History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 48,140 | +0 | 0.01% | 2,193,258 |
| 2025-10-13 | 2025-10-09 | 51.050 | 48,140 | +0 | 0.01% | 2,457,547 |
| 2025-10-10 | 2025-10-08 | 49.340 | 48,140 | -400 | 0.01% | 2,375,228 |
| 2025-10-09 | 2025-10-06 | 47.380 | 48,540 | +600 | 0.01% | 2,299,825 |
| 2025-10-06 | 2025-10-02 | 48.080 | 47,940 | +2,600 | 0.01% | 2,304,955 |
| 2025-09-09 | 2025-09-05 | 34.980 | 45,340 | -280 | 0.01% | 1,585,993 |
| 2025-06-27 | 2025-06-25 | 22.665 | 45,620 | +331 | 0.01% | 1,033,962 |
| 2025-06-16 | 2025-06-12 | 21.657 | 45,289 | -1,985 | 0.01% | 980,840 |
| 2025-04-02 | 2025-03-31 | 21.204 | 47,274 | +1,985 | 0.01% | 1,002,401 |
| 2025-02-14 | 2025-02-12 | 21.708 | 45,289 | -992 | 0.01% | 983,121 |
| 2025-02-11 | 2025-02-07 | 20.952 | 46,281 | -1,986 | 0.01% | 969,690 |
| 2025-02-03 | 2025-01-24 | 20.600 | 48,267 | +1,986 | 0.01% | 994,284 |
| 2025-01-14 | 2025-01-10 | 20.046 | 46,281 | -993 | 0.01% | 927,732 |
| 2025-01-07 | 2025-01-03 | 19.522 | 47,274 | +1,191 | 0.01% | 922,875 |
| 2024-12-09 | 2024-12-05 | 23.168 | 46,083 | +397 | 0.01% | 1,067,666 |
| 2024-11-18 | 2024-11-14 | 23.672 | 45,686 | -154,469 | 0.01% | 1,081,478 |
| 2024-11-15 | 2024-11-13 | 26.039 | 200,155 | +85,176 | 0.05% | 5,211,874 |
| 2024-11-14 | 2024-11-12 | 24.478 | 114,979 | +31,967 | 0.03% | 2,814,438 |
| 2024-11-13 | 2024-11-11 | 24.327 | 83,012 | +37,326 | 0.02% | 2,019,412 |
| 2024-11-04 | 2024-10-31 | 21.557 | 45,686 | -992 | 0.01% | 984,836 |
| 2024-10-24 | 2024-10-22 | 20.700 | 46,678 | -2,979 | 0.01% | 966,253 |
| 2024-10-16 | 2024-10-14 | 21.305 | 49,657 | +398 | 0.01% | 1,057,932 |
| 2024-09-26 | 2024-09-24 | 18.615 | 49,259 | -2,979 | 0.01% | 916,969 |
| 2024-09-23 | 2024-09-19 | 16.943 | 52,238 | -556 | 0.01% | 885,074 |
| 2024-09-04 | 2024-09-02 | 16.419 | 52,794 | +2,979 | 0.01% | 866,840 |
| 2024-08-28 | 2024-08-26 | 18.696 | 49,815 | -278 | 0.01% | 931,333 |
| 2024-08-22 | 2024-08-20 | 18.615 | 50,093 | +2,978 | 0.01% | 932,494 |
| 2024-08-21 | 2024-08-19 | 17.870 | 47,115 | -3,971 | 0.01% | 841,937 |
| 2024-08-12 | 2024-08-08 | 17.648 | 51,086 | -2,780 | 0.01% | 901,577 |
| 2024-07-31 | 2024-07-29 | 15.754 | 53,866 | +2,780 | 0.01% | 848,630 |
| 2024-06-27 | 2024-06-25 | 17.652 | 51,086 | +2,518 | 0.01% | 901,771 |
| 2024-06-05 | 2024-06-03 | 22.780 | 48,568 | -944 | 0.01% | 1,106,389 |
| 2024-06-04 | 2024-05-31 | 22.833 | 49,512 | +1,888 | 0.01% | 1,130,517 |
| 2024-06-03 | 2024-05-30 | 24.475 | 47,624 | -567 | 0.01% | 1,165,621 |
| 2024-05-27 | 2024-05-23 | 25.217 | 48,191 | -566 | 0.01% | 1,215,240 |
| 2024-05-21 | 2024-05-17 | 26.859 | 48,757 | -7,550 | 0.01% | 1,309,587 |
| 2024-05-20 | 2024-05-16 | 26.754 | 56,307 | +377 | 0.01% | 1,506,410 |
| 2024-05-13 | 2024-05-09 | 28.449 | 55,930 | +7,551 | 0.01% | 1,591,140 |
| 2024-05-07 | 2024-05-03 | 27.336 | 48,379 | +377 | 0.01% | 1,322,501 |
| 2024-04-18 | 2024-04-16 | 24.581 | 48,002 | -377 | 0.01% | 1,179,958 |
| 2024-04-09 | 2024-04-05 | 25.376 | 48,379 | +188 | 0.01% | 1,227,670 |
| 2024-04-08 | 2024-04-03 | 27.442 | 48,191 | +189 | 0.01% | 1,322,468 |
| 2024-04-05 | 2024-04-02 | 27.389 | 48,002 | +378 | 0.01% | 1,314,738 |
| 2024-04-02 | 2024-03-27 | 25.005 | 47,624 | -567 | 0.01% | 1,190,850 |
| 2024-03-28 | 2024-03-26 | 25.641 | 48,191 | +567 | 0.01% | 1,235,665 |
| 2024-03-26 | 2024-03-22 | 26.277 | 47,624 | -378 | 0.01% | 1,251,402 |
| 2024-03-25 | 2024-03-21 | 27.866 | 48,002 | +378 | 0.01% | 1,337,625 |
| 2024-03-22 | 2024-03-20 | 27.442 | 47,624 | -378 | 0.01% | 1,306,908 |
| 2024-03-21 | 2024-03-19 | 27.601 | 48,002 | -189 | 0.01% | 1,324,910 |
| 2024-03-20 | 2024-03-18 | 28.502 | 48,191 | +567 | 0.01% | 1,373,528 |
| 2024-03-19 | 2024-03-15 | 28.237 | 47,624 | -567 | 0.01% | 1,344,753 |
| 2024-03-11 | 2024-03-07 | 25.959 | 48,191 | +567 | 0.01% | 1,250,983 |
| 2024-03-01 | 2024-02-28 | 25.217 | 47,624 | -944 | 0.01% | 1,200,942 |
| 2024-02-26 | 2024-02-22 | 23.787 | 48,568 | +944 | 0.01% | 1,155,276 |
| 2024-02-23 | 2024-02-21 | 23.893 | 47,624 | -3,398 | 0.01% | 1,137,868 |
| 2024-02-22 | 2024-02-20 | 22.939 | 51,022 | +566 | 0.01% | 1,170,401 |
| 2024-02-21 | 2024-02-19 | 22.515 | 50,456 | +1,888 | 0.01% | 1,136,033 |
| 2024-02-08 | 2024-02-06 | 21.933 | 48,568 | -755 | 0.01% | 1,065,221 |
| 2024-02-02 | 2024-01-31 | 22.144 | 49,323 | +944 | 0.01% | 1,092,233 |
| 2024-01-18 | 2024-01-16 | 28.714 | 48,379 | -755 | 0.01% | 1,389,138 |
| 2024-01-17 | 2024-01-15 | 29.243 | 49,134 | +755 | 0.01% | 1,436,847 |
| 2023-12-28 | 2023-12-22 | 28.502 | 48,379 | -378 | 0.01% | 1,378,886 |
| 2023-12-19 | 2023-12-15 | 29.455 | 48,757 | -189 | 0.01% | 1,436,154 |
| 2023-12-13 | 2023-12-11 | 28.184 | 48,946 | +567 | 0.01% | 1,379,489 |
| 2023-12-07 | 2023-12-05 | 25.694 | 48,379 | -5,663 | 0.01% | 1,243,048 |
| 2023-11-30 | 2023-11-28 | 27.442 | 54,042 | +3,775 | 0.01% | 1,483,032 |
| 2023-11-24 | 2023-11-22 | 28.449 | 50,267 | +2,832 | 0.01% | 1,430,035 |
| 2023-11-21 | 2023-11-17 | 29.561 | 47,435 | +2,831 | 0.01% | 1,402,240 |
| 2023-11-20 | 2023-11-16 | 30.833 | 44,604 | -2,831 | 0.01% | 1,375,264 |
| 2023-11-03 | 2023-11-01 | 29.190 | 47,435 | +2,831 | 0.01% | 1,384,649 |
| 2023-10-30 | 2023-10-26 | 32.104 | 44,604 | -4,908 | 0.01% | 1,431,976 |
| 2023-10-13 | 2023-10-11 | 32.634 | 49,512 | +3,020 | 0.01% | 1,615,774 |
| 2023-10-12 | 2023-10-10 | 32.422 | 46,492 | +1,888 | 0.01% | 1,507,367 |
| 2023-08-28 | 2023-08-24 | 41.481 | 44,604 | +944 | 0.01% | 1,850,227 |
| 2023-07-03 | 2023-06-29 | 53.805 | 43,660 | +930 | 0.01% | 2,349,134 |
| 2023-06-28 | 2023-06-26 | 56.025 | 42,730 | -9,238 | 0.01% | 2,393,927 |
| 2023-06-19 | 2023-06-15 | 60.517 | 51,968 | -3,510 | 0.01% | 3,144,963 |
| 2023-06-16 | 2023-06-14 | 57.757 | 55,478 | +9,237 | 0.01% | 3,204,224 |
| 2023-06-14 | 2023-06-12 | 58.190 | 46,241 | +3,511 | 0.01% | 2,690,750 |
| 2023-06-09 | 2023-06-07 | 57.161 | 42,730 | -185 | 0.01% | 2,442,500 |
| 2023-06-08 | 2023-06-06 | 57.757 | 42,915 | -185 | 0.01% | 2,478,627 |
| 2023-06-06 | 2023-06-02 | 57.757 | 43,100 | -1,847 | 0.01% | 2,489,312 |
| 2023-05-22 | 2023-05-18 | 60.842 | 44,947 | +1,847 | 0.01% | 2,734,669 |
| 2023-05-18 | 2023-05-16 | 63.224 | 43,100 | +74 | 0.01% | 2,724,945 |
| 2023-05-17 | 2023-05-15 | 63.116 | 43,026 | -3,510 | 0.01% | 2,715,609 |
| 2023-05-16 | 2023-05-12 | 59.218 | 46,536 | +1,847 | 0.01% | 2,755,777 |
| 2023-05-15 | 2023-05-11 | 60.734 | 44,689 | -1,478 | 0.01% | 2,714,133 |
| 2023-05-12 | 2023-05-10 | 59.002 | 46,167 | -923 | 0.01% | 2,723,929 |
| 2023-05-11 | 2023-05-09 | 56.295 | 47,090 | +1,662 | 0.01% | 2,650,939 |
| 2023-05-08 | 2023-05-04 | 58.298 | 45,428 | -369 | 0.01% | 2,648,360 |
| 2023-05-04 | 2023-05-02 | 58.623 | 45,797 | -1,848 | 0.01% | 2,684,746 |
| 2023-04-27 | 2023-04-25 | 52.506 | 47,645 | -184 | 0.01% | 2,501,651 |
| 2023-04-24 | 2023-04-20 | 56.241 | 47,829 | -185 | 0.01% | 2,689,952 |
| 2023-04-21 | 2023-04-19 | 58.298 | 48,014 | +369 | 0.01% | 2,799,119 |
| 2023-04-18 | 2023-04-14 | 56.187 | 47,645 | -923 | 0.01% | 2,677,025 |
| 2023-04-17 | 2023-04-13 | 51.857 | 48,568 | +369 | 0.01% | 2,518,567 |
| 2023-04-12 | 2023-04-06 | 48.771 | 48,199 | +1,423 | 0.01% | 2,350,718 |
| 2023-04-11 | 2023-04-04 | 50.936 | 46,776 | +21,614 | 0.01% | 2,382,596 |
| 2023-04-03 | 2023-03-30 | 53.535 | 25,162 | +370 | 0.01% | 1,347,036 |
| 2023-03-03 | 2023-03-01 | 61.492 | 24,792 | +554 | 0.01% | 1,524,501 |
| 2023-03-02 | 2023-02-28 | 59.218 | 24,238 | +1,847 | 0.01% | 1,435,330 |
| 2023-02-27 | 2023-02-23 | 63.711 | 22,391 | +1,848 | 0.01% | 1,426,552 |
| 2023-02-21 | 2023-02-17 | 67.825 | 20,543 | -924 | 0.01% | 1,393,326 |
| 2023-02-20 | 2023-02-16 | 69.828 | 21,467 | +1,848 | 0.01% | 1,498,990 |
| 2023-02-16 | 2023-02-14 | 73.400 | 19,619 | +1,847 | 0.01% | 1,440,039 |
| 2023-02-15 | 2023-02-13 | 74.808 | 17,772 | -924 | 0.00% | 1,329,481 |
| 2023-02-07 | 2023-02-03 | 77.460 | 18,696 | -923 | 0.01% | 1,448,192 |
| 2023-02-01 | 2023-01-30 | 78.272 | 19,619 | +1,847 | 0.01% | 1,535,617 |
| 2023-01-31 | 2023-01-27 | 82.548 | 17,772 | -924 | 0.00% | 1,467,046 |
| 2023-01-30 | 2023-01-26 | 80.816 | 18,696 | -2,475 | 0.01% | 1,510,936 |
| 2023-01-27 | 2023-01-20 | 74.645 | 21,171 | -370 | 0.01% | 1,580,314 |
| 2023-01-20 | 2023-01-18 | 70.152 | 21,541 | +924 | 0.01% | 1,511,153 |
| 2023-01-19 | 2023-01-17 | 69.016 | 20,617 | -259 | 0.01% | 1,422,897 |
| 2023-01-16 | 2023-01-12 | 67.392 | 20,876 | -2,217 | 0.01% | 1,406,871 |
| 2023-01-13 | 2023-01-11 | 65.443 | 23,093 | +1,294 | 0.01% | 1,511,278 |
| 2023-01-09 | 2023-01-05 | 63.440 | 21,799 | -1,294 | 0.01% | 1,382,935 |
| 2023-01-06 | 2023-01-04 | 60.626 | 23,093 | +2,772 | 0.01% | 1,400,026 |
| 2023-01-05 | 2023-01-03 | 63.603 | 20,321 | -1,848 | 0.01% | 1,292,471 |
| 2022-12-30 | 2022-12-28 | 65.172 | 22,169 | -1,293 | 0.01% | 1,444,808 |
| 2022-12-28 | 2022-12-22 | 66.039 | 23,462 | +1,847 | 0.01% | 1,549,396 |
| 2022-12-15 | 2022-12-13 | 72.209 | 21,615 | +1,848 | 0.01% | 1,560,805 |
| 2022-12-09 | 2022-12-07 | 73.238 | 19,767 | -924 | 0.01% | 1,447,692 |
| 2022-12-07 | 2022-12-05 | 75.457 | 20,691 | +185 | 0.01% | 1,561,284 |
| 2022-12-05 | 2022-12-01 | 74.429 | 20,506 | -370 | 0.01% | 1,526,235 |
| 2022-12-02 | 2022-11-30 | 73.400 | 20,876 | +370 | 0.01% | 1,532,303 |
| 2022-12-01 | 2022-11-29 | 68.962 | 20,506 | -739 | 0.01% | 1,414,126 |
| 2022-11-30 | 2022-11-28 | 67.121 | 21,245 | +739 | 0.01% | 1,425,989 |
| 2022-11-24 | 2022-11-22 | 67.987 | 20,506 | -924 | 0.01% | 1,394,146 |
| 2022-11-21 | 2022-11-17 | 68.204 | 21,430 | +924 | 0.01% | 1,461,606 |
| 2022-11-10 | 2022-11-08 | 71.397 | 20,506 | -1,626 | 0.01% | 1,464,075 |
| 2022-11-09 | 2022-11-07 | 69.340 | 22,132 | +370 | 0.01% | 1,534,643 |
| 2022-11-08 | 2022-11-04 | 67.879 | 21,762 | +554 | 0.01% | 1,477,182 |
| 2022-11-04 | 2022-11-02 | 64.848 | 21,208 | -924 | 0.01% | 1,375,290 |
| 2022-10-12 | 2022-10-10 | 56.512 | 22,132 | -259 | 0.01% | 1,250,716 |
| 2022-10-07 | 2022-10-05 | 61.221 | 22,391 | -1,108 | 0.01% | 1,370,799 |
| 2022-10-03 | 2022-09-29 | 56.836 | 23,499 | -554 | 0.01% | 1,335,600 |
| 2022-09-30 | 2022-09-28 | 59.381 | 24,053 | -370 | 0.01% | 1,428,281 |
| 2022-09-29 | 2022-09-27 | 62.953 | 24,423 | +1,109 | 0.01% | 1,537,505 |
| 2022-09-27 | 2022-09-23 | 64.685 | 23,314 | -370 | 0.01% | 1,508,073 |
| 2022-09-26 | 2022-09-22 | 68.095 | 23,684 | +370 | 0.01% | 1,612,774 |
| 2022-09-22 | 2022-09-20 | 70.910 | 23,314 | +923 | 0.01% | 1,653,201 |
| 2022-09-15 | 2022-09-13 | 73.075 | 22,391 | -923 | 0.01% | 1,636,232 |
| 2022-09-06 | 2022-09-02 | 70.315 | 23,314 | +923 | 0.01% | 1,639,320 |
| 2022-08-30 | 2022-08-26 | 79.463 | 22,391 | -258 | 0.01% | 1,779,251 |
| 2022-08-25 | 2022-08-23 | 79.030 | 22,649 | -739 | 0.01% | 1,789,945 |
| 2022-08-23 | 2022-08-19 | 75.890 | 23,388 | +369 | 0.01% | 1,774,920 |
| 2022-08-16 | 2022-08-12 | 79.896 | 23,019 | -739 | 0.01% | 1,839,122 |
| 2022-08-12 | 2022-08-10 | 77.731 | 23,758 | +370 | 0.01% | 1,846,724 |
| 2022-08-11 | 2022-08-09 | 78.651 | 23,388 | -370 | 0.01% | 1,839,486 |
| 2022-08-04 | 2022-08-02 | 75.565 | 23,758 | +5,838 | 0.01% | 1,795,283 |
| 2022-08-02 | 2022-07-29 | 76.810 | 17,920 | -369 | 0.01% | 1,376,443 |
| 2022-07-27 | 2022-07-25 | 78.543 | 18,289 | +739 | 0.01% | 1,436,465 |
| 2022-07-19 | 2022-07-15 | 83.468 | 17,550 | -739 | 0.01% | 1,464,870 |
| 2022-07-18 | 2022-07-14 | 83.198 | 18,289 | -185 | 0.01% | 1,521,604 |
| 2022-07-15 | 2022-07-13 | 82.656 | 18,474 | +185 | 0.01% | 1,526,995 |
| 2022-07-14 | 2022-07-12 | 82.115 | 18,289 | +2,217 | 0.01% | 1,501,804 |
| 2022-07-13 | 2022-07-11 | 84.172 | 16,072 | +739 | 0.01% | 1,352,814 |
| 2022-07-12 | 2022-07-08 | 89.910 | 15,333 | -2,772 | 0.01% | 1,378,588 |
| 2022-07-11 | 2022-07-07 | 88.557 | 18,105 | +2,217 | 0.01% | 1,603,317 |
| 2022-07-06 | 2022-07-04 | 90.397 | 15,888 | +185 | 0.01% | 1,436,228 |
| 2022-06-30 | 2022-06-28 | 97.975 | 15,703 | +1,293 | 0.01% | 1,538,505 |
| 2022-06-29 | 2022-06-27 | 95.539 | 14,410 | -923 | 0.01% | 1,376,722 |
| 2022-06-24 | 2022-06-22 | 87.203 | 15,333 | -185 | 0.01% | 1,337,089 |
| 2022-06-22 | 2022-06-20 | 88.340 | 15,518 | -185 | 0.01% | 1,370,862 |
| 2022-06-21 | 2022-06-17 | 87.961 | 15,703 | +1,108 | 0.01% | 1,381,254 |
| 2022-06-20 | 2022-06-16 | 163.920 | 14,595 | -369 | 0.01% | 2,392,414 |
| 2022-06-17 | 2022-06-15 | 168.482 | 14,964 | +4,310 | 0.01% | 2,521,163 |
| 2022-06-16 | 2022-06-14 | 166.657 | 10,654 | -263 | 0.01% | 1,775,565 |
| 2022-06-15 | 2022-06-13 | 169.698 | 10,917 | -263 | 0.01% | 1,852,597 |
| 2022-06-13 | 2022-06-09 | 165.745 | 11,180 | -131 | 0.01% | 1,853,027 |
| 2022-06-09 | 2022-06-07 | 157.990 | 11,311 | -263 | 0.01% | 1,787,022 |
| 2022-06-08 | 2022-06-06 | 159.054 | 11,574 | +394 | 0.01% | 1,840,893 |
| 2022-05-24 | 2022-05-20 | 153.124 | 11,180 | +132 | 0.01% | 1,711,925 |
| 2022-05-23 | 2022-05-19 | 151.451 | 11,048 | -132 | 0.01% | 1,673,233 |
| 2022-05-20 | 2022-05-18 | 151.831 | 11,180 | -394 | 0.01% | 1,697,475 |
| 2022-05-19 | 2022-05-17 | 147.194 | 11,574 | +263 | 0.01% | 1,703,618 |
| 2022-05-18 | 2022-05-16 | 136.701 | 11,311 | -263 | 0.01% | 1,546,230 |
| 2022-05-17 | 2022-05-13 | 135.713 | 11,574 | +263 | 0.01% | 1,570,743 |
| 2022-05-16 | 2022-05-12 | 134.116 | 11,311 | -658 | 0.01% | 1,516,991 |
| 2022-05-13 | 2022-05-11 | 140.351 | 11,969 | -263 | 0.01% | 1,679,860 |
| 2022-05-05 | 2022-05-03 | 139.134 | 12,232 | +263 | 0.01% | 1,701,892 |
| 2022-05-03 | 2022-04-28 | 140.503 | 11,969 | +132 | 0.01% | 1,681,680 |
| 2022-04-25 | 2022-04-21 | 135.637 | 11,837 | +131 | 0.01% | 1,605,535 |
| 2022-04-13 | 2022-04-11 | 140.959 | 11,706 | +658 | 0.01% | 1,650,067 |
| 2022-04-11 | 2022-04-07 | 166.353 | 11,048 | +131 | 0.01% | 1,837,868 |
| 2022-04-07 | 2022-04-04 | 174.564 | 10,917 | -131 | 0.01% | 1,905,718 |
| 2022-04-01 | 2022-03-30 | 172.587 | 11,048 | +131 | 0.01% | 1,906,746 |
| 2022-03-25 | 2022-03-23 | 166.961 | 10,917 | -394 | 0.01% | 1,822,716 |
| 2022-03-24 | 2022-03-22 | 164.072 | 11,311 | -132 | 0.01% | 1,855,820 |
| 2022-03-22 | 2022-03-18 | 161.183 | 11,443 | +921 | 0.01% | 1,844,417 |
| 2022-03-21 | 2022-03-17 | 163.160 | 10,522 | +263 | 0.01% | 1,716,767 |
| 2022-03-17 | 2022-03-15 | 134.040 | 10,259 | +1,315 | 0.01% | 1,375,120 |
| 2022-03-15 | 2022-03-11 | 155.557 | 8,944 | +526 | 0.00% | 1,391,300 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,418 | -1,315 | 0.00% | 1,318,437 |
| 2022-03-04 | 2022-03-02 | 197.525 | 9,733 | -263 | 0.01% | 1,922,513 |
| 2022-03-01 | 2022-02-25 | 193.724 | 9,996 | -3,288 | 0.01% | 1,936,462 |
| 2022-02-28 | 2022-02-24 | 188.402 | 13,284 | -658 | 0.01% | 2,502,728 |
| 2022-02-25 | 2022-02-23 | 201.327 | 13,942 | +4,867 | 0.01% | 2,806,897 |
| 2022-02-24 | 2022-02-22 | 200.718 | 9,075 | -14,468 | 0.00% | 1,821,520 |
| 2022-02-22 | 2022-02-18 | 203.608 | 23,543 | -263 | 0.01% | 4,793,534 |
| 2022-02-21 | 2022-02-17 | 205.736 | 23,806 | +14,336 | 0.01% | 4,897,761 |
| 2022-02-17 | 2022-02-15 | 186.425 | 9,470 | -132 | 0.00% | 1,765,444 |
| 2022-02-15 | 2022-02-11 | 181.559 | 9,602 | -131 | 0.01% | 1,743,329 |
| 2022-02-14 | 2022-02-10 | 183.080 | 9,733 | +658 | 0.01% | 1,781,913 |
| 2022-02-11 | 2022-02-09 | 183.232 | 9,075 | -132 | 0.00% | 1,662,827 |
| 2022-02-10 | 2022-02-08 | 177.149 | 9,207 | +526 | 0.00% | 1,631,013 |
| 2022-02-09 | 2022-02-07 | 187.033 | 8,681 | -526 | 0.00% | 1,623,634 |
| 2022-02-07 | 2022-01-31 | 186.121 | 9,207 | +132 | 0.00% | 1,713,614 |
| 2022-02-04 | 2022-01-27 | 186.881 | 9,075 | -263 | 0.00% | 1,695,946 |
| 2022-01-28 | 2022-01-26 | 190.378 | 9,338 | -395 | 0.00% | 1,777,754 |
| 2022-01-27 | 2022-01-25 | 190.530 | 9,733 | -132 | 0.01% | 1,854,433 |
| 2022-01-26 | 2022-01-24 | 190.226 | 9,865 | -1,052 | 0.01% | 1,876,583 |
| 2022-01-21 | 2022-01-19 | 171.827 | 10,917 | +658 | 0.01% | 1,875,837 |
| 2022-01-12 | 2022-01-10 | 176.237 | 10,259 | -658 | 0.01% | 1,808,014 |
| 2022-01-11 | 2022-01-07 | 177.605 | 10,917 | +132 | 0.01% | 1,938,918 |
| 2022-01-06 | 2022-01-04 | 181.255 | 10,785 | +263 | 0.01% | 1,954,834 |
| 2021-12-30 | 2021-12-28 | 183.384 | 10,522 | +131 | 0.01% | 1,929,563 |
| 2021-12-28 | 2021-12-22 | 180.038 | 10,391 | +395 | 0.01% | 1,870,779 |
| 2021-12-23 | 2021-12-21 | 174.260 | 9,996 | +526 | 0.01% | 1,741,904 |
| 2021-12-22 | 2021-12-20 | 173.500 | 9,470 | -1,841 | 0.00% | 1,643,043 |
| 2021-12-21 | 2021-12-17 | 198.133 | 11,311 | +394 | 0.01% | 2,241,088 |
| 2021-12-17 | 2021-12-15 | 201.175 | 10,917 | +3,157 | 0.01% | 2,196,224 |
| 2021-12-16 | 2021-12-14 | 205.736 | 7,760 | -132 | 0.00% | 1,596,515 |
| 2021-12-15 | 2021-12-13 | 211.971 | 7,892 | -131 | 0.00% | 1,672,874 |
| 2021-12-13 | 2021-12-09 | 211.363 | 8,023 | -132 | 0.00% | 1,695,762 |
| 2021-12-09 | 2021-12-07 | 197.069 | 8,155 | +658 | 0.00% | 1,607,098 |
| 2021-12-08 | 2021-12-06 | 200.718 | 7,497 | +1,052 | 0.00% | 1,504,786 |
| 2021-12-07 | 2021-12-03 | 218.966 | 6,445 | -131 | 0.00% | 1,411,233 |
| 2021-12-03 | 2021-12-01 | 223.984 | 6,576 | +131 | 0.00% | 1,472,916 |
| 2021-12-02 | 2021-11-30 | 231.282 | 6,445 | -789 | 0.00% | 1,490,615 |
| 2021-12-01 | 2021-11-29 | 221.703 | 7,234 | +132 | 0.00% | 1,603,797 |
| 2021-11-26 | 2021-11-24 | 225.200 | 7,102 | +131 | 0.00% | 1,599,371 |
| 2021-11-24 | 2021-11-22 | 233.411 | 6,971 | -4,735 | 0.00% | 1,627,110 |
| 2021-11-23 | 2021-11-19 | 222.159 | 11,706 | +132 | 0.01% | 2,600,591 |
| 2021-11-19 | 2021-11-17 | 222.615 | 11,574 | -395 | 0.01% | 2,576,546 |
| 2021-11-18 | 2021-11-16 | 211.667 | 11,969 | +1,184 | 0.01% | 2,533,439 |
| 2021-11-17 | 2021-11-15 | 211.059 | 10,785 | -263 | 0.01% | 2,276,266 |
| 2021-11-16 | 2021-11-12 | 215.924 | 11,048 | +131 | 0.01% | 2,385,533 |
| 2021-11-15 | 2021-11-11 | 215.924 | 10,917 | +132 | 0.01% | 2,357,247 |
| 2021-11-12 | 2021-11-10 | 218.509 | 10,785 | +1,315 | 0.01% | 2,356,624 |
| 2021-11-11 | 2021-11-09 | 229.458 | 9,470 | -789 | 0.00% | 2,172,964 |
| 2021-11-10 | 2021-11-08 | 233.259 | 10,259 | -132 | 0.01% | 2,393,006 |
| 2021-11-09 | 2021-11-05 | 227.481 | 10,391 | +263 | 0.01% | 2,363,754 |
| 2021-11-08 | 2021-11-04 | 225.048 | 10,128 | +921 | 0.01% | 2,279,286 |
| 2021-11-05 | 2021-11-03 | 219.574 | 9,207 | +132 | 0.00% | 2,021,616 |
| 2021-11-04 | 2021-11-02 | 225.808 | 9,075 | +526 | 0.00% | 2,049,210 |
| 2021-10-29 | 2021-10-27 | 236.604 | 8,549 | -132 | 0.00% | 2,022,732 |
| 2021-10-27 | 2021-10-25 | 232.955 | 8,681 | +526 | 0.00% | 2,022,283 |
| 2021-10-25 | 2021-10-21 | 225.352 | 8,155 | -263 | 0.00% | 1,837,746 |
| 2021-10-22 | 2021-10-20 | 230.370 | 8,418 | -526 | 0.00% | 1,939,255 |
| 2021-10-21 | 2021-10-19 | 227.481 | 8,944 | -921 | 0.00% | 2,034,589 |
| 2021-10-20 | 2021-10-18 | 219.726 | 9,865 | +263 | 0.01% | 2,167,596 |
| 2021-10-19 | 2021-10-15 | 212.427 | 9,602 | -1,446 | 0.01% | 2,039,724 |
| 2021-10-18 | 2021-10-12 | 200.718 | 11,048 | +1,315 | 0.01% | 2,217,538 |
| 2021-10-12 | 2021-10-08 | 210.450 | 9,733 | +921 | 0.01% | 2,048,312 |
| 2021-10-11 | 2021-10-07 | 222.615 | 8,812 | +131 | 0.00% | 1,961,684 |
| 2021-10-08 | 2021-10-06 | 216.076 | 8,681 | +395 | 0.00% | 1,875,760 |
| 2021-10-07 | 2021-10-05 | 220.030 | 8,286 | -263 | 0.00% | 1,823,169 |
| 2021-10-06 | 2021-10-04 | 205.888 | 8,549 | -263 | 0.00% | 1,760,141 |
| 2021-10-05 | 2021-09-30 | 210.450 | 8,812 | +131 | 0.00% | 1,854,488 |
| 2021-09-30 | 2021-09-28 | 206.193 | 8,681 | +658 | 0.00% | 1,789,958 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,023 | -132 | 0.00% | 1,698,202 |
| 2021-09-27 | 2021-09-23 | 221.703 | 8,155 | +132 | 0.00% | 1,807,985 |
| 2021-09-24 | 2021-09-21 | 217.293 | 8,023 | +131 | 0.00% | 1,743,341 |
| 2021-09-23 | 2021-09-20 | 217.749 | 7,892 | +395 | 0.00% | 1,718,476 |
| 2021-09-21 | 2021-09-17 | 224.440 | 7,497 | -132 | 0.00% | 1,682,625 |
| 2021-09-20 | 2021-09-16 | 221.551 | 7,629 | -131 | 0.00% | 1,690,210 |
| 2021-09-17 | 2021-09-15 | 237.365 | 7,760 | +789 | 0.00% | 1,841,951 |
| 2021-09-16 | 2021-09-14 | 232.803 | 6,971 | +132 | 0.00% | 1,622,870 |
| 2021-09-14 | 2021-09-10 | 241.166 | 6,839 | +2,762 | 0.00% | 1,649,336 |
| 2021-09-09 | 2021-09-07 | 247.857 | 4,077 | -132 | 0.00% | 1,010,513 |
| 2021-09-08 | 2021-09-06 | 249.834 | 4,209 | +789 | 0.00% | 1,051,550 |
| 2021-09-03 | 2021-09-01 | 256.828 | 3,420 | +263 | 0.00% | 878,353 |
| 2021-09-02 | 2021-08-31 | 272.491 | 3,157 | +263 | 0.00% | 860,253 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,894 | -1,315 | 0.00% | 766,585 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,209 | -263 | 0.00% | 1,040,030 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,472 | -131 | 0.00% | 1,060,815 |
| 2021-08-27 | 2021-08-25 | 240.102 | 4,603 | +131 | 0.00% | 1,105,189 |
| 2021-08-26 | 2021-08-24 | 249.682 | 4,472 | -263 | 0.00% | 1,116,576 |
| 2021-08-25 | 2021-08-23 | 238.733 | 4,735 | -263 | 0.00% | 1,130,402 |
| 2021-08-24 | 2021-08-20 | 221.399 | 4,998 | +131 | 0.00% | 1,106,550 |
| 2021-08-23 | 2021-08-19 | 226.569 | 4,867 | -657 | 0.00% | 1,102,709 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,524 | -132 | 0.00% | 1,238,125 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,656 | +658 | 0.00% | 1,235,889 |
| 2021-08-18 | 2021-08-16 | 225.808 | 4,998 | +131 | 0.00% | 1,128,590 |
| 2021-08-17 | 2021-08-13 | 244.816 | 4,867 | -263 | 0.00% | 1,191,518 |
| 2021-08-16 | 2021-08-12 | 244.816 | 5,130 | +2,105 | 0.00% | 1,255,905 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,025 | +263 | 0.00% | 735,968 |
| 2021-08-11 | 2021-08-09 | 244.664 | 2,762 | +395 | 0.00% | 675,761 |
| 2021-08-10 | 2021-08-06 | 259.109 | 2,367 | +263 | 0.00% | 613,312 |
| 2021-08-06 | 2021-08-04 | 265.952 | 2,104 | -658 | 0.00% | 559,563 |
| 2021-08-05 | 2021-08-03 | 243.295 | 2,762 | +263 | 0.00% | 671,981 |
| 2021-08-04 | 2021-08-02 | 258.045 | 2,499 | +263 | 0.00% | 644,854 |
| 2021-08-03 | 2021-07-30 | 253.483 | 2,236 | +395 | 0.00% | 566,788 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,841 | -132 | 0.00% | 432,789 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,973 | +132 | 0.00% | 468,021 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,841 | -658 | 0.00% | 457,144 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,499 | +1,710 | 0.00% | 614,834 |
| 2021-07-22 | 2021-07-20 | 223.375 | 789 | -132 | 0.00% | 176,243 |
| 2021-07-21 | 2021-07-19 | 227.329 | 921 | +132 | 0.00% | 209,370 |
| 2021-07-20 | 2021-07-16 | 223.071 | 789 | -395 | 0.00% | 176,003 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,184 | -131 | 0.00% | 263,576 |
| 2021-07-15 | 2021-07-13 | 217.293 | 1,315 | -263 | 0.00% | 285,740 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,578 | -526 | 0.00% | 343,848 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,104 | -263 | 0.00% | 424,231 |
| 2021-07-08 | 2021-07-06 | 189.162 | 2,367 | -1,579 | 0.00% | 447,746 |
| 2021-07-07 | 2021-07-05 | 189.770 | 3,946 | -1,052 | 0.00% | 748,833 |
| 2021-07-02 | 2021-06-29 | 171.827 | 4,998 | -395 | 0.00% | 858,792 |
| 2021-06-29 | 2021-06-25 | 174.412 | 5,393 | -131 | 0.00% | 940,605 |
| 2021-06-25 | 2021-06-23 | 174.716 | 5,524 | +131 | 0.00% | 965,133 |
| 2021-06-23 | 2021-06-21 | 162.247 | 5,393 | +132 | 0.00% | 875,000 |
| 2021-06-17 | 2021-06-15 | 166.505 | 5,261 | +131 | 0.00% | 875,983 |
| 2021-06-11 | 2021-06-09 | 165.441 | 5,130 | +132 | 0.00% | 848,711 |
| 2021-06-09 | 2021-06-07 | 174.817 | 4,998 | +131 | 0.00% | 873,737 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,867 | +803 | 0.00% | 851,578 |
| 2021-06-04 | 2021-06-02 | 181.987 | 4,064 | -263 | 0.00% | 739,595 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,327 | +132 | 0.00% | 756,435 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,195 | +131 | 0.00% | 745,517 |
| 2021-06-01 | 2021-05-28 | 158.800 | 4,064 | -2,491 | 0.00% | 645,363 |
| 2021-05-26 | 2021-05-24 | 150.334 | 6,555 | -394 | 0.00% | 985,438 |
| 2021-05-24 | 2021-05-20 | 147.969 | 6,949 | -393 | 0.00% | 1,028,239 |
| 2021-05-18 | 2021-05-14 | 131.876 | 7,342 | +524 | 0.00% | 968,231 |
| 2021-05-13 | 2021-05-11 | 141.181 | 6,818 | +394 | 0.00% | 962,572 |
| 2021-05-12 | 2021-05-10 | 152.393 | 6,424 | +1,966 | 0.00% | 978,973 |
| 2021-05-07 | 2021-05-05 | 151.249 | 4,458 | +131 | 0.00% | 674,268 |
| 2021-05-06 | 2021-05-04 | 154.224 | 4,327 | +263 | 0.00% | 667,326 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,064 | -1,180 | 0.00% | 648,463 |
| 2021-05-03 | 2021-04-29 | 156.054 | 5,244 | -656 | 0.00% | 818,348 |
| 2021-04-28 | 2021-04-26 | 148.198 | 5,900 | +525 | 0.00% | 874,369 |
| 2021-04-26 | 2021-04-22 | 147.969 | 5,375 | -394 | 0.00% | 795,335 |
| 2021-04-22 | 2021-04-20 | 150.715 | 5,769 | +656 | 0.00% | 869,475 |
| 2021-04-21 | 2021-04-19 | 154.224 | 5,113 | +393 | 0.00% | 788,546 |
| 2021-04-19 | 2021-04-15 | 153.156 | 4,720 | +656 | 0.00% | 722,896 |
| 2021-04-16 | 2021-04-14 | 152.469 | 4,064 | -787 | 0.00% | 619,636 |
| 2021-04-14 | 2021-04-12 | 141.257 | 4,851 | +656 | 0.00% | 685,239 |
| 2021-04-09 | 2021-04-07 | 154.071 | 4,195 | +131 | 0.00% | 646,328 |
| 2021-03-23 | 2021-03-19 | 153.461 | 4,064 | -787 | 0.00% | 623,665 |
| 2021-03-19 | 2021-03-17 | 156.054 | 4,851 | +393 | 0.00% | 757,019 |
| 2021-03-17 | 2021-03-15 | 151.783 | 4,458 | -655 | 0.00% | 676,648 |
| 2021-03-11 | 2021-03-09 | 133.096 | 5,113 | +393 | 0.00% | 680,520 |
| 2021-03-10 | 2021-03-08 | 126.994 | 4,720 | +525 | 0.00% | 599,413 |
| 2021-03-09 | 2021-03-05 | 148.656 | 4,195 | -1,312 | 0.00% | 623,611 |
| 2021-03-05 | 2021-03-03 | 169.326 | 5,507 | -262 | 0.00% | 932,476 |
| 2021-03-04 | 2021-03-02 | 160.478 | 5,769 | +1,311 | 0.00% | 925,798 |
| 2021-03-01 | 2021-02-25 | 170.546 | 4,458 | +656 | 0.00% | 760,294 |
| 2021-02-26 | 2021-02-24 | 172.682 | 3,802 | +1,704 | 0.00% | 656,536 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,098 | -1,835 | 0.00% | 379,888 |
| 2021-02-24 | 2021-02-22 | 198.462 | 3,933 | +131 | 0.00% | 780,551 |
| 2021-02-23 | 2021-02-19 | 201.513 | 3,802 | +655 | 0.00% | 766,152 |
| 2021-02-18 | 2021-02-16 | 221.191 | 3,147 | +525 | 0.00% | 696,089 |
| 2021-02-17 | 2021-02-11 | 195.716 | 2,622 | -1,836 | 0.00% | 513,168 |
| 2021-02-10 | 2021-02-08 | 182.292 | 4,458 | -1,049 | 0.00% | 812,658 |
| 2021-02-09 | 2021-02-05 | 170.241 | 5,507 | +656 | 0.00% | 937,517 |
| 2021-02-08 | 2021-02-04 | 182.902 | 4,851 | +393 | 0.00% | 887,259 |
| 2021-02-05 | 2021-02-03 | 196.631 | 4,458 | -262 | 0.00% | 876,583 |
| 2021-02-04 | 2021-02-02 | 188.852 | 4,720 | -1,311 | 0.00% | 891,379 |
| 2021-02-03 | 2021-02-01 | 173.597 | 6,031 | +1,311 | 0.00% | 1,046,963 |
| 2021-02-02 | 2021-01-29 | 166.732 | 4,720 | +525 | 0.00% | 786,977 |
| 2021-02-01 | 2021-01-28 | 178.631 | 4,195 | -525 | 0.00% | 749,357 |
| 2021-01-29 | 2021-01-27 | 194.038 | 4,720 | -131 | 0.00% | 915,860 |
| 2021-01-28 | 2021-01-26 | 203.496 | 4,851 | -1,049 | 0.00% | 987,159 |
| 2021-01-26 | 2021-01-22 | 198.309 | 5,900 | -393 | 0.00% | 1,170,025 |
| 2021-01-25 | 2021-01-21 | 184.275 | 6,293 | +1,049 | 0.00% | 1,159,643 |
| 2021-01-22 | 2021-01-20 | 175.427 | 5,244 | +786 | 0.00% | 919,942 |
| 2021-01-21 | 2021-01-19 | 163.224 | 4,458 | +394 | 0.00% | 727,652 |
| 2021-01-19 | 2021-01-15 | 172.987 | 4,064 | -394 | 0.00% | 703,018 |
| 2021-01-18 | 2021-01-14 | 163.529 | 4,458 | +131 | 0.00% | 729,012 |
| 2021-01-12 | 2021-01-08 | 162.156 | 4,327 | -5,113 | 0.00% | 701,649 |
| 2021-01-08 | 2021-01-06 | 158.647 | 9,440 | +656 | 0.01% | 1,497,632 |
| 2021-01-07 | 2021-01-05 | 158.342 | 8,784 | +5,113 | 0.01% | 1,390,879 |
| 2021-01-06 | 2021-01-04 | 159.563 | 3,671 | +656 | 0.00% | 585,755 |
| 2020-12-29 | 2020-12-24 | 144.156 | 3,015 | +655 | 0.00% | 434,629 |
| 2020-12-28 | 2020-12-22 | 131.952 | 2,360 | +262 | 0.00% | 311,407 |
| 2020-12-22 | 2020-12-18 | 126.232 | 2,098 | -655 | 0.00% | 264,834 |
| 2020-12-16 | 2020-12-14 | 114.257 | 2,753 | +524 | 0.00% | 314,549 |
| 2020-12-15 | 2020-12-11 | 110.214 | 2,229 | +656 | 0.00% | 245,668 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,573 | -1,836 | 0.00% | 174,327 |
| 2020-12-10 | 2020-12-08 | 113.875 | 3,409 | -6,555 | 0.00% | 388,201 |
| 2020-12-09 | 2020-12-07 | 106.782 | 9,964 | -918 | 0.01% | 1,063,975 |
| 2020-12-08 | 2020-12-04 | 104.799 | 10,882 | +6,555 | 0.01% | 1,140,421 |
| 2020-12-03 | 2020-12-01 | 100.985 | 4,327 | +1,312 | 0.00% | 436,963 |
| 2020-12-02 | 2020-11-30 | 102.816 | 3,015 | +917 | 0.00% | 309,990 |
| 2020-12-01 | 2020-11-27 | 99.612 | 2,098 | +262 | 0.00% | 208,987 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,836 | +394 | 0.00% | 188,770 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,442 | -131 | 0.00% | 143,421 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,573 | -525 | 0.00% | 165,568 |
| 2020-11-25 | 2020-11-23 | 104.189 | 2,098 | +394 | 0.00% | 218,588 |
| 2020-11-24 | 2020-11-20 | 93.892 | 1,704 | -525 | 0.00% | 159,992 |
| 2020-11-20 | 2020-11-18 | 91.680 | 2,229 | +525 | 0.00% | 204,355 |
| 2020-11-19 | 2020-11-17 | 94.578 | 1,704 | +262 | 0.00% | 161,161 |
| 2020-11-13 | 2020-11-11 | 82.070 | 1,442 | -1,049 | 0.00% | 118,344 |
| 2020-11-11 | 2020-11-09 | 90.917 | 2,491 | -262 | 0.00% | 226,475 |
| 2020-11-10 | 2020-11-06 | 89.239 | 2,753 | +262 | 0.00% | 245,676 |
| 2020-11-09 | 2020-11-05 | 84.434 | 2,491 | +918 | 0.00% | 210,325 |
| 2020-11-06 | 2020-11-04 | 81.764 | 1,573 | +917 | 0.00% | 128,616 |
| 2020-10-29 | 2020-10-27 | 73.222 | 656 | -262 | 0.00% | 48,034 |
| 2020-10-20 | 2020-10-16 | 66.052 | 918 | +394 | 0.00% | 60,636 |
| 2020-10-15 | 2020-10-12 | 65.823 | 524 | +262 | 0.00% | 34,491 |
| 2020-09-09 | 2020-09-07 | 58.425 | 262 | -1,705 | 0.00% | 15,307 |
| 2020-09-04 | 2020-09-02 | 64.069 | 1,967 | +263 | 0.00% | 126,024 |
| 2020-09-02 | 2020-08-31 | 59.874 | 1,704 | -1,967 | 0.00% | 102,026 |
| 2020-08-28 | 2020-08-26 | 58.578 | 3,671 | +1,442 | 0.00% | 215,038 |
| 2020-08-25 | 2020-08-21 | 62.467 | 2,229 | -1,311 | 0.00% | 139,240 |
| 2020-08-20 | 2020-08-18 | 62.696 | 3,540 | +1,311 | 0.00% | 221,945 |
| 2020-08-18 | 2020-08-14 | 62.620 | 2,229 | -1,573 | 0.00% | 139,580 |
| 2020-08-14 | 2020-08-12 | 66.052 | 3,802 | -656 | 0.00% | 251,131 |
| 2020-08-13 | 2020-08-11 | 63.840 | 4,458 | -1,311 | 0.00% | 284,600 |
| 2020-08-12 | 2020-08-10 | 63.383 | 5,769 | +262 | 0.00% | 365,655 |
| 2020-08-10 | 2020-08-06 | 69.408 | 5,507 | -1,966 | 0.00% | 382,231 |
| 2020-08-07 | 2020-08-05 | 70.171 | 7,473 | +1,311 | 0.01% | 524,388 |
| 2020-08-06 | 2020-08-04 | 70.171 | 6,162 | -3,147 | 0.00% | 432,394 |
| 2020-08-04 | 2020-07-31 | 65.595 | 9,309 | +2,098 | 0.01% | 610,620 |
| 2020-08-03 | 2020-07-30 | 65.747 | 7,211 | +2,360 | 0.01% | 474,103 |
| 2020-07-29 | 2020-07-27 | 63.230 | 4,851 | +393 | 0.00% | 306,730 |
| 2020-07-24 | 2020-07-22 | 68.188 | 4,458 | -655 | 0.00% | 303,982 |
| 2020-07-23 | 2020-07-21 | 69.408 | 5,113 | +655 | 0.00% | 354,884 |
| 2020-07-22 | 2020-07-20 | 71.315 | 4,458 | +656 | 0.00% | 317,923 |
| 2020-07-17 | 2020-07-15 | 69.866 | 3,802 | +1,966 | 0.00% | 265,630 |
| 2020-07-16 | 2020-07-14 | 70.171 | 1,836 | +1,574 | 0.00% | 128,834 |
| 2020-07-15 | 2020-07-13 | 77.646 | 262 | -6,031 | 0.00% | 20,343 |
| 2020-07-14 | 2020-07-10 | 67.120 | 6,293 | +1,966 | 0.00% | 422,387 |
| 2020-07-09 | 2020-07-07 | 66.357 | 4,327 | +3,671 | 0.00% | 287,128 |
| 2020-06-30 | 2020-06-26 | 53.362 | 656 | +656 | 0.00% | 35,006 |
| 2020-06-23 | 2020-06-19 | 56.058 | 0 | -1,948 | ||
| 2020-06-22 | 2020-06-18 | 57.675 | 1,948 | +1,818 | 0.00% | 112,350 |
| 2020-06-18 | 2020-06-16 | 55.442 | 130 | -8,441 | 0.00% | 7,207 |
| 2020-06-16 | 2020-06-12 | 47.587 | 8,571 | -8,442 | 0.01% | 407,871 |
| 2020-06-15 | 2020-06-11 | 47.664 | 17,013 | +7,792 | 0.01% | 810,913 |
| 2020-06-08 | 2020-06-04 | 44.815 | 9,221 | +6,494 | 0.01% | 413,242 |
| 2020-05-26 | 2020-05-22 | 41.119 | 2,727 | -2,598 | 0.00% | 112,132 |
| 2020-05-25 | 2020-05-21 | 42.582 | 5,325 | -6,882 | 0.00% | 226,750 |
| 2020-05-22 | 2020-05-20 | 44.738 | 12,207 | +4,545 | 0.01% | 546,120 |
| 2020-05-14 | 2020-05-12 | 43.583 | 7,662 | +6,493 | 0.01% | 333,935 |
| 2020-05-12 | 2020-05-08 | 43.968 | 1,169 | -6,493 | 0.00% | 51,399 |
| 2020-05-11 | 2020-05-07 | 44.969 | 7,662 | -2,857 | 0.01% | 344,554 |
| 2020-05-08 | 2020-05-06 | 42.351 | 10,519 | +3,246 | 0.01% | 445,492 |
| 2020-04-21 | 2020-04-17 | 42.351 | 7,273 | +6,494 | 0.01% | 308,020 |
| 2020-03-05 | 2020-03-03 | 50.359 | 779 | -6,364 | 0.00% | 39,230 |
| 2020-03-04 | 2020-03-02 | 49.281 | 7,143 | -1,298 | 0.01% | 352,017 |
| 2020-03-03 | 2020-02-28 | 46.586 | 8,441 | +1,298 | 0.01% | 393,235 |
| 2020-03-02 | 2020-02-27 | 49.127 | 7,143 | -6,493 | 0.01% | 350,917 |
| 2020-02-28 | 2020-02-26 | 50.282 | 13,636 | +6,493 | 0.01% | 685,651 |
| 2020-02-27 | 2020-02-25 | 52.746 | 7,143 | +4,805 | 0.01% | 376,768 |
| 2020-02-26 | 2020-02-24 | 48.049 | 2,338 | +390 | 0.00% | 112,339 |
| 2020-02-25 | 2020-02-21 | 48.973 | 1,948 | -390 | 0.00% | 95,400 |
| 2020-02-24 | 2020-02-20 | 50.744 | 2,338 | +1,689 | 0.00% | 118,640 |
| 2020-02-21 | 2020-02-19 | 50.667 | 649 | -19,480 | 0.00% | 32,883 |
| 2020-02-20 | 2020-02-18 | 51.745 | 20,129 | +10,259 | 0.02% | 1,041,584 |
| 2020-02-19 | 2020-02-17 | 55.750 | 9,870 | +9,870 | 0.01% | 550,248 |
| 2020-02-18 | 2020-02-14 | 52.669 | 0 | -649 | ||
| 2020-02-17 | 2020-02-13 | 52.207 | 649 | -32,467 | 0.00% | 33,883 |
| 2020-02-14 | 2020-02-12 | 52.746 | 33,116 | +33,116 | 0.03% | 1,746,752 |
| 2020-02-13 | 2020-02-11 | 47.125 | 0 | -1,299 | ||
| 2020-02-11 | 2020-02-07 | 42.351 | 1,299 | +390 | 0.00% | 55,014 |
| 2020-02-10 | 2020-02-06 | 42.274 | 909 | +649 | 0.00% | 38,427 |
| 2020-01-22 | 2020-01-20 | 34.728 | 260 | +260 | 0.00% | 9,029 |
| 2020-01-13 | 2020-01-09 | 33.111 | 0 | -260 | ||
| 2020-01-07 | 2020-01-03 | 30.185 | 260 | +260 | 0.00% | 7,848 |
| 2020-01-03 | 2019-12-31 | 29.877 | 0 | -260 | ||
| 2019-12-27 | 2019-12-20 | 28.676 | 260 | -1,558 | 0.00% | 7,456 |
| 2019-12-23 | 2019-12-19 | 28.799 | 1,818 | +1,558 | 0.00% | 52,356 |
| 2019-12-19 | 2019-12-17 | 29.261 | 260 | +260 | 0.00% | 7,608 |
| 2019-12-18 | 2019-12-16 | 27.105 | 0 | -649 | ||
| 2019-12-17 | 2019-12-13 | 27.043 | 649 | +649 | 0.00% | 17,551 |
| 2019-12-09 | 2019-12-05 | 28.121 | 0 | -260 | ||
| 2019-12-06 | 2019-12-04 | 28.368 | 260 | +130 | 0.00% | 7,376 |
| 2019-11-22 | 2019-11-20 | 25.688 | 130 | +130 | 0.00% | 3,339 |
| 2018-11-12 | 2018-11-08 | 22.826 | 0 | -1,638 | ||
| 2018-11-09 | 2018-11-07 | 23.016 | 1,638 | +1,638 | 0.00% | 37,701 |
| 2018-10-16 | 2018-10-12 | 20.540 | 0 | -12,474 | ||
| 2018-10-15 | 2018-10-11 | 18.667 | 12,474 | 0.01% | 232,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy