History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | -362,600 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 362,600 | +362,600 | 0.08% | 12,248,628 |
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | -160,624 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 160,624 | +160,624 | 0.04% | 3,145,383 |
| 2025-02-14 | 2025-02-12 | 21.708 | 0 | -15,487 | ||
| 2025-02-13 | 2025-02-11 | 20.650 | 15,487 | +15,487 | 0.00% | 319,807 |
| 2025-02-05 | 2025-02-03 | 19.361 | 0 | -27,995 | ||
| 2025-02-04 | 2025-01-28 | 19.461 | 27,995 | +27,995 | 0.01% | 544,822 |
| 2025-01-02 | 2024-12-27 | 20.600 | 0 | -190,208 | ||
| 2024-12-30 | 2024-12-24 | 20.851 | 190,208 | +190,208 | 0.05% | 3,966,121 |
| 2024-11-25 | 2024-11-21 | 25.435 | 0 | -20,252 | ||
| 2024-11-21 | 2024-11-19 | 26.644 | 20,252 | -1,588 | 0.01% | 539,586 |
| 2024-11-20 | 2024-11-18 | 23.521 | 21,840 | +21,840 | 0.01% | 513,696 |
| 2024-09-10 | 2024-09-05 | 16.822 | 0 | -29,385 | ||
| 2024-09-09 | 2024-09-04 | 16.621 | 29,385 | +29,385 | 0.01% | 488,401 |
| 2024-08-28 | 2024-08-26 | 18.696 | 0 | -149 | ||
| 2024-08-26 | 2024-08-22 | 18.776 | 149 | +149 | 0.00% | 2,798 |
| 2024-07-15 | 2024-07-11 | 17.286 | 0 | -199 | ||
| 2024-07-12 | 2024-07-10 | 15.875 | 199 | +199 | 0.00% | 3,159 |
| 2024-07-10 | 2024-07-08 | 15.674 | 0 | -434,818 | ||
| 2024-07-05 | 2024-07-03 | 16.399 | 434,818 | +412,382 | 0.11% | 7,130,645 |
| 2024-07-04 | 2024-07-02 | 15.150 | 22,436 | +22,436 | 0.01% | 339,907 |
| 2024-04-30 | 2024-04-26 | 23.787 | 0 | -58,893 | ||
| 2024-04-29 | 2024-04-25 | 23.045 | 58,893 | +58,893 | 0.02% | 1,357,195 |
| 2024-04-09 | 2024-04-05 | 25.376 | 0 | -65,877 | ||
| 2024-04-08 | 2024-04-03 | 27.442 | 65,877 | +65,877 | 0.02% | 1,807,811 |
| 2024-04-03 | 2024-03-28 | 25.376 | 0 | -274 | ||
| 2024-04-02 | 2024-03-27 | 25.005 | 274 | +274 | 0.00% | 6,851 |
| 2024-03-06 | 2024-03-04 | 27.654 | 0 | -45,118 | ||
| 2024-03-05 | 2024-03-01 | 28.396 | 45,118 | +34,746 | 0.01% | 1,281,162 |
| 2024-03-04 | 2024-02-29 | 27.548 | 10,372 | +10,372 | 0.00% | 285,730 |
| 2024-02-21 | 2024-02-19 | 22.515 | 0 | -33,788 | ||
| 2024-02-20 | 2024-02-16 | 22.621 | 33,788 | +33,788 | 0.01% | 764,328 |
| 2024-02-08 | 2024-02-06 | 21.933 | 0 | -74,749 | ||
| 2024-02-07 | 2024-02-05 | 20.873 | 74,749 | +74,749 | 0.02% | 1,560,238 |
| 2024-01-12 | 2024-01-10 | 29.349 | 0 | -33,033 | ||
| 2024-01-11 | 2024-01-09 | 30.091 | 33,033 | +33,033 | 0.01% | 993,998 |
| 2023-12-29 | 2023-12-27 | 29.137 | 0 | -283 | ||
| 2023-12-28 | 2023-12-22 | 28.502 | 283 | +283 | 0.00% | 8,066 |
| 2023-12-12 | 2023-12-08 | 28.396 | 0 | -135,940 | ||
| 2023-12-11 | 2023-12-07 | 28.184 | 135,940 | +135,940 | 0.04% | 3,831,318 |
| 2023-12-08 | 2023-12-06 | 27.495 | 0 | -2,779 | ||
| 2023-12-07 | 2023-12-05 | 25.694 | 2,779 | +2,779 | 0.00% | 71,404 |
| 2023-11-24 | 2023-11-22 | 28.449 | 0 | -2,265 | ||
| 2023-11-21 | 2023-11-17 | 29.561 | 2,265 | +2,265 | 0.00% | 66,956 |
| 2023-11-07 | 2023-11-03 | 30.303 | 0 | -40,017 | ||
| 2023-11-06 | 2023-11-02 | 29.032 | 40,017 | +40,017 | 0.01% | 1,161,755 |
| 2023-11-03 | 2023-11-01 | 29.190 | 0 | -23,406 | ||
| 2023-11-02 | 2023-10-31 | 29.720 | 23,406 | +23,406 | 0.01% | 695,632 |
| 2023-10-26 | 2023-10-24 | 33.217 | 0 | -3,209 | ||
| 2023-10-25 | 2023-10-20 | 33.005 | 3,209 | +3,209 | 0.00% | 105,912 |
| 2023-09-19 | 2023-09-15 | 37.985 | 0 | -3,964 | ||
| 2023-09-18 | 2023-09-14 | 38.461 | 3,964 | +3,964 | 0.00% | 152,461 |
| 2023-09-05 | 2023-08-31 | 39.733 | 0 | -26,741 | ||
| 2023-09-04 | 2023-08-30 | 42.541 | 26,741 | +26,741 | 0.01% | 1,137,582 |
| 2023-08-10 | 2023-08-08 | 50.169 | 0 | -1,482 | ||
| 2023-08-09 | 2023-08-07 | 51.282 | 1,482 | +1,482 | 0.00% | 76,000 |
| 2023-07-24 | 2023-07-20 | 54.778 | 0 | -5,191 | ||
| 2023-07-21 | 2023-07-19 | 54.302 | 5,191 | +4,436 | 0.00% | 281,880 |
| 2023-07-20 | 2023-07-18 | 55.096 | 755 | +755 | 0.00% | 41,598 |
| 2023-07-19 | 2023-07-14 | 56.209 | 0 | -104,007 | ||
| 2023-07-18 | 2023-07-13 | 55.202 | 104,007 | +104,007 | 0.03% | 5,741,424 |
| 2023-07-12 | 2023-07-10 | 54.090 | 0 | -6,795 | ||
| 2023-07-11 | 2023-07-07 | 53.507 | 6,795 | +6,795 | 0.00% | 363,580 |
| 2023-06-27 | 2023-06-23 | 56.403 | 0 | -339,368 | ||
| 2023-06-26 | 2023-06-21 | 57.053 | 339,368 | +339,368 | 0.09% | 19,361,955 |
| 2023-06-16 | 2023-06-14 | 57.757 | 0 | -369 | ||
| 2023-06-15 | 2023-06-13 | 58.406 | 369 | +369 | 0.00% | 21,552 |
| 2023-06-06 | 2023-06-02 | 57.757 | 0 | -87,937 | ||
| 2023-06-05 | 2023-06-01 | 53.697 | 87,937 | +87,218 | 0.02% | 4,721,946 |
| 2023-06-02 | 2023-05-31 | 53.643 | 719 | +719 | 0.00% | 38,569 |
| 2023-05-31 | 2023-05-29 | 54.996 | 0 | -39,534 | ||
| 2023-05-30 | 2023-05-25 | 55.213 | 39,534 | +32,514 | 0.01% | 2,182,773 |
| 2023-05-29 | 2023-05-24 | 56.187 | 7,020 | +7,020 | 0.00% | 394,432 |
| 2023-05-25 | 2023-05-23 | 57.594 | 0 | -5,173 | ||
| 2023-05-24 | 2023-05-22 | 58.136 | 5,173 | +5,173 | 0.00% | 300,735 |
| 2023-05-15 | 2023-05-11 | 60.734 | 0 | -24,201 | ||
| 2023-05-12 | 2023-05-10 | 59.002 | 24,201 | +24,201 | 0.01% | 1,427,899 |
| 2023-05-03 | 2023-04-28 | 55.700 | 0 | -924 | ||
| 2023-05-02 | 2023-04-27 | 57.648 | 924 | +924 | 0.00% | 53,267 |
| 2023-03-16 | 2023-03-14 | 52.614 | 0 | -12,378 | ||
| 2023-03-15 | 2023-03-13 | 54.725 | 12,378 | -26,787 | 0.00% | 677,391 |
| 2023-03-14 | 2023-03-10 | 56.241 | 39,165 | +38,057 | 0.01% | 2,202,680 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,108 | -1,294 | 0.00% | 65,314 |
| 2023-03-10 | 2023-03-08 | 58.948 | 2,402 | -9,237 | 0.00% | 141,592 |
| 2023-03-09 | 2023-03-07 | 60.355 | 11,639 | -5,542 | 0.00% | 702,471 |
| 2023-03-08 | 2023-03-06 | 61.221 | 17,181 | +17,181 | 0.00% | 1,051,838 |
| 2023-03-07 | 2023-03-03 | 59.976 | 0 | -4,803 | ||
| 2023-03-06 | 2023-03-02 | 60.571 | 4,803 | +4,803 | 0.00% | 290,925 |
| 2023-02-27 | 2023-02-23 | 63.711 | 0 | -1,847 | ||
| 2023-02-24 | 2023-02-22 | 63.927 | 1,847 | +1,847 | 0.00% | 118,074 |
| 2023-02-23 | 2023-02-21 | 65.497 | 0 | -3,510 | ||
| 2023-02-22 | 2023-02-20 | 66.147 | 3,510 | +3,510 | 0.00% | 232,175 |
| 2023-02-21 | 2023-02-17 | 67.825 | 0 | -49,252 | ||
| 2023-02-20 | 2023-02-16 | 69.828 | 49,252 | +49,252 | 0.01% | 3,439,151 |
| 2023-02-14 | 2023-02-10 | 75.565 | 0 | -369 | ||
| 2023-02-08 | 2023-02-06 | 74.266 | 369 | +369 | 0.00% | 27,404 |
| 2023-02-06 | 2023-02-02 | 77.081 | 0 | -220,211 | ||
| 2023-02-03 | 2023-02-01 | 79.192 | 220,211 | +215,022 | 0.06% | 17,438,978 |
| 2023-02-02 | 2023-01-31 | 77.189 | 5,189 | -26,217 | 0.00% | 400,535 |
| 2023-02-01 | 2023-01-30 | 78.272 | 31,406 | +31,406 | 0.01% | 2,458,208 |
| 2023-01-10 | 2023-01-06 | 64.306 | 0 | -111 | ||
| 2023-01-09 | 2023-01-05 | 63.440 | 111 | -295 | 0.00% | 7,042 |
| 2023-01-06 | 2023-01-04 | 60.626 | 406 | +406 | 0.00% | 24,614 |
| 2022-12-16 | 2022-12-14 | 71.614 | 0 | -411,787 | ||
| 2022-12-15 | 2022-12-13 | 72.209 | 411,787 | +411,787 | 0.11% | 29,734,878 |
| 2022-12-09 | 2022-12-07 | 73.238 | 0 | -185 | ||
| 2022-12-08 | 2022-12-06 | 74.970 | 185 | +185 | 0.00% | 13,869 |
| 2022-12-07 | 2022-12-05 | 75.457 | 0 | -214,156 | ||
| 2022-12-06 | 2022-12-02 | 74.699 | 214,156 | +214,156 | 0.06% | 15,997,313 |
| 2022-11-21 | 2022-11-17 | 68.204 | 0 | -148 | ||
| 2022-11-18 | 2022-11-16 | 69.557 | 148 | +148 | 0.00% | 10,294 |
| 2022-11-16 | 2022-11-14 | 69.340 | 0 | -12,008 | ||
| 2022-11-11 | 2022-11-09 | 72.480 | 12,008 | +11,823 | 0.00% | 870,340 |
| 2022-11-10 | 2022-11-08 | 71.397 | 185 | +185 | 0.00% | 13,209 |
| 2022-11-08 | 2022-11-04 | 67.879 | 0 | -17,920 | ||
| 2022-11-07 | 2022-11-03 | 63.007 | 17,920 | +17,920 | 0.00% | 1,129,090 |
| 2022-11-04 | 2022-11-02 | 64.848 | 0 | -801,959 | ||
| 2022-11-03 | 2022-11-01 | 62.682 | 801,959 | +801,870 | 0.22% | 50,268,789 |
| 2022-11-02 | 2022-10-31 | 57.486 | 89 | +89 | 0.00% | 5,116 |
| 2022-11-01 | 2022-10-28 | 56.836 | 0 | -9,791 | ||
| 2022-10-31 | 2022-10-27 | 60.193 | 9,791 | +9,791 | 0.00% | 589,345 |
| 2022-10-28 | 2022-10-26 | 59.976 | 0 | -1,108 | ||
| 2022-10-27 | 2022-10-25 | 58.027 | 1,108 | +1,108 | 0.00% | 64,294 |
| 2022-10-25 | 2022-10-21 | 57.865 | 0 | -5,542 | ||
| 2022-10-24 | 2022-10-20 | 58.352 | 5,542 | +4,434 | 0.00% | 323,387 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,108 | +1,108 | 0.00% | 65,014 |
| 2022-10-19 | 2022-10-17 | 58.027 | 0 | -74,266 | ||
| 2022-10-18 | 2022-10-14 | 57.269 | 74,266 | -178,090 | 0.02% | 4,253,176 |
| 2022-10-17 | 2022-10-13 | 54.022 | 252,356 | +109,182 | 0.07% | 13,632,700 |
| 2022-10-14 | 2022-10-12 | 57.648 | 143,174 | +138,001 | 0.04% | 8,253,753 |
| 2022-10-13 | 2022-10-11 | 56.782 | 5,173 | +5,173 | 0.00% | 293,735 |
| 2022-10-11 | 2022-10-07 | 58.893 | 0 | -18,474 | ||
| 2022-10-10 | 2022-10-06 | 61.221 | 18,474 | +16,627 | 0.00% | 1,130,996 |
| 2022-10-05 | 2022-09-30 | 56.566 | 1,847 | -5,173 | 0.00% | 104,477 |
| 2022-10-03 | 2022-09-29 | 56.836 | 7,020 | +7,020 | 0.00% | 398,992 |
| 2022-09-28 | 2022-09-26 | 62.845 | 0 | -8,129 | ||
| 2022-09-27 | 2022-09-23 | 64.685 | 8,129 | +8,129 | 0.00% | 525,827 |
| 2022-09-20 | 2022-09-16 | 67.933 | 0 | -2,032 | ||
| 2022-09-19 | 2022-09-15 | 71.235 | 2,032 | +2,032 | 0.00% | 144,750 |
| 2022-08-31 | 2022-08-29 | 78.597 | 0 | -6,651 | ||
| 2022-08-30 | 2022-08-26 | 79.463 | 6,651 | +6,651 | 0.00% | 528,507 |
| 2022-08-16 | 2022-08-12 | 79.896 | 0 | -185 | ||
| 2022-08-15 | 2022-08-11 | 79.355 | 185 | +185 | 0.00% | 14,681 |
| 2022-08-08 | 2022-08-04 | 77.243 | 0 | -49,880 | ||
| 2022-08-05 | 2022-08-03 | 75.457 | 49,880 | +49,799 | 0.01% | 3,763,803 |
| 2022-08-03 | 2022-08-01 | 78.164 | 81 | -37,606 | 0.00% | 6,331 |
| 2022-08-02 | 2022-07-29 | 76.810 | 37,687 | -67,615 | 0.01% | 2,894,754 |
| 2022-08-01 | 2022-07-28 | 78.218 | 105,302 | +105,302 | 0.04% | 8,236,490 |
| 2022-07-26 | 2022-07-22 | 80.329 | 0 | -143,174 | ||
| 2022-07-25 | 2022-07-21 | 81.303 | 143,174 | +143,174 | 0.05% | 11,640,504 |
| 2022-07-21 | 2022-07-19 | 83.198 | 0 | -97,845 | ||
| 2022-07-20 | 2022-07-18 | 84.443 | 97,845 | +96,362 | 0.04% | 8,262,299 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,483 | -42,553 | 0.00% | 123,784 |
| 2022-07-18 | 2022-07-14 | 83.198 | 44,036 | +44,036 | 0.02% | 3,663,696 |
| 2022-07-15 | 2022-07-13 | 82.656 | 0 | -219,841 | ||
| 2022-07-13 | 2022-07-11 | 84.172 | 219,841 | +219,841 | 0.08% | 18,504,476 |
| 2022-06-30 | 2022-06-28 | 97.975 | 0 | -94,587 | ||
| 2022-06-29 | 2022-06-27 | 95.539 | 94,587 | +94,587 | 0.04% | 9,036,783 |
| 2022-05-26 | 2022-05-24 | 152.364 | 0 | -92,069 | ||
| 2022-05-25 | 2022-05-23 | 154.797 | 92,069 | +92,069 | 0.05% | 14,251,960 |
| 2022-05-17 | 2022-05-13 | 135.713 | 0 | -132 | ||
| 2022-05-16 | 2022-05-12 | 134.116 | 132 | +132 | 0.00% | 17,703 |
| 2022-04-22 | 2022-04-20 | 145.445 | 0 | -1,710 | ||
| 2022-04-21 | 2022-04-19 | 151.451 | 1,710 | +1,710 | 0.00% | 258,982 |
| 2022-04-07 | 2022-04-04 | 174.564 | 0 | -125 | ||
| 2022-04-04 | 2022-03-31 | 170.307 | 125 | +125 | 0.00% | 21,288 |
| 2022-03-01 | 2022-02-25 | 193.724 | 0 | -10,654 | ||
| 2022-02-28 | 2022-02-24 | 188.402 | 10,654 | +10,654 | 0.01% | 2,007,231 |
| 2022-02-17 | 2022-02-15 | 186.425 | 0 | -526 | ||
| 2022-02-16 | 2022-02-14 | 184.600 | 526 | -191 | 0.00% | 97,100 |
| 2022-02-15 | 2022-02-11 | 181.559 | 717 | +191 | 0.00% | 130,178 |
| 2022-01-27 | 2022-01-25 | 190.530 | 526 | +526 | 0.00% | 100,219 |
| 2022-01-19 | 2022-01-17 | 174.868 | 0 | -5,741 | ||
| 2022-01-18 | 2022-01-14 | 178.518 | 5,741 | +5,741 | 0.00% | 1,024,871 |
| 2022-01-17 | 2022-01-13 | 178.518 | 0 | -789 | ||
| 2022-01-14 | 2022-01-12 | 181.863 | 789 | +789 | 0.00% | 143,490 |
| 2022-01-06 | 2022-01-04 | 181.255 | 0 | -74 | ||
| 2022-01-04 | 2021-12-31 | 186.577 | 74 | +74 | 0.00% | 13,807 |
| 2021-12-28 | 2021-12-22 | 180.038 | 0 | -616 | ||
| 2021-12-23 | 2021-12-21 | 174.260 | 616 | +616 | 0.00% | 107,344 |
| 2021-12-03 | 2021-12-01 | 223.984 | 0 | -2,762 | ||
| 2021-11-25 | 2021-11-23 | 221.855 | 2,762 | -78,917 | 0.00% | 612,763 |
| 2021-11-24 | 2021-11-22 | 233.411 | 81,679 | -80,231 | 0.04% | 19,064,797 |
| 2021-11-23 | 2021-11-19 | 222.159 | 161,910 | +79,442 | 0.09% | 35,969,739 |
| 2021-11-22 | 2021-11-18 | 222.007 | 82,468 | +79,706 | 0.04% | 18,308,456 |
| 2021-11-11 | 2021-11-09 | 229.458 | 2,762 | +263 | 0.00% | 633,762 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,499 | -16,572 | 0.00% | 582,915 |
| 2021-11-09 | 2021-11-05 | 227.481 | 19,071 | +18,676 | 0.01% | 4,338,289 |
| 2021-11-08 | 2021-11-04 | 225.048 | 395 | -45,771 | 0.00% | 88,894 |
| 2021-11-05 | 2021-11-03 | 219.574 | 46,166 | +46,166 | 0.02% | 10,136,846 |
| 2021-10-12 | 2021-10-08 | 210.450 | 0 | -34,723 | ||
| 2021-10-11 | 2021-10-07 | 222.615 | 34,723 | +34,723 | 0.02% | 7,729,862 |
| 2021-08-10 | 2021-08-06 | 259.109 | 0 | -66 | ||
| 2021-08-09 | 2021-08-05 | 257.133 | 66 | +66 | 0.00% | 16,971 |
| 2021-08-03 | 2021-07-30 | 253.483 | 0 | -6,379 | ||
| 2021-08-02 | 2021-07-29 | 255.156 | 6,379 | +3,946 | 0.00% | 1,627,639 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,433 | -2,631 | 0.00% | 571,959 |
| 2021-07-29 | 2021-07-27 | 237.213 | 5,064 | +5,064 | 0.00% | 1,201,245 |
| 2021-06-01 | 2021-05-28 | 158.800 | 0 | -113,802 | ||
| 2021-05-31 | 2021-05-27 | 152.088 | 113,802 | +113,802 | 0.07% | 17,307,920 |
| 2021-04-07 | 2021-03-31 | 144.766 | 0 | -393 | ||
| 2021-04-01 | 2021-03-30 | 147.664 | 393 | +393 | 0.00% | 58,032 |
| 2021-03-29 | 2021-03-25 | 139.045 | 0 | -6,162 | ||
| 2021-03-26 | 2021-03-24 | 138.817 | 6,162 | +6,162 | 0.00% | 855,388 |
| 2021-02-16 | 2021-02-09 | 192.970 | 0 | -28,188 | ||
| 2021-02-08 | 2021-02-04 | 182.902 | 28,188 | +28,188 | 0.02% | 5,155,648 |
| 2021-01-27 | 2021-01-25 | 203.496 | 0 | -262 | ||
| 2021-01-26 | 2021-01-22 | 198.309 | 262 | +262 | 0.00% | 51,957 |
| 2020-12-23 | 2020-12-21 | 133.630 | 0 | -1,311 | ||
| 2020-12-22 | 2020-12-18 | 126.232 | 1,311 | +1,311 | 0.00% | 165,490 |
| 2020-10-15 | 2020-10-12 | 65.823 | 0 | -518,533 | ||
| 2020-10-14 | 2020-10-09 | 66.205 | 518,533 | +518,533 | 0.33% | 34,329,380 |
| 2020-10-09 | 2020-10-07 | 65.595 | 0 | -6,293 | ||
| 2020-10-08 | 2020-10-06 | 62.391 | 6,293 | +6,293 | 0.00% | 392,628 |
| 2020-09-28 | 2020-09-24 | 55.527 | 0 | -9,702 | ||
| 2020-09-25 | 2020-09-23 | 58.349 | 9,702 | +9,702 | 0.01% | 566,099 |
| 2020-09-04 | 2020-09-02 | 64.069 | 0 | -7,998 | ||
| 2020-09-03 | 2020-09-01 | 64.756 | 7,998 | +7,998 | 0.01% | 517,916 |
| 2020-07-06 | 2020-07-02 | 58.044 | 0 | -3,147 | ||
| 2020-07-03 | 2020-06-30 | 54.688 | 3,147 | +3,147 | 0.00% | 172,102 |
| 2020-03-27 | 2020-03-25 | 39.040 | 0 | -227,526 | ||
| 2020-03-26 | 2020-03-24 | 34.882 | 227,526 | +227,526 | 0.18% | 7,936,557 |
| 2020-03-18 | 2020-03-16 | 36.961 | 0 | -4,415 | ||
| 2020-03-17 | 2020-03-13 | 43.275 | 4,415 | +4,415 | 0.00% | 191,060 |
| 2019-03-25 | 2019-03-21 | 22.667 | 0 | -4,662 | ||
| 2019-03-22 | 2019-03-20 | 22.731 | 4,662 | +4,662 | 0.00% | 105,970 |
| 2018-10-18 | 2018-10-15 | 20.477 | 0 | -72,701 | ||
| 2018-10-15 | 2018-10-11 | 18.667 | 72,701 | 0.06% | 1,357,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy