History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 33.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 26.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.211 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.952 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.499 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.003 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.154 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.355 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.657 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.549 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.398 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.958 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.837 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.139 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.905 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.864 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.005 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.341 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.482 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.348 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.502 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.079 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.897 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.877 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.434 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.515 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.998 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.394 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.991 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.104 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.326 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.003 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.851 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.859 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.262 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.312 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.463 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.262 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.219 | 0 | -1,191 | ||
| 2025-03-19 | 2025-03-17 | 23.571 | 1,191 | -1,192 | 0.00% | 28,073 |
| 2025-03-05 | 2025-03-03 | 23.571 | 2,383 | +2,383 | 0.00% | 56,170 |
| 2025-03-04 | 2025-02-28 | 22.010 | 0 | -1,985 | ||
| 2025-02-27 | 2025-02-25 | 22.060 | 1,985 | +1,985 | 0.00% | 43,790 |
| 2025-01-02 | 2024-12-27 | 20.600 | 0 | -993 | ||
| 2024-12-20 | 2024-12-18 | 21.103 | 993 | -1,747 | 0.00% | 20,956 |
| 2024-11-27 | 2024-11-25 | 25.384 | 2,740 | +397 | 0.00% | 69,553 |
| 2024-11-22 | 2024-11-20 | 25.989 | 2,343 | -794 | 0.00% | 60,892 |
| 2024-11-20 | 2024-11-18 | 23.521 | 3,137 | +596 | 0.00% | 73,785 |
| 2024-11-15 | 2024-11-13 | 26.039 | 2,541 | -596 | 0.00% | 66,166 |
| 2024-11-13 | 2024-11-11 | 24.327 | 3,137 | +596 | 0.00% | 76,313 |
| 2024-10-30 | 2024-10-28 | 22.463 | 2,541 | -1,192 | 0.00% | 57,079 |
| 2024-10-23 | 2024-10-21 | 20.247 | 3,733 | +1,192 | 0.00% | 75,582 |
| 2024-10-15 | 2024-10-10 | 21.960 | 2,541 | +992 | 0.00% | 55,799 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,549 | -2,184 | 0.00% | 34,952 |
| 2024-08-21 | 2024-08-19 | 17.870 | 3,733 | +596 | 0.00% | 66,708 |
| 2024-06-27 | 2024-06-25 | 17.652 | 3,137 | -223 | 0.00% | 55,374 |
| 2024-06-20 | 2024-06-18 | 19.602 | 3,360 | +755 | 0.00% | 65,861 |
| 2024-01-25 | 2024-01-23 | 24.740 | 2,605 | +378 | 0.00% | 64,449 |
| 2024-01-18 | 2024-01-16 | 28.714 | 2,227 | -944 | 0.00% | 63,945 |
| 2024-01-10 | 2024-01-08 | 30.356 | 3,171 | +944 | 0.00% | 96,259 |
| 2023-12-29 | 2023-12-27 | 29.137 | 2,227 | -378 | 0.00% | 64,889 |
| 2023-12-20 | 2023-12-18 | 28.608 | 2,605 | -377 | 0.00% | 74,523 |
| 2023-12-13 | 2023-12-11 | 28.184 | 2,982 | -378 | 0.00% | 84,044 |
| 2023-12-07 | 2023-12-05 | 25.694 | 3,360 | +755 | 0.00% | 86,332 |
| 2023-09-29 | 2023-09-27 | 33.482 | 2,605 | +755 | 0.00% | 87,220 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,850 | +378 | 0.00% | 74,584 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,472 | +377 | 0.00% | 61,606 |
| 2023-08-08 | 2023-08-04 | 51.282 | 1,095 | -755 | 0.00% | 56,154 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,850 | +40 | 0.00% | 99,540 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,810 | -185 | 0.00% | 103,462 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,995 | -370 | 0.00% | 109,717 |
| 2023-05-10 | 2023-05-08 | 59.110 | 2,365 | -2,069 | 0.00% | 139,795 |
| 2023-05-05 | 2023-05-03 | 58.298 | 4,434 | -258 | 0.00% | 258,493 |
| 2023-05-04 | 2023-05-02 | 58.623 | 4,692 | -259 | 0.00% | 275,058 |
| 2023-04-28 | 2023-04-26 | 55.537 | 4,951 | -370 | 0.00% | 274,965 |
| 2023-04-27 | 2023-04-25 | 52.506 | 5,321 | -4,803 | 0.00% | 279,385 |
| 2023-04-26 | 2023-04-24 | 56.403 | 10,124 | -813 | 0.00% | 571,028 |
| 2023-04-24 | 2023-04-20 | 56.241 | 10,937 | -628 | 0.00% | 615,108 |
| 2023-04-21 | 2023-04-19 | 58.298 | 11,565 | -776 | 0.00% | 674,216 |
| 2023-04-19 | 2023-04-17 | 56.133 | 12,341 | -2,180 | 0.00% | 692,734 |
| 2023-04-14 | 2023-04-12 | 51.802 | 14,521 | -258 | 0.00% | 752,222 |
| 2023-04-13 | 2023-04-11 | 51.694 | 14,779 | -554 | 0.00% | 763,987 |
| 2023-04-12 | 2023-04-06 | 48.771 | 15,333 | +554 | 0.00% | 747,807 |
| 2023-04-06 | 2023-04-03 | 54.022 | 14,779 | +739 | 0.00% | 798,387 |
| 2023-03-28 | 2023-03-24 | 52.777 | 14,040 | -370 | 0.00% | 740,985 |
| 2023-03-21 | 2023-03-17 | 50.936 | 14,410 | +370 | 0.00% | 733,992 |
| 2023-03-01 | 2023-02-27 | 61.979 | 14,040 | +184 | 0.00% | 870,182 |
| 2023-02-28 | 2023-02-24 | 63.170 | 13,856 | +370 | 0.00% | 875,279 |
| 2023-02-23 | 2023-02-21 | 65.497 | 13,486 | +369 | 0.00% | 883,296 |
| 2023-02-10 | 2023-02-08 | 77.731 | 13,117 | +185 | 0.00% | 1,019,593 |
| 2023-02-02 | 2023-01-31 | 77.189 | 12,932 | -4,434 | 0.00% | 998,212 |
| 2023-01-31 | 2023-01-27 | 82.548 | 17,366 | -184 | 0.00% | 1,433,532 |
| 2023-01-26 | 2023-01-19 | 70.152 | 17,550 | -370 | 0.00% | 1,231,175 |
| 2023-01-20 | 2023-01-18 | 70.152 | 17,920 | -369 | 0.00% | 1,257,131 |
| 2023-01-19 | 2023-01-17 | 69.016 | 18,289 | -185 | 0.00% | 1,262,228 |
| 2023-01-16 | 2023-01-12 | 67.392 | 18,474 | +369 | 0.00% | 1,244,996 |
| 2023-01-10 | 2023-01-06 | 64.306 | 18,105 | +555 | 0.00% | 1,164,267 |
| 2022-12-20 | 2022-12-16 | 68.853 | 17,550 | -370 | 0.00% | 1,208,376 |
| 2022-12-09 | 2022-12-07 | 73.238 | 17,920 | -185 | 0.00% | 1,312,422 |
| 2022-12-06 | 2022-12-02 | 74.699 | 18,105 | -184 | 0.00% | 1,352,432 |
| 2022-11-30 | 2022-11-28 | 67.121 | 18,289 | +369 | 0.00% | 1,227,579 |
| 2022-11-18 | 2022-11-16 | 69.557 | 17,920 | -739 | 0.00% | 1,246,461 |
| 2022-11-17 | 2022-11-15 | 71.235 | 18,659 | +370 | 0.01% | 1,329,174 |
| 2022-11-14 | 2022-11-10 | 68.474 | 18,289 | -185 | 0.00% | 1,252,328 |
| 2022-11-11 | 2022-11-09 | 72.480 | 18,474 | -259 | 0.00% | 1,338,996 |
| 2022-11-10 | 2022-11-08 | 71.397 | 18,733 | -184 | 0.01% | 1,337,488 |
| 2022-11-03 | 2022-11-01 | 62.682 | 18,917 | +1,662 | 0.01% | 1,185,765 |
| 2022-11-02 | 2022-10-31 | 57.486 | 17,255 | +185 | 0.00% | 991,921 |
| 2022-10-27 | 2022-10-25 | 58.027 | 17,070 | +185 | 0.00% | 990,526 |
| 2022-10-20 | 2022-10-18 | 59.326 | 16,885 | +554 | 0.00% | 1,001,727 |
| 2022-09-28 | 2022-09-26 | 62.845 | 16,331 | +369 | 0.00% | 1,026,320 |
| 2022-09-27 | 2022-09-23 | 64.685 | 15,962 | +185 | 0.00% | 1,032,507 |
| 2022-09-26 | 2022-09-22 | 68.095 | 15,777 | +185 | 0.00% | 1,074,343 |
| 2022-09-06 | 2022-09-02 | 70.315 | 15,592 | +554 | 0.00% | 1,096,349 |
| 2022-09-05 | 2022-09-01 | 72.642 | 15,038 | -332 | 0.00% | 1,092,396 |
| 2022-08-31 | 2022-08-29 | 78.597 | 15,370 | -185 | 0.00% | 1,208,031 |
| 2022-08-29 | 2022-08-25 | 75.782 | 15,555 | -370 | 0.00% | 1,178,788 |
| 2022-08-23 | 2022-08-19 | 75.890 | 15,925 | +185 | 0.00% | 1,208,551 |
| 2022-08-19 | 2022-08-17 | 76.865 | 15,740 | +554 | 0.00% | 1,209,848 |
| 2022-08-18 | 2022-08-16 | 79.084 | 15,186 | -369 | 0.00% | 1,200,968 |
| 2022-08-15 | 2022-08-11 | 79.355 | 15,555 | -185 | 0.00% | 1,234,360 |
| 2022-08-04 | 2022-08-02 | 75.565 | 15,740 | +4,286 | 0.00% | 1,189,400 |
| 2022-08-03 | 2022-08-01 | 78.164 | 11,454 | +370 | 0.00% | 895,287 |
| 2022-07-19 | 2022-07-15 | 83.468 | 11,084 | +184 | 0.00% | 925,164 |
| 2022-07-18 | 2022-07-14 | 83.198 | 10,900 | -184 | 0.00% | 906,855 |
| 2022-07-14 | 2022-07-12 | 82.115 | 11,084 | +184 | 0.00% | 910,164 |
| 2022-06-30 | 2022-06-28 | 97.975 | 10,900 | -369 | 0.00% | 1,067,930 |
| 2022-06-29 | 2022-06-27 | 95.539 | 11,269 | -370 | 0.00% | 1,076,633 |
| 2022-06-28 | 2022-06-24 | 88.015 | 11,639 | +185 | 0.00% | 1,024,410 |
| 2022-06-21 | 2022-06-17 | 87.961 | 11,454 | +739 | 0.00% | 1,007,507 |
| 2022-06-20 | 2022-06-16 | 163.920 | 10,715 | -554 | 0.00% | 1,756,404 |
| 2022-06-17 | 2022-06-15 | 168.482 | 11,269 | +3,509 | 0.00% | 1,898,622 |
| 2022-06-10 | 2022-06-08 | 169.546 | 7,760 | -263 | 0.00% | 1,315,679 |
| 2022-06-09 | 2022-06-07 | 157.990 | 8,023 | -132 | 0.00% | 1,267,552 |
| 2022-06-08 | 2022-06-06 | 159.054 | 8,155 | -263 | 0.00% | 1,297,087 |
| 2022-06-06 | 2022-06-01 | 147.270 | 8,418 | +263 | 0.00% | 1,239,715 |
| 2022-05-30 | 2022-05-26 | 153.276 | 8,155 | -526 | 0.00% | 1,249,965 |
| 2022-05-27 | 2022-05-25 | 149.626 | 8,681 | +395 | 0.00% | 1,298,908 |
| 2022-05-23 | 2022-05-19 | 151.451 | 8,286 | -263 | 0.00% | 1,254,925 |
| 2022-05-20 | 2022-05-18 | 151.831 | 8,549 | -132 | 0.00% | 1,298,006 |
| 2022-05-19 | 2022-05-17 | 147.194 | 8,681 | +132 | 0.00% | 1,277,787 |
| 2022-05-04 | 2022-04-29 | 145.673 | 8,549 | +131 | 0.00% | 1,245,358 |
| 2022-04-26 | 2022-04-22 | 136.473 | 8,418 | +395 | 0.00% | 1,148,833 |
| 2022-04-25 | 2022-04-21 | 135.637 | 8,023 | +131 | 0.00% | 1,088,216 |
| 2022-04-14 | 2022-04-12 | 147.802 | 7,892 | -263 | 0.00% | 1,166,452 |
| 2022-04-13 | 2022-04-11 | 140.959 | 8,155 | +526 | 0.00% | 1,149,521 |
| 2022-04-12 | 2022-04-08 | 165.897 | 7,629 | +132 | 0.00% | 1,265,627 |
| 2022-04-11 | 2022-04-07 | 166.353 | 7,497 | -132 | 0.00% | 1,247,149 |
| 2022-04-08 | 2022-04-06 | 166.505 | 7,629 | +263 | 0.00% | 1,270,267 |
| 2022-04-07 | 2022-04-04 | 174.564 | 7,366 | -131 | 0.00% | 1,285,840 |
| 2022-04-04 | 2022-03-31 | 170.307 | 7,497 | -658 | 0.00% | 1,276,788 |
| 2022-03-30 | 2022-03-28 | 167.417 | 8,155 | -263 | 0.00% | 1,365,289 |
| 2022-03-25 | 2022-03-23 | 166.961 | 8,418 | -263 | 0.00% | 1,405,480 |
| 2022-03-22 | 2022-03-18 | 161.183 | 8,681 | +132 | 0.00% | 1,399,230 |
| 2022-03-18 | 2022-03-16 | 153.884 | 8,549 | +920 | 0.00% | 1,315,556 |
| 2022-03-17 | 2022-03-15 | 134.040 | 7,629 | +395 | 0.00% | 1,022,594 |
| 2022-03-10 | 2022-03-08 | 156.621 | 7,234 | +132 | 0.00% | 1,132,998 |
| 2022-03-08 | 2022-03-04 | 184.144 | 7,102 | +131 | 0.00% | 1,307,791 |
| 2022-03-01 | 2022-02-25 | 193.724 | 6,971 | +132 | 0.00% | 1,350,448 |
| 2022-02-24 | 2022-02-22 | 200.718 | 6,839 | -132 | 0.00% | 1,372,714 |
| 2022-02-23 | 2022-02-21 | 198.286 | 6,971 | +132 | 0.00% | 1,382,248 |
| 2022-02-21 | 2022-02-17 | 205.736 | 6,839 | -527 | 0.00% | 1,407,031 |
| 2022-02-14 | 2022-02-10 | 183.080 | 7,366 | -131 | 0.00% | 1,348,564 |
| 2022-02-10 | 2022-02-08 | 177.149 | 7,497 | +131 | 0.00% | 1,328,088 |
| 2022-02-08 | 2022-02-04 | 192.507 | 7,366 | +132 | 0.00% | 1,418,008 |
| 2022-02-07 | 2022-01-31 | 186.121 | 7,234 | -132 | 0.00% | 1,346,398 |
| 2022-01-26 | 2022-01-24 | 190.226 | 7,366 | -526 | 0.00% | 1,401,207 |
| 2022-01-25 | 2022-01-21 | 176.845 | 7,892 | -131 | 0.00% | 1,395,662 |
| 2022-01-24 | 2022-01-20 | 173.956 | 8,023 | +131 | 0.00% | 1,395,649 |
| 2022-01-21 | 2022-01-19 | 171.827 | 7,892 | +132 | 0.00% | 1,356,060 |
| 2022-01-20 | 2022-01-18 | 175.781 | 7,760 | +131 | 0.00% | 1,364,058 |
| 2022-01-19 | 2022-01-17 | 174.868 | 7,629 | +132 | 0.00% | 1,334,071 |
| 2022-01-14 | 2022-01-12 | 181.863 | 7,497 | -132 | 0.00% | 1,363,428 |
| 2022-01-10 | 2022-01-06 | 180.190 | 7,629 | -131 | 0.00% | 1,374,673 |
| 2022-01-07 | 2022-01-05 | 176.541 | 7,760 | +131 | 0.00% | 1,369,958 |
| 2022-01-06 | 2022-01-04 | 181.255 | 7,629 | +263 | 0.00% | 1,382,793 |
| 2022-01-04 | 2021-12-31 | 186.577 | 7,366 | -131 | 0.00% | 1,374,326 |
| 2021-12-22 | 2021-12-20 | 173.500 | 7,497 | +131 | 0.00% | 1,300,728 |
| 2021-12-20 | 2021-12-16 | 204.976 | 7,366 | +264 | 0.00% | 1,509,854 |
| 2021-12-16 | 2021-12-14 | 205.736 | 7,102 | +131 | 0.00% | 1,461,140 |
| 2021-12-15 | 2021-12-13 | 211.971 | 6,971 | -131 | 0.00% | 1,477,649 |
| 2021-12-08 | 2021-12-06 | 200.718 | 7,102 | +263 | 0.00% | 1,425,503 |
| 2021-12-06 | 2021-12-02 | 220.638 | 6,839 | +131 | 0.00% | 1,508,945 |
| 2021-12-02 | 2021-11-30 | 231.282 | 6,708 | -263 | 0.00% | 1,551,442 |
| 2021-12-01 | 2021-11-29 | 221.703 | 6,971 | -6,576 | 0.00% | 1,545,489 |
| 2021-11-30 | 2021-11-26 | 223.679 | 13,547 | -132 | 0.01% | 3,030,185 |
| 2021-11-26 | 2021-11-24 | 225.200 | 13,679 | +6,577 | 0.01% | 3,080,511 |
| 2021-11-24 | 2021-11-22 | 233.411 | 7,102 | +131 | 0.00% | 1,657,687 |
| 2021-11-22 | 2021-11-18 | 222.007 | 6,971 | +263 | 0.00% | 1,547,609 |
| 2021-11-19 | 2021-11-17 | 222.615 | 6,708 | -263 | 0.00% | 1,493,302 |
| 2021-11-18 | 2021-11-16 | 211.667 | 6,971 | +132 | 0.00% | 1,475,529 |
| 2021-11-17 | 2021-11-15 | 211.059 | 6,839 | +131 | 0.00% | 1,443,429 |
| 2021-11-16 | 2021-11-12 | 215.924 | 6,708 | +132 | 0.00% | 1,448,421 |
| 2021-11-12 | 2021-11-10 | 218.509 | 6,576 | +526 | 0.00% | 1,436,918 |
| 2021-11-11 | 2021-11-09 | 229.458 | 6,050 | +131 | 0.00% | 1,388,219 |
| 2021-11-10 | 2021-11-08 | 233.259 | 5,919 | -131 | 0.00% | 1,380,661 |
| 2021-11-09 | 2021-11-05 | 227.481 | 6,050 | -10,654 | 0.00% | 1,376,260 |
| 2021-11-05 | 2021-11-03 | 219.574 | 16,704 | +132 | 0.01% | 3,667,761 |
| 2021-11-04 | 2021-11-02 | 225.808 | 16,572 | +2,893 | 0.01% | 3,742,095 |
| 2021-11-03 | 2021-11-01 | 218.357 | 13,679 | +132 | 0.01% | 2,986,910 |
| 2021-11-01 | 2021-10-28 | 223.527 | 13,547 | +394 | 0.01% | 3,028,125 |
| 2021-10-28 | 2021-10-26 | 233.259 | 13,153 | +132 | 0.01% | 3,068,058 |
| 2021-10-27 | 2021-10-25 | 232.955 | 13,021 | +131 | 0.01% | 3,033,308 |
| 2021-10-22 | 2021-10-20 | 230.370 | 12,890 | -131 | 0.01% | 2,969,470 |
| 2021-10-20 | 2021-10-18 | 219.726 | 13,021 | +131 | 0.01% | 2,861,051 |
| 2021-10-19 | 2021-10-15 | 212.427 | 12,890 | +263 | 0.01% | 2,738,185 |
| 2021-09-15 | 2021-09-13 | 230.826 | 12,627 | +10,523 | 0.01% | 2,914,643 |
| 2021-09-13 | 2021-09-09 | 244.360 | 2,104 | +263 | 0.00% | 514,132 |
| 2021-09-10 | 2021-09-08 | 240.406 | 1,841 | +131 | 0.00% | 442,587 |
| 2021-09-07 | 2021-09-03 | 241.166 | 1,710 | +132 | 0.00% | 412,394 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,578 | +131 | 0.00% | 399,756 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,447 | -8,023 | 0.00% | 383,292 |
| 2021-08-30 | 2021-08-26 | 237.213 | 9,470 | +132 | 0.00% | 2,246,405 |
| 2021-08-25 | 2021-08-23 | 238.733 | 9,338 | -132 | 0.00% | 2,229,292 |
| 2021-08-23 | 2021-08-19 | 226.569 | 9,470 | +7,892 | 0.00% | 2,145,604 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,578 | -263 | 0.00% | 344,808 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,841 | +526 | 0.00% | 415,713 |
| 2021-08-16 | 2021-08-12 | 244.816 | 1,315 | -132 | 0.00% | 321,933 |
| 2021-08-12 | 2021-08-10 | 243.295 | 1,447 | +132 | 0.00% | 352,048 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,315 | -132 | 0.00% | 345,528 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,447 | +132 | 0.00% | 368,770 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,315 | -132 | 0.00% | 293,339 |
| 2021-07-15 | 2021-07-13 | 217.293 | 1,447 | +132 | 0.00% | 314,423 |
| 2021-07-09 | 2021-07-07 | 201.631 | 1,315 | -526 | 0.00% | 265,145 |
| 2021-07-08 | 2021-07-06 | 189.162 | 1,841 | +394 | 0.00% | 348,247 |
| 2021-07-07 | 2021-07-05 | 189.770 | 1,447 | -131 | 0.00% | 274,597 |
| 2021-07-05 | 2021-06-30 | 176.389 | 1,578 | -395 | 0.00% | 278,342 |
| 2021-06-28 | 2021-06-24 | 170.307 | 1,973 | +132 | 0.00% | 336,015 |
| 2021-06-25 | 2021-06-23 | 174.716 | 1,841 | -132 | 0.00% | 321,653 |
| 2021-06-24 | 2021-06-22 | 162.552 | 1,973 | +132 | 0.00% | 320,714 |
| 2021-06-23 | 2021-06-21 | 162.247 | 1,841 | -6,577 | 0.00% | 298,698 |
| 2021-06-22 | 2021-06-18 | 166.961 | 8,418 | -6,576 | 0.00% | 1,405,480 |
| 2021-06-18 | 2021-06-16 | 157.077 | 14,994 | +13,153 | 0.01% | 2,355,219 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,841 | +5 | 0.00% | 322,120 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,836 | -393 | 0.00% | 329,927 |
| 2021-06-04 | 2021-06-02 | 181.987 | 2,229 | -131 | 0.00% | 405,649 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,360 | -19,797 | 0.00% | 419,409 |
| 2021-06-01 | 2021-05-28 | 158.800 | 22,157 | +262 | 0.01% | 3,518,532 |
| 2021-05-20 | 2021-05-17 | 138.817 | 21,895 | -131 | 0.01% | 3,039,388 |
| 2021-05-05 | 2021-05-03 | 149.800 | 22,026 | +524 | 0.01% | 3,299,491 |
| 2021-05-03 | 2021-04-29 | 156.054 | 21,502 | -131 | 0.01% | 3,355,477 |
| 2021-04-30 | 2021-04-28 | 149.952 | 21,633 | -131 | 0.01% | 3,243,920 |
| 2021-04-29 | 2021-04-27 | 145.681 | 21,764 | +131 | 0.01% | 3,170,603 |
| 2021-04-27 | 2021-04-23 | 151.020 | 21,633 | -131 | 0.01% | 3,267,020 |
| 2021-04-26 | 2021-04-22 | 147.969 | 21,764 | +131 | 0.01% | 3,220,403 |
| 2021-04-22 | 2021-04-20 | 150.715 | 21,633 | +131 | 0.01% | 3,260,420 |
| 2021-04-21 | 2021-04-19 | 154.224 | 21,502 | -6,555 | 0.01% | 3,316,117 |
| 2021-03-11 | 2021-03-09 | 133.096 | 28,057 | -262 | 0.02% | 3,734,277 |
| 2021-03-10 | 2021-03-08 | 126.994 | 28,319 | +262 | 0.02% | 3,596,350 |
| 2021-03-04 | 2021-03-02 | 160.478 | 28,057 | +131 | 0.02% | 4,502,532 |
| 2021-03-01 | 2021-02-25 | 170.546 | 27,926 | -262 | 0.02% | 4,762,669 |
| 2021-02-26 | 2021-02-24 | 172.682 | 28,188 | +13,635 | 0.02% | 4,867,551 |
| 2021-02-25 | 2021-02-23 | 181.072 | 14,553 | +131 | 0.01% | 2,635,136 |
| 2021-02-23 | 2021-02-19 | 201.513 | 14,422 | +6,556 | 0.01% | 2,906,218 |
| 2021-02-19 | 2021-02-17 | 225.462 | 7,866 | +6,555 | 0.00% | 1,773,488 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,311 | -6,818 | 0.00% | 256,584 |
| 2021-02-16 | 2021-02-09 | 192.970 | 8,129 | -393 | 0.01% | 1,568,655 |
| 2021-02-08 | 2021-02-04 | 182.902 | 8,522 | +393 | 0.01% | 1,558,693 |
| 2021-02-03 | 2021-02-01 | 173.597 | 8,129 | +6,556 | 0.01% | 1,411,170 |
| 2021-02-01 | 2021-01-28 | 178.631 | 1,573 | +262 | 0.00% | 280,986 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,311 | -131 | 0.00% | 226,186 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,442 | +131 | 0.00% | 240,648 |
| 2020-12-17 | 2020-12-15 | 114.333 | 1,311 | -262 | 0.00% | 149,891 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,573 | +262 | 0.00% | 179,126 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,311 | +1,311 | 0.00% | 92,194 |
| 2020-10-09 | 2020-10-07 | 65.595 | 0 | -1,311 | ||
| 2020-09-24 | 2020-09-22 | 61.323 | 1,311 | +1,311 | 0.00% | 80,395 |
| 2020-09-22 | 2020-09-18 | 67.196 | 0 | -1,311 | ||
| 2020-09-17 | 2020-09-15 | 61.018 | 1,311 | +1,311 | 0.00% | 79,995 |
| 2020-08-31 | 2020-08-27 | 60.103 | 0 | -656 | ||
| 2020-08-28 | 2020-08-26 | 58.578 | 656 | +656 | 0.00% | 38,427 |
| 2020-07-27 | 2020-07-23 | 72.307 | 0 | -656 | ||
| 2020-07-22 | 2020-07-20 | 71.315 | 656 | -655 | 0.00% | 46,783 |
| 2020-07-21 | 2020-07-17 | 64.451 | 1,311 | +655 | 0.00% | 84,495 |
| 2020-07-15 | 2020-07-13 | 77.646 | 656 | +656 | 0.00% | 50,936 |
| 2020-02-25 | 2020-02-21 | 48.973 | 0 | -4,286 | ||
| 2020-02-24 | 2020-02-20 | 50.744 | 4,286 | +4,286 | 0.00% | 217,491 |
| 2019-12-17 | 2019-12-13 | 27.043 | 0 | -4,156 | ||
| 2019-12-16 | 2019-12-12 | 26.828 | 4,156 | +4,156 | 0.00% | 111,495 |
| 2019-12-02 | 2019-11-28 | 26.088 | 0 | -8,441 | ||
| 2019-11-29 | 2019-11-27 | 28.090 | 8,441 | +8,441 | 0.01% | 237,111 |
| 2018-10-16 | 2018-10-12 | 20.540 | 0 | -1,890 | ||
| 2018-10-15 | 2018-10-11 | 18.667 | 1,890 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy