 | +2,520 | 0.11% | 2,780,324 |
| 2019-01-03 | 2018-12-31 | 20.127 | 141,999 | +6,804 | 0.11% | 2,858,067 |
| 2018-12-28 | 2018-12-24 | 20.477 | 135,195 | +4,284 | 0.11% | 2,768,332 |
| 2018-12-27 | 2018-12-20 | 21.302 | 130,911 | +2,519 | 0.10% | 2,788,666 |
| 2018-12-21 | 2018-12-19 | 22.064 | 128,392 | +4,536 | 0.10% | 2,832,831 |
| 2018-12-20 | 2018-12-18 | 23.905 | 123,856 | +6,300 | 0.10% | 2,960,806 |
| 2018-12-19 | 2018-12-17 | 24.127 | 117,556 | +3,906 | 0.09% | 2,836,327 |
| 2018-12-10 | 2018-12-06 | 24.731 | 113,650 | -1,890 | 0.09% | 2,810,637 |
| 2018-12-07 | 2018-12-05 | 25.112 | 115,540 | -64,637 | 0.09% | 2,901,394 |
| 2018-12-06 | 2018-12-04 | 25.016 | 180,177 | -252 | 0.14% | 4,507,372 |
| 2018-12-04 | 2018-11-30 | 24.286 | 180,429 | +3,780 | 0.14% | 4,381,932 |
| 2018-12-03 | 2018-11-29 | 24.096 | 176,649 | +25,200 | 0.14% | 4,256,482 |
| 2018-11-28 | 2018-11-26 | 23.683 | 151,449 | -12,600 | 0.12% | 3,586,766 |
| 2018-11-27 | 2018-11-23 | 23.334 | 164,049 | +3,780 | 0.13% | 3,827,884 |
| 2018-11-26 | 2018-11-22 | 23.937 | 160,269 | +7,182 | 0.13% | 3,836,354 |
| 2018-11-22 | 2018-11-20 | 24.096 | 153,087 | -1,890 | 0.12% | 3,688,739 |
| 2018-11-21 | 2018-11-19 | 23.588 | 154,977 | +4,914 | 0.12% | 3,655,560 |
| 2018-11-20 | 2018-11-16 | 24.318 | 150,063 | -12,600 | 0.12% | 3,649,222 |
| 2018-11-19 | 2018-11-15 | 22.953 | 162,663 | +882 | 0.13% | 3,733,575 |
| 2018-11-14 | 2018-11-12 | 22.540 | 161,781 | +2,268 | 0.13% | 3,646,563 |
| 2018-11-12 | 2018-11-08 | 22.826 | 159,513 | +18,900 | 0.13% | 3,641,018 |
| 2018-11-09 | 2018-11-07 | 23.016 | 140,613 | +71,188 | 0.11% | 3,236,394 |
| 2018-11-07 | 2018-11-05 | 22.223 | 69,425 | -33,641 | 0.06% | 1,542,808 |
| 2018-11-06 | 2018-11-02 | 21.112 | 103,066 | +27,467 | 0.08% | 2,175,880 |
| 2018-11-05 | 2018-11-01 | 19.619 | 75,599 | -378 | 0.06% | 1,483,209 |
| 2018-10-26 | 2018-10-24 | 20.635 | 75,977 | -6,299 | 0.06% | 1,567,810 |
| 2018-10-25 | 2018-10-23 | 20.762 | 82,276 | +12,599 | 0.07% | 1,708,240 |
| 2018-10-24 | 2018-10-22 | 22.064 | 69,677 | +25,704 | 0.06% | 1,537,348 |
| 2018-10-23 | 2018-10-19 | 20.223 | 43,973 | -7,560 | 0.03% | 889,249 |
| 2018-10-22 | 2018-10-18 | 20.286 | 51,533 | -8,064 | 0.04% | 1,045,404 |
| 2018-10-19 | 2018-10-16 | 20.572 | 59,597 | -2,520 | 0.05% | 1,226,019 |
| 2018-10-18 | 2018-10-15 | 20.477 | 62,117 | +18,018 | 0.05% | 1,271,944 |
| 2018-10-16 | 2018-10-12 | 20.540 | 44,099 | -14,112 | 0.03% | 905,797 |
| 2018-10-15 | 2018-10-11 | 18.667 | 58,211 | 0.05% | 1,086,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy