History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,861,802 | +0 | 0.87% | 175,943,699 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,861,802 | +0 | 0.87% | 197,144,992 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,861,802 | +146,880 | 0.87% | 190,541,311 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,714,922 | -196,520 | 0.84% | 176,013,004 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,911,442 | +41,760 | 0.88% | 184,150,689 |
| 2025-10-06 | 2025-10-02 | 48.080 | 3,869,682 | +15,520 | 0.87% | 186,054,311 |
| 2025-10-03 | 2025-09-30 | 43.140 | 3,854,162 | -307,160 | 0.87% | 166,268,549 |
| 2025-10-02 | 2025-09-29 | 39.700 | 4,161,322 | -49,600 | 0.94% | 165,204,483 |
| 2025-09-30 | 2025-09-26 | 37.260 | 4,210,922 | +28,800 | 0.95% | 156,898,954 |
| 2025-09-29 | 2025-09-25 | 38.080 | 4,182,122 | -76,000 | 0.94% | 159,255,206 |
| 2025-09-26 | 2025-09-24 | 37.600 | 4,258,122 | -35,320 | 0.96% | 160,105,387 |
| 2025-09-25 | 2025-09-23 | 36.440 | 4,293,442 | +61,200 | 0.97% | 156,453,026 |
| 2025-09-24 | 2025-09-22 | 36.960 | 4,232,242 | +80,160 | 0.95% | 156,423,664 |
| 2025-09-23 | 2025-09-19 | 37.300 | 4,152,082 | -225,080 | 0.94% | 154,872,659 |
| 2025-09-22 | 2025-09-18 | 34.060 | 4,377,162 | +9,800 | 0.99% | 149,086,138 |
| 2025-09-19 | 2025-09-17 | 34.520 | 4,367,362 | -9,200 | 0.98% | 150,761,336 |
| 2025-09-18 | 2025-09-16 | 33.500 | 4,376,562 | +71,200 | 0.99% | 146,614,827 |
| 2025-09-17 | 2025-09-15 | 34.640 | 4,305,362 | +23,600 | 0.97% | 149,137,740 |
| 2025-09-16 | 2025-09-12 | 33.780 | 4,281,762 | -12,640 | 0.97% | 144,637,920 |
| 2025-09-15 | 2025-09-11 | 34.080 | 4,294,402 | +16,640 | 0.97% | 146,353,220 |
| 2025-09-12 | 2025-09-10 | 33.900 | 4,277,762 | -40 | 0.96% | 145,016,132 |
| 2025-09-11 | 2025-09-09 | 36.460 | 4,277,802 | +26,000 | 0.96% | 155,968,661 |
| 2025-09-10 | 2025-09-08 | 36.820 | 4,251,802 | -12,440 | 0.96% | 156,551,350 |
| 2025-09-09 | 2025-09-05 | 34.980 | 4,264,242 | -255,280 | 0.96% | 149,163,185 |
| 2025-09-08 | 2025-09-04 | 31.080 | 4,519,522 | -6,600 | 1.02% | 140,466,744 |
| 2025-09-05 | 2025-09-03 | 30.440 | 4,526,122 | -23,200 | 1.02% | 137,775,154 |
| 2025-09-04 | 2025-09-02 | 30.520 | 4,549,322 | -4,000 | 1.03% | 138,845,307 |
| 2025-09-03 | 2025-09-01 | 31.700 | 4,553,322 | +2,800 | 1.03% | 144,340,307 |
| 2025-09-02 | 2025-08-29 | 31.360 | 4,550,522 | -35,200 | 1.03% | 142,704,370 |
| 2025-09-01 | 2025-08-28 | 30.080 | 4,585,722 | +19,800 | 1.14% | 137,938,518 |
| 2025-08-29 | 2025-08-27 | 30.300 | 4,565,922 | +18,000 | 1.13% | 138,347,437 |
| 2025-08-28 | 2025-08-26 | 30.080 | 4,547,922 | +31,400 | 1.13% | 136,801,494 |
| 2025-08-27 | 2025-08-25 | 30.980 | 4,516,522 | +150,040 | 1.12% | 139,921,852 |
| 2025-08-26 | 2025-08-22 | 30.800 | 4,366,482 | +74,000 | 1.08% | 134,487,646 |
| 2025-08-25 | 2025-08-21 | 31.220 | 4,292,482 | +11,760 | 1.06% | 134,011,288 |
| 2025-08-22 | 2025-08-20 | 31.720 | 4,280,722 | +155,000 | 1.06% | 135,784,502 |
| 2025-08-21 | 2025-08-19 | 33.360 | 4,125,722 | -3,080 | 1.02% | 137,634,086 |
| 2025-08-20 | 2025-08-18 | 33.780 | 4,128,802 | -8,600 | 1.02% | 139,470,932 |
| 2025-08-19 | 2025-08-15 | 34.040 | 4,137,402 | -31,720 | 1.03% | 140,837,164 |
| 2025-08-18 | 2025-08-14 | 32.640 | 4,169,122 | +5,000 | 1.03% | 136,080,142 |
| 2025-08-15 | 2025-08-13 | 33.340 | 4,164,122 | -31,480 | 1.03% | 138,831,827 |
| 2025-08-14 | 2025-08-12 | 33.640 | 4,195,602 | -23,520 | 1.04% | 141,140,051 |
| 2025-08-13 | 2025-08-11 | 34.000 | 4,219,122 | -648,746 | 1.05% | 143,450,148 |
| 2025-08-12 | 2025-08-08 | 28.120 | 4,867,868 | +4,000 | 1.21% | 136,884,448 |
| 2025-08-11 | 2025-08-07 | 27.440 | 4,863,868 | +7,320 | 1.21% | 133,464,538 |
| 2025-08-08 | 2025-08-06 | 26.360 | 4,856,548 | +5,240 | 1.20% | 128,018,605 |
| 2025-08-07 | 2025-08-05 | 26.240 | 4,851,308 | +8,578 | 1.20% | 127,298,322 |
| 2025-08-06 | 2025-08-04 | 26.220 | 4,842,730 | -16,600 | 1.20% | 126,976,381 |
| 2025-08-05 | 2025-08-01 | 26.300 | 4,859,330 | +43,120 | 1.20% | 127,800,379 |
| 2025-08-04 | 2025-07-31 | 26.100 | 4,816,210 | +63,000 | 1.19% | 125,703,081 |
| 2025-08-01 | 2025-07-30 | 27.300 | 4,753,210 | +121,160 | 1.18% | 129,762,633 |
| 2025-07-31 | 2025-07-29 | 28.300 | 4,632,050 | +164,600 | 1.15% | 131,087,015 |
| 2025-07-30 | 2025-07-28 | 28.750 | 4,467,450 | +344,400 | 1.11% | 128,439,188 |
| 2025-07-29 | 2025-07-25 | 30.800 | 4,123,050 | -60,680 | 1.02% | 126,989,940 |
| 2025-07-28 | 2025-07-24 | 30.800 | 4,183,730 | -114,187 | 1.04% | 128,858,884 |
| 2025-07-25 | 2025-07-23 | 27.900 | 4,297,917 | -69,240 | 1.06% | 119,911,884 |
| 2025-07-24 | 2025-07-22 | 28.650 | 4,367,157 | -250,480 | 1.08% | 125,119,048 |
| 2025-07-23 | 2025-07-21 | 26.300 | 4,617,637 | -14,000 | 1.14% | 121,443,853 |
| 2025-07-22 | 2025-07-18 | 25.750 | 4,631,637 | -46,000 | 1.15% | 119,264,653 |
| 2025-07-21 | 2025-07-17 | 25.200 | 4,677,637 | -28,120 | 1.16% | 117,876,452 |
| 2025-07-18 | 2025-07-16 | 24.000 | 4,705,757 | +136,360 | 1.17% | 112,938,168 |
| 2025-07-17 | 2025-07-15 | 24.900 | 4,569,397 | +156,640 | 1.13% | 113,777,985 |
| 2025-07-16 | 2025-07-14 | 25.850 | 4,412,757 | -6,640 | 1.09% | 114,069,768 |
| 2025-07-15 | 2025-07-11 | 24.800 | 4,419,397 | +3,440 | 1.10% | 109,601,046 |
| 2025-07-14 | 2025-07-10 | 24.750 | 4,415,957 | +49,800 | 1.09% | 109,294,936 |
| 2025-07-11 | 2025-07-09 | 25.000 | 4,366,157 | -5,480 | 1.08% | 109,153,925 |
| 2025-07-10 | 2025-07-08 | 25.350 | 4,371,637 | -62,800 | 1.08% | 110,820,998 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,434,437 | -3,800 | 1.10% | 109,530,594 |
| 2025-07-08 | 2025-07-04 | 24.700 | 4,438,237 | +12,200 | 1.10% | 109,624,454 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,426,037 | -55,600 | 1.10% | 110,650,925 |
| 2025-07-04 | 2025-07-02 | 23.700 | 4,481,637 | -10,800 | 1.11% | 106,214,797 |
| 2025-07-03 | 2025-06-30 | 22.800 | 4,492,437 | -20,000 | 1.11% | 102,427,564 |
| 2025-07-02 | 2025-06-27 | 23.050 | 4,512,437 | -1,600 | 1.12% | 104,011,673 |
| 2025-06-30 | 2025-06-26 | 22.765 | 4,514,037 | -40,320 | 1.12% | 102,763,866 |
| 2025-06-27 | 2025-06-25 | 22.665 | 4,554,357 | -33,662 | 1.13% | 103,222,998 |
| 2025-06-26 | 2025-06-24 | 22.211 | 4,588,019 | -81,523 | 1.15% | 101,906,217 |
| 2025-06-25 | 2025-06-23 | 20.952 | 4,669,542 | -6,910 | 1.17% | 97,837,309 |
| 2025-06-24 | 2025-06-20 | 20.499 | 4,676,452 | -11,694 | 1.17% | 95,862,284 |
| 2025-06-23 | 2025-06-19 | 20.600 | 4,688,146 | +3,375 | 1.17% | 96,574,245 |
| 2025-06-20 | 2025-06-18 | 20.650 | 4,684,771 | +1,390 | 1.17% | 96,740,674 |
| 2025-06-19 | 2025-06-17 | 21.003 | 4,683,381 | -8,935 | 1.17% | 98,363,150 |
| 2025-06-18 | 2025-06-16 | 21.154 | 4,692,316 | -3,970 | 1.17% | 99,259,807 |
| 2025-06-17 | 2025-06-13 | 21.355 | 4,696,286 | -73,264 | 1.17% | 100,289,918 |
| 2025-06-16 | 2025-06-12 | 21.657 | 4,769,550 | -5,560 | 1.19% | 103,295,819 |
| 2025-06-13 | 2025-06-11 | 21.406 | 4,775,110 | -37,604 | 1.19% | 102,213,720 |
| 2025-06-12 | 2025-06-10 | 20.700 | 4,812,714 | +317 | 1.20% | 99,625,098 |
| 2025-06-11 | 2025-06-09 | 20.549 | 4,812,397 | -47,413 | 1.20% | 98,891,393 |
| 2025-06-10 | 2025-06-06 | 20.398 | 4,859,810 | -27,915 | 1.21% | 99,131,390 |
| 2025-06-09 | 2025-06-05 | 20.126 | 4,887,725 | -5,361 | 1.22% | 98,371,462 |
| 2025-06-06 | 2025-06-04 | 19.824 | 4,893,086 | +1,588 | 1.22% | 97,000,690 |
| 2025-06-05 | 2025-06-03 | 18.958 | 4,891,498 | -1,787 | 1.22% | 92,731,734 |
| 2025-06-04 | 2025-06-02 | 18.837 | 4,893,285 | -6,155 | 1.22% | 92,174,119 |
| 2025-06-03 | 2025-05-30 | 19.341 | 4,899,440 | -1,985 | 1.22% | 94,757,709 |
| 2025-06-02 | 2025-05-29 | 19.582 | 4,901,425 | -8,736 | 1.22% | 95,981,051 |
| 2025-05-30 | 2025-05-28 | 19.139 | 4,910,161 | -9,729 | 1.23% | 93,975,839 |
| 2025-05-29 | 2025-05-27 | 19.381 | 4,919,890 | -11,913 | 1.23% | 95,351,458 |
| 2025-05-28 | 2025-05-26 | 19.381 | 4,931,803 | -25,771 | 1.23% | 95,582,342 |
| 2025-05-27 | 2025-05-23 | 19.905 | 4,957,574 | +10,801 | 1.24% | 98,678,610 |
| 2025-05-26 | 2025-05-22 | 19.864 | 4,946,773 | -42,489 | 1.23% | 98,264,302 |
| 2025-05-23 | 2025-05-21 | 20.005 | 4,989,262 | -20,887 | 1.25% | 99,811,926 |
| 2025-05-22 | 2025-05-20 | 19.341 | 5,010,149 | -953 | 1.25% | 96,898,878 |
| 2025-05-21 | 2025-05-19 | 19.260 | 5,011,102 | -1,748 | 1.25% | 96,513,488 |
| 2025-05-20 | 2025-05-16 | 19.320 | 5,012,850 | -3,375 | 1.25% | 96,850,126 |
| 2025-05-19 | 2025-05-15 | 19.482 | 5,016,225 | +794 | 1.25% | 97,723,802 |
| 2025-05-16 | 2025-05-14 | 20.348 | 5,015,431 | +4,527 | 1.25% | 102,053,172 |
| 2025-05-15 | 2025-05-13 | 19.965 | 5,010,904 | +15,288 | 1.25% | 100,042,978 |
| 2025-05-14 | 2025-05-12 | 20.197 | 4,995,616 | -4,169 | 1.25% | 100,895,153 |
| 2025-05-13 | 2025-05-09 | 19.562 | 4,999,785 | -18,862 | 1.25% | 97,806,436 |
| 2025-05-12 | 2025-05-08 | 19.562 | 5,018,647 | -13,938 | 1.25% | 98,175,417 |
| 2025-05-09 | 2025-05-07 | 19.502 | 5,032,585 | -10,722 | 1.26% | 98,143,909 |
| 2025-05-08 | 2025-05-06 | 19.542 | 5,043,307 | +10,920 | 1.26% | 98,556,215 |
| 2025-05-07 | 2025-05-02 | 19.320 | 5,032,387 | -2,065 | 1.26% | 97,227,588 |
| 2025-05-06 | 2025-04-30 | 19.079 | 5,034,452 | -6,790 | 1.26% | 96,050,374 |
| 2025-05-02 | 2025-04-29 | 19.280 | 5,041,242 | -993 | 1.26% | 97,195,545 |
| 2025-04-30 | 2025-04-28 | 18.897 | 5,042,235 | +19,855 | 1.26% | 95,284,618 |
| 2025-04-29 | 2025-04-25 | 18.938 | 5,022,380 | +9,808 | 1.25% | 95,111,777 |
| 2025-04-28 | 2025-04-24 | 19.361 | 5,012,572 | -2,184 | 1.25% | 97,046,726 |
| 2025-04-25 | 2025-04-23 | 18.877 | 5,014,756 | +2,740 | 1.25% | 94,664,310 |
| 2025-04-24 | 2025-04-22 | 18.515 | 5,012,016 | -1,588 | 1.25% | 92,795,055 |
| 2025-04-23 | 2025-04-17 | 18.434 | 5,013,604 | +1,429 | 1.25% | 92,420,433 |
| 2025-04-22 | 2025-04-16 | 18.515 | 5,012,175 | -7,703 | 1.25% | 92,797,999 |
| 2025-04-17 | 2025-04-15 | 18.998 | 5,019,878 | -5,282 | 1.25% | 95,367,793 |
| 2025-04-16 | 2025-04-14 | 19.179 | 5,025,160 | -13,660 | 1.25% | 96,379,289 |
| 2025-04-15 | 2025-04-11 | 18.394 | 5,038,820 | -3,176 | 1.26% | 92,682,235 |
| 2025-04-14 | 2025-04-10 | 17.991 | 5,041,996 | -20,610 | 1.26% | 90,709,094 |
| 2025-04-11 | 2025-04-09 | 17.104 | 5,062,606 | -4,328 | 1.26% | 86,592,184 |
| 2025-04-10 | 2025-04-08 | 17.326 | 5,066,934 | -12,310 | 1.26% | 87,789,095 |
| 2025-04-09 | 2025-04-07 | 17.406 | 5,079,244 | -39,312 | 1.27% | 88,411,690 |
| 2025-04-08 | 2025-04-03 | 20.751 | 5,118,556 | -10,324 | 1.28% | 106,213,950 |
| 2025-04-07 | 2025-04-02 | 21.003 | 5,128,880 | -4,766 | 1.28% | 107,719,785 |
| 2025-04-03 | 2025-04-01 | 20.851 | 5,133,646 | +5,877 | 1.28% | 107,044,200 |
| 2025-04-02 | 2025-03-31 | 21.204 | 5,127,769 | -27,796 | 1.28% | 108,729,510 |
| 2025-04-01 | 2025-03-28 | 21.859 | 5,155,565 | -199 | 1.29% | 112,694,541 |
| 2025-03-31 | 2025-03-27 | 22.262 | 5,155,764 | -1,588 | 1.29% | 114,776,290 |
| 2025-03-28 | 2025-03-26 | 22.010 | 5,157,352 | +3,375 | 1.29% | 113,512,867 |
| 2025-03-27 | 2025-03-25 | 22.312 | 5,153,977 | -595 | 1.29% | 114,996,093 |
| 2025-03-26 | 2025-03-24 | 22.463 | 5,154,572 | -3,773 | 1.29% | 115,788,213 |
| 2025-03-25 | 2025-03-21 | 22.262 | 5,158,345 | +98,877 | 1.29% | 114,833,748 |
| 2025-03-24 | 2025-03-20 | 23.219 | 5,059,468 | +10,523 | 1.26% | 117,474,245 |
| 2025-03-21 | 2025-03-19 | 24.125 | 5,048,945 | -113,371 | 1.26% | 121,807,222 |
| 2025-03-20 | 2025-03-18 | 23.924 | 5,162,316 | -24,659 | 1.29% | 123,502,309 |
| 2025-03-19 | 2025-03-17 | 23.571 | 5,186,975 | +7,346 | 1.29% | 122,263,519 |
| 2025-03-18 | 2025-03-14 | 22.866 | 5,179,629 | -30,100 | 1.29% | 118,438,089 |
| 2025-03-17 | 2025-03-13 | 22.262 | 5,209,729 | -2,214 | 1.30% | 115,977,645 |
| 2025-03-14 | 2025-03-12 | 22.312 | 5,211,943 | +41,257 | 1.30% | 116,289,437 |
| 2025-03-13 | 2025-03-11 | 22.564 | 5,170,686 | +4,686 | 1.29% | 116,671,038 |
| 2025-03-12 | 2025-03-10 | 23.168 | 5,166,000 | -9,332 | 1.29% | 119,687,589 |
| 2025-03-11 | 2025-03-07 | 23.722 | 5,175,332 | -58,571 | 1.29% | 122,771,060 |
| 2025-03-10 | 2025-03-06 | 23.722 | 5,233,903 | -13,898 | 1.31% | 124,160,502 |
| 2025-03-07 | 2025-03-05 | 23.269 | 5,247,801 | +38,796 | 1.31% | 122,111,402 |
| 2025-03-06 | 2025-03-04 | 22.916 | 5,209,005 | -51,622 | 1.30% | 119,372,161 |
| 2025-03-05 | 2025-03-03 | 23.571 | 5,260,627 | +3,772 | 1.31% | 123,999,589 |
| 2025-03-04 | 2025-02-28 | 22.010 | 5,256,855 | +69,094 | 1.31% | 115,702,920 |
| 2025-03-03 | 2025-02-27 | 23.722 | 5,187,761 | -2,342 | 1.29% | 123,065,905 |
| 2025-02-28 | 2025-02-26 | 22.765 | 5,190,103 | -16,877 | 1.30% | 118,154,780 |
| 2025-02-27 | 2025-02-25 | 22.060 | 5,206,980 | -31,331 | 1.30% | 114,867,430 |
| 2025-02-26 | 2025-02-24 | 22.161 | 5,238,311 | +88,552 | 1.31% | 116,086,265 |
| 2025-02-25 | 2025-02-21 | 22.312 | 5,149,759 | -46,738 | 1.29% | 114,901,981 |
| 2025-02-24 | 2025-02-20 | 21.960 | 5,196,497 | -62,145 | 1.30% | 114,112,719 |
| 2025-02-21 | 2025-02-19 | 22.614 | 5,258,642 | +9,133 | 1.31% | 118,920,528 |
| 2025-02-20 | 2025-02-18 | 22.362 | 5,249,509 | +23,945 | 1.31% | 117,392,010 |
| 2025-02-19 | 2025-02-17 | 21.708 | 5,225,564 | -19,060 | 1.30% | 113,435,065 |
| 2025-02-18 | 2025-02-14 | 21.808 | 5,244,624 | -3,574 | 1.31% | 114,377,115 |
| 2025-02-17 | 2025-02-13 | 21.053 | 5,248,198 | -4,964 | 1.31% | 110,490,103 |
| 2025-02-14 | 2025-02-12 | 21.708 | 5,253,162 | -209,725 | 1.31% | 114,034,155 |
| 2025-02-13 | 2025-02-11 | 20.650 | 5,462,887 | -993 | 1.36% | 112,808,794 |
| 2025-02-12 | 2025-02-10 | 21.305 | 5,463,880 | -11,741 | 1.36% | 116,406,814 |
| 2025-02-11 | 2025-02-07 | 20.952 | 5,475,621 | -3,375 | 1.37% | 114,726,460 |
| 2025-02-10 | 2025-02-06 | 20.549 | 5,478,996 | -12,945 | 1.37% | 112,589,536 |
| 2025-02-07 | 2025-02-05 | 19.784 | 5,491,941 | -16,480 | 1.37% | 108,651,125 |
| 2025-02-06 | 2025-02-04 | 19.643 | 5,508,421 | +46,937 | 1.37% | 108,200,338 |
| 2025-02-05 | 2025-02-03 | 19.361 | 5,461,484 | -48,406 | 1.36% | 105,737,960 |
| 2025-02-04 | 2025-01-28 | 19.461 | 5,509,890 | -4,169 | 1.38% | 107,230,154 |
| 2025-02-03 | 2025-01-24 | 20.600 | 5,514,059 | -2,383 | 1.38% | 113,587,777 |
| 2025-01-27 | 2025-01-23 | 20.449 | 5,516,442 | +11,913 | 1.38% | 112,803,344 |
| 2025-01-24 | 2025-01-22 | 20.650 | 5,504,529 | -3,574 | 1.37% | 113,668,703 |
| 2025-01-23 | 2025-01-21 | 21.053 | 5,508,103 | -12,906 | 1.37% | 115,961,872 |
| 2025-01-22 | 2025-01-20 | 21.557 | 5,521,009 | +3,812 | 1.38% | 119,014,289 |
| 2025-01-21 | 2025-01-17 | 21.355 | 5,517,197 | +3,574 | 1.38% | 117,820,600 |
| 2025-01-20 | 2025-01-16 | 21.154 | 5,513,623 | -11,833 | 1.38% | 116,633,482 |
| 2025-01-17 | 2025-01-15 | 20.902 | 5,525,456 | +4,368 | 1.38% | 115,492,320 |
| 2025-01-16 | 2025-01-14 | 20.751 | 5,521,088 | +2,978 | 1.38% | 114,566,796 |
| 2025-01-15 | 2025-01-13 | 20.499 | 5,518,110 | -115,951 | 1.38% | 113,115,377 |
| 2025-01-14 | 2025-01-10 | 20.046 | 5,634,061 | -1,390 | 1.41% | 112,938,366 |
| 2025-01-13 | 2025-01-09 | 20.650 | 5,635,451 | -401,938 | 1.41% | 116,372,247 |
| 2025-01-10 | 2025-01-08 | 20.650 | 6,037,389 | +10,443 | 1.51% | 124,672,279 |
| 2025-01-09 | 2025-01-07 | 20.902 | 6,026,946 | -11,476 | 1.50% | 125,974,395 |
| 2025-01-08 | 2025-01-06 | 20.146 | 6,038,422 | +1,589 | 1.51% | 121,652,303 |
| 2025-01-07 | 2025-01-03 | 19.522 | 6,036,833 | +8,696 | 1.51% | 117,850,062 |
| 2025-01-06 | 2025-01-02 | 20.106 | 6,028,137 | +17,273 | 1.50% | 121,202,208 |
| 2025-01-03 | 2024-12-31 | 20.247 | 6,010,864 | +7,307 | 1.50% | 121,702,595 |
| 2025-01-02 | 2024-12-27 | 20.600 | 6,003,557 | -59,564 | 1.50% | 123,671,273 |
| 2024-12-30 | 2024-12-24 | 20.851 | 6,063,121 | +19,458 | 1.51% | 126,425,145 |
| 2024-12-27 | 2024-12-20 | 20.851 | 6,043,663 | +15,883 | 1.51% | 126,019,416 |
| 2024-12-23 | 2024-12-19 | 20.600 | 6,027,780 | -5,162 | 1.50% | 124,170,258 |
| 2024-12-20 | 2024-12-18 | 21.103 | 6,032,942 | +12,429 | 1.51% | 127,315,141 |
| 2024-12-19 | 2024-12-17 | 21.053 | 6,020,513 | +15,090 | 1.50% | 126,749,619 |
| 2024-12-18 | 2024-12-16 | 21.305 | 6,005,423 | +19,656 | 1.50% | 127,944,274 |
| 2024-12-17 | 2024-12-13 | 21.808 | 5,985,767 | +42,687 | 1.49% | 130,540,294 |
| 2024-12-16 | 2024-12-12 | 22.765 | 5,943,080 | -18,464 | 1.48% | 135,296,604 |
| 2024-12-13 | 2024-12-11 | 22.463 | 5,961,544 | +25,612 | 1.49% | 133,915,392 |
| 2024-12-12 | 2024-12-10 | 22.816 | 5,935,932 | +14,097 | 1.48% | 135,432,845 |
| 2024-12-11 | 2024-12-09 | 23.319 | 5,921,835 | +44,474 | 1.48% | 138,093,799 |
| 2024-12-10 | 2024-12-06 | 23.017 | 5,877,361 | +32,046 | 1.47% | 135,280,578 |
| 2024-12-09 | 2024-12-05 | 23.168 | 5,845,315 | +34,944 | 1.46% | 135,426,182 |
| 2024-12-06 | 2024-12-04 | 24.377 | 5,810,371 | -17,472 | 1.45% | 141,640,062 |
| 2024-12-05 | 2024-12-03 | 25.284 | 5,827,843 | -79 | 1.45% | 147,349,425 |
| 2024-12-04 | 2024-12-02 | 25.435 | 5,827,922 | -7,942 | 1.45% | 148,232,008 |
| 2024-12-03 | 2024-11-29 | 25.334 | 5,835,864 | -39,869 | 1.46% | 147,846,154 |
| 2024-12-02 | 2024-11-28 | 24.881 | 5,875,733 | -23,031 | 1.47% | 146,192,767 |
| 2024-11-29 | 2024-11-27 | 24.679 | 5,898,764 | +7,942 | 1.47% | 145,577,409 |
| 2024-11-28 | 2024-11-26 | 23.974 | 5,890,822 | +61,947 | 1.47% | 141,227,651 |
| 2024-11-27 | 2024-11-25 | 25.384 | 5,828,875 | +239,050 | 1.45% | 147,962,671 |
| 2024-11-26 | 2024-11-22 | 24.176 | 5,589,825 | +25,613 | 1.40% | 135,137,641 |
| 2024-11-25 | 2024-11-21 | 25.435 | 5,564,212 | -398 | 1.39% | 141,524,598 |
| 2024-11-22 | 2024-11-20 | 25.989 | 5,564,610 | +1,311 | 1.39% | 144,617,656 |
| 2024-11-21 | 2024-11-19 | 26.644 | 5,563,299 | -92,523 | 1.39% | 148,226,194 |
| 2024-11-20 | 2024-11-18 | 23.521 | 5,655,822 | -1,787 | 1.41% | 133,029,971 |
| 2024-11-19 | 2024-11-15 | 23.017 | 5,657,609 | +39,312 | 1.41% | 130,222,495 |
| 2024-11-18 | 2024-11-14 | 23.672 | 5,618,297 | +24,025 | 1.40% | 132,996,262 |
| 2024-11-15 | 2024-11-13 | 26.039 | 5,594,272 | -146,647 | 1.40% | 145,670,297 |
| 2024-11-14 | 2024-11-12 | 24.478 | 5,740,919 | -3,812 | 1.43% | 140,525,317 |
| 2024-11-13 | 2024-11-11 | 24.327 | 5,744,731 | -16,877 | 1.43% | 139,750,610 |
| 2024-11-12 | 2024-11-08 | 22.816 | 5,761,608 | +2,184 | 1.44% | 131,455,509 |
| 2024-11-11 | 2024-11-07 | 22.765 | 5,759,424 | +15,685 | 1.44% | 131,115,601 |
| 2024-11-08 | 2024-11-06 | 22.967 | 5,743,739 | -42,687 | 1.43% | 131,915,681 |
| 2024-11-07 | 2024-11-05 | 23.118 | 5,786,426 | +6,274 | 1.44% | 133,770,384 |
| 2024-11-06 | 2024-11-04 | 22.564 | 5,780,152 | -8,935 | 1.44% | 130,422,991 |
| 2024-11-05 | 2024-11-01 | 22.312 | 5,789,087 | -44,871 | 1.44% | 129,166,736 |
| 2024-11-04 | 2024-10-31 | 21.557 | 5,833,958 | -9,729 | 1.46% | 125,760,412 |
| 2024-11-01 | 2024-10-30 | 20.650 | 5,843,687 | +19,855 | 1.46% | 120,672,327 |
| 2024-10-31 | 2024-10-29 | 21.657 | 5,823,832 | +14,494 | 1.45% | 126,128,775 |
| 2024-10-30 | 2024-10-28 | 22.463 | 5,809,338 | +22,356 | 1.45% | 130,496,357 |
| 2024-10-29 | 2024-10-25 | 22.463 | 5,786,982 | -44,157 | 1.44% | 129,994,170 |
| 2024-10-28 | 2024-10-24 | 20.650 | 5,831,139 | +20,450 | 1.46% | 120,413,210 |
| 2024-10-25 | 2024-10-23 | 21.557 | 5,810,689 | -8,537 | 1.45% | 125,258,811 |
| 2024-10-24 | 2024-10-22 | 20.700 | 5,819,226 | -7,346 | 1.45% | 120,460,297 |
| 2024-10-23 | 2024-10-21 | 20.247 | 5,826,572 | +9,331 | 1.45% | 117,971,216 |
| 2024-10-22 | 2024-10-18 | 20.297 | 5,817,241 | +41,894 | 1.45% | 118,075,281 |
| 2024-10-21 | 2024-10-17 | 19.562 | 5,775,347 | +15,486 | 1.44% | 112,978,079 |
| 2024-10-17 | 2024-10-15 | 20.146 | 5,759,861 | +15,884 | 1.44% | 116,040,309 |
| 2024-10-16 | 2024-10-14 | 21.305 | 5,743,977 | -24,818 | 1.43% | 122,374,222 |
| 2024-10-15 | 2024-10-10 | 21.960 | 5,768,795 | +13,541 | 1.44% | 126,680,124 |
| 2024-10-14 | 2024-10-09 | 21.808 | 5,755,254 | -17,730 | 1.44% | 125,513,163 |
| 2024-10-10 | 2024-10-08 | 23.622 | 5,772,984 | +69,292 | 1.44% | 136,367,249 |
| 2024-10-09 | 2024-10-07 | 27.852 | 5,703,692 | -19,100 | 1.42% | 158,861,288 |
| 2024-10-08 | 2024-10-04 | 24.579 | 5,722,792 | -307,271 | 1.43% | 140,658,074 |
| 2024-10-07 | 2024-10-03 | 22.715 | 6,030,063 | +4,209 | 1.51% | 136,973,097 |
| 2024-10-04 | 2024-10-02 | 24.730 | 6,025,854 | +75,488 | 1.50% | 149,017,400 |
| 2024-10-03 | 2024-09-30 | 22.564 | 5,950,366 | +5,360 | 1.49% | 134,263,689 |
| 2024-10-02 | 2024-09-27 | 21.154 | 5,945,006 | -67,486 | 1.48% | 125,758,825 |
| 2024-09-30 | 2024-09-26 | 19.703 | 6,012,492 | -62,701 | 1.50% | 118,465,050 |
| 2024-09-27 | 2024-09-25 | 18.535 | 6,075,193 | +993 | 1.52% | 112,601,657 |
| 2024-09-26 | 2024-09-24 | 18.615 | 6,074,200 | -53,032 | 1.52% | 113,072,745 |
| 2024-09-25 | 2024-09-23 | 17.286 | 6,127,232 | -19,855 | 1.53% | 105,912,809 |
| 2024-09-24 | 2024-09-20 | 17.064 | 6,147,087 | -15,685 | 1.53% | 104,893,758 |
| 2024-09-23 | 2024-09-19 | 16.943 | 6,162,772 | -37,168 | 1.54% | 104,416,461 |
| 2024-09-20 | 2024-09-17 | 16.117 | 6,199,940 | +11,734 | 1.55% | 99,925,044 |
| 2024-09-19 | 2024-09-16 | 15.916 | 6,188,206 | +18,267 | 1.54% | 98,489,227 |
| 2024-09-17 | 2024-09-13 | 15.976 | 6,169,939 | -27,400 | 1.54% | 98,571,402 |
| 2024-09-16 | 2024-09-12 | 16.339 | 6,197,339 | +18,862 | 1.55% | 101,256,516 |
| 2024-09-13 | 2024-09-11 | 17.064 | 6,178,477 | -46,722 | 1.54% | 105,429,396 |
| 2024-09-12 | 2024-09-10 | 15.654 | 6,225,199 | +23,587 | 1.55% | 97,447,597 |
| 2024-09-11 | 2024-09-09 | 16.460 | 6,201,612 | +9,928 | 1.55% | 102,075,972 |
| 2024-09-10 | 2024-09-05 | 16.822 | 6,191,684 | +5,361 | 1.55% | 104,157,880 |
| 2024-09-09 | 2024-09-04 | 16.621 | 6,186,323 | +2,978 | 1.54% | 102,821,377 |
| 2024-09-05 | 2024-09-03 | 17.024 | 6,183,345 | +12,508 | 1.54% | 105,263,320 |
| 2024-09-04 | 2024-09-02 | 16.419 | 6,170,837 | +31,966 | 1.54% | 101,320,788 |
| 2024-09-03 | 2024-08-30 | 17.447 | 6,138,871 | +6,949 | 1.53% | 107,103,404 |
| 2024-09-02 | 2024-08-29 | 17.830 | 6,131,922 | +5,957 | 1.53% | 109,329,350 |
| 2024-08-29 | 2024-08-27 | 18.635 | 6,125,965 | -8,379 | 1.53% | 114,159,779 |
| 2024-08-28 | 2024-08-26 | 18.696 | 6,134,344 | +9,570 | 1.53% | 114,686,679 |
| 2024-08-27 | 2024-08-23 | 18.132 | 6,124,774 | -13,819 | 1.53% | 111,052,785 |
| 2024-08-26 | 2024-08-22 | 18.776 | 6,138,593 | -15,685 | 1.53% | 115,260,799 |
| 2024-08-23 | 2024-08-21 | 19.240 | 6,154,278 | -37,922 | 1.54% | 118,406,994 |
| 2024-08-22 | 2024-08-20 | 18.615 | 6,192,200 | -59,167 | 1.55% | 115,269,344 |
| 2024-08-21 | 2024-08-19 | 17.870 | 6,251,367 | -14,772 | 1.56% | 111,710,885 |
| 2024-08-20 | 2024-08-16 | 17.084 | 6,266,139 | +5,162 | 1.56% | 107,051,499 |
| 2024-08-19 | 2024-08-15 | 16.802 | 6,260,977 | -278 | 1.56% | 105,197,407 |
| 2024-08-16 | 2024-08-14 | 16.863 | 6,261,255 | -6,751 | 1.56% | 105,580,502 |
| 2024-08-15 | 2024-08-13 | 17.668 | 6,268,006 | +6,155 | 1.56% | 110,745,445 |
| 2024-08-14 | 2024-08-12 | 17.366 | 6,261,851 | -4,487 | 1.56% | 108,744,392 |
| 2024-08-13 | 2024-08-09 | 17.890 | 6,266,338 | -25,414 | 1.56% | 112,104,658 |
| 2024-08-12 | 2024-08-08 | 17.648 | 6,291,752 | -27,757 | 1.57% | 111,038,242 |
| 2024-08-09 | 2024-08-07 | 17.366 | 6,319,509 | -9,331 | 1.58% | 109,745,691 |
| 2024-08-08 | 2024-08-06 | 16.883 | 6,328,840 | -29,028 | 1.58% | 106,847,659 |
| 2024-08-07 | 2024-08-05 | 16.178 | 6,357,868 | +5,162 | 1.59% | 102,854,649 |
| 2024-08-06 | 2024-08-02 | 16.540 | 6,352,706 | -17,273 | 1.59% | 105,074,852 |
| 2024-08-05 | 2024-08-01 | 16.198 | 6,369,979 | -10,126 | 1.59% | 103,178,907 |
| 2024-08-02 | 2024-07-31 | 16.540 | 6,380,105 | -24,501 | 1.59% | 105,528,037 |
| 2024-08-01 | 2024-07-30 | 15.916 | 6,404,606 | +3,773 | 1.60% | 101,933,370 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,400,833 | +58,690 | 1.60% | 100,841,692 |
| 2024-07-30 | 2024-07-26 | 16.943 | 6,342,143 | -5,162 | 1.58% | 107,455,562 |
| 2024-07-29 | 2024-07-25 | 16.802 | 6,347,305 | +1,985 | 1.58% | 106,647,896 |
| 2024-07-26 | 2024-07-24 | 16.721 | 6,345,320 | -14,097 | 1.58% | 106,103,203 |
| 2024-07-25 | 2024-07-23 | 17.326 | 6,359,417 | -8,339 | 1.59% | 110,182,502 |
| 2024-07-24 | 2024-07-22 | 18.192 | 6,367,756 | -11,714 | 1.59% | 115,843,332 |
| 2024-07-23 | 2024-07-19 | 17.870 | 6,379,470 | -14,097 | 1.59% | 114,000,064 |
| 2024-07-22 | 2024-07-18 | 17.729 | 6,393,567 | -4,765 | 1.60% | 113,350,324 |
| 2024-07-19 | 2024-07-17 | 17.568 | 6,398,332 | +6,751 | 1.60% | 112,403,577 |
| 2024-07-18 | 2024-07-16 | 17.608 | 6,391,581 | -5,162 | 1.60% | 112,542,512 |
| 2024-07-17 | 2024-07-15 | 17.124 | 6,396,743 | -14,296 | 1.60% | 109,540,496 |
| 2024-07-16 | 2024-07-12 | 17.749 | 6,411,039 | -10,483 | 1.60% | 113,789,241 |
| 2024-07-15 | 2024-07-11 | 17.286 | 6,421,522 | -26,486 | 1.60% | 110,999,785 |
| 2024-07-12 | 2024-07-10 | 15.875 | 6,448,008 | -37,923 | 1.61% | 102,364,333 |
| 2024-07-11 | 2024-07-09 | 15.593 | 6,485,931 | +7,347 | 1.62% | 101,137,022 |
| 2024-07-10 | 2024-07-08 | 15.674 | 6,478,584 | -32,959 | 1.62% | 101,544,538 |
| 2024-07-09 | 2024-07-05 | 16.178 | 6,511,543 | +28,789 | 1.63% | 105,340,732 |
| 2024-07-08 | 2024-07-04 | 16.037 | 6,482,754 | +6,751 | 1.62% | 103,960,769 |
| 2024-07-05 | 2024-07-03 | 16.399 | 6,476,003 | -8,141 | 1.62% | 106,200,930 |
| 2024-07-04 | 2024-07-02 | 15.150 | 6,484,144 | +35,739 | 1.62% | 98,235,253 |
| 2024-07-03 | 2024-06-28 | 15.331 | 6,448,405 | +92,523 | 1.61% | 98,863,012 |
| 2024-07-02 | 2024-06-27 | 16.117 | 6,355,882 | +23,825 | 1.59% | 102,438,377 |
| 2024-06-28 | 2024-06-26 | 18.860 | 6,332,057 | +12,509 | 1.58% | 119,421,947 |
| 2024-06-27 | 2024-06-25 | 17.652 | 6,319,548 | +328,637 | 1.58% | 111,552,766 |
| 2024-06-26 | 2024-06-24 | 17.546 | 5,990,911 | +71,729 | 1.57% | 105,116,897 |
| 2024-06-25 | 2024-06-21 | 18.118 | 5,919,182 | -168,601 | 1.55% | 107,245,020 |
| 2024-06-24 | 2024-06-20 | 19.072 | 6,087,783 | +43,302 | 1.60% | 116,105,020 |
| 2024-06-21 | 2024-06-19 | 19.856 | 6,044,481 | +3,208 | 1.59% | 120,018,428 |
| 2024-06-20 | 2024-06-18 | 19.602 | 6,041,273 | +42,283 | 1.59% | 118,418,490 |
| 2024-06-19 | 2024-06-17 | 19.962 | 5,998,990 | +16,271 | 1.57% | 119,750,784 |
| 2024-06-18 | 2024-06-14 | 20.195 | 5,982,719 | +23,331 | 1.57% | 120,820,557 |
| 2024-06-17 | 2024-06-13 | 20.619 | 5,959,388 | -6,796 | 1.56% | 122,875,084 |
| 2024-06-14 | 2024-06-12 | 20.682 | 5,966,184 | +36,997 | 1.57% | 123,394,496 |
| 2024-06-13 | 2024-06-11 | 21.244 | 5,929,187 | +7,211 | 1.56% | 125,958,899 |
| 2024-06-12 | 2024-06-07 | 21.880 | 5,921,976 | +16,233 | 1.55% | 129,570,469 |
| 2024-06-11 | 2024-06-06 | 22.356 | 5,905,743 | +7,211 | 1.55% | 132,031,127 |
| 2024-06-07 | 2024-06-05 | 22.515 | 5,898,532 | +13,402 | 1.55% | 132,807,379 |
| 2024-06-06 | 2024-06-04 | 22.992 | 5,885,130 | +3,586 | 1.55% | 135,311,630 |
| 2024-06-05 | 2024-06-03 | 22.780 | 5,881,544 | +33,449 | 1.54% | 133,982,828 |
| 2024-06-04 | 2024-05-31 | 22.833 | 5,848,095 | +243,501 | 1.54% | 133,530,669 |
| 2024-06-03 | 2024-05-30 | 24.475 | 5,604,594 | -18,499 | 1.47% | 137,175,158 |
| 2024-05-31 | 2024-05-29 | 25.270 | 5,623,093 | -2,529 | 1.48% | 142,096,369 |
| 2024-05-30 | 2024-05-28 | 25.270 | 5,625,622 | -1,322 | 1.48% | 142,160,277 |
| 2024-05-29 | 2024-05-27 | 25.429 | 5,626,944 | +29,296 | 1.48% | 143,087,984 |
| 2024-05-28 | 2024-05-24 | 25.058 | 5,597,648 | +6,569 | 1.47% | 140,267,178 |
| 2024-05-27 | 2024-05-23 | 25.217 | 5,591,079 | +94,682 | 1.47% | 140,991,171 |
| 2024-05-24 | 2024-05-22 | 27.230 | 5,496,397 | +6,984 | 1.44% | 149,668,549 |
| 2024-05-23 | 2024-05-21 | 26.859 | 5,489,413 | +40,433 | 1.44% | 147,442,675 |
| 2024-05-22 | 2024-05-20 | 28.025 | 5,448,980 | -33,336 | 1.43% | 152,707,448 |
| 2024-05-21 | 2024-05-17 | 26.859 | 5,482,316 | -4,530 | 1.44% | 147,252,053 |
| 2024-05-20 | 2024-05-16 | 26.754 | 5,486,846 | +5,625 | 1.44% | 146,792,371 |
| 2024-05-17 | 2024-05-14 | 27.760 | 5,481,221 | -4,907 | 1.44% | 152,159,101 |
| 2024-05-16 | 2024-05-13 | 27.707 | 5,486,128 | +27,785 | 1.44% | 152,004,680 |
| 2024-05-14 | 2024-05-10 | 28.502 | 5,458,343 | -90,926 | 1.43% | 155,572,358 |
| 2024-05-13 | 2024-05-09 | 28.449 | 5,549,269 | -77,090 | 1.46% | 157,869,923 |
| 2024-05-10 | 2024-05-08 | 26.436 | 5,626,359 | +22,463 | 1.48% | 148,736,419 |
| 2024-05-09 | 2024-05-07 | 27.124 | 5,603,896 | +2,265 | 1.47% | 152,002,021 |
| 2024-05-08 | 2024-05-06 | 26.965 | 5,601,631 | +6,795 | 1.47% | 151,050,308 |
| 2024-05-07 | 2024-05-03 | 27.336 | 5,594,836 | -68,746 | 1.47% | 152,941,870 |
| 2024-05-06 | 2024-05-02 | 26.224 | 5,663,582 | -12,685 | 1.49% | 148,520,269 |
| 2024-05-03 | 2024-04-30 | 24.581 | 5,676,267 | -6,304 | 1.49% | 139,530,815 |
| 2024-05-02 | 2024-04-29 | 24.740 | 5,682,571 | +10,457 | 1.49% | 140,588,917 |
| 2024-04-30 | 2024-04-26 | 23.787 | 5,672,114 | -2,529 | 1.49% | 134,921,334 |
| 2024-04-29 | 2024-04-25 | 23.045 | 5,674,643 | +6,417 | 1.49% | 130,772,714 |
| 2024-04-26 | 2024-04-24 | 22.515 | 5,668,226 | +11,892 | 1.49% | 127,621,964 |
| 2024-04-25 | 2024-04-23 | 23.575 | 5,656,334 | +20,953 | 1.49% | 133,347,351 |
| 2024-04-22 | 2024-04-18 | 24.423 | 5,635,381 | -51,532 | 1.48% | 137,630,137 |
| 2024-04-19 | 2024-04-17 | 24.793 | 5,686,913 | +3,209 | 1.49% | 140,997,617 |
| 2024-04-18 | 2024-04-16 | 24.581 | 5,683,704 | +42,509 | 1.49% | 139,713,627 |
| 2024-04-17 | 2024-04-15 | 26.489 | 5,641,195 | +1,812 | 1.48% | 149,427,473 |
| 2024-04-16 | 2024-04-12 | 26.912 | 5,639,383 | +32,278 | 1.48% | 151,769,547 |
| 2024-04-15 | 2024-04-11 | 28.555 | 5,607,105 | +58,327 | 1.47% | 160,109,385 |
| 2024-04-12 | 2024-04-10 | 29.296 | 5,548,778 | -19,442 | 1.46% | 162,559,298 |
| 2024-04-11 | 2024-04-09 | 28.979 | 5,568,220 | -52,929 | 1.46% | 161,358,945 |
| 2024-04-10 | 2024-04-08 | 26.595 | 5,621,149 | -6,116 | 1.48% | 149,492,068 |
| 2024-04-09 | 2024-04-05 | 25.376 | 5,627,265 | +40,584 | 1.48% | 142,798,030 |
| 2024-04-08 | 2024-04-03 | 27.442 | 5,586,681 | +30,957 | 1.47% | 153,310,877 |
| 2024-04-05 | 2024-04-02 | 27.389 | 5,555,724 | -19,267 | 1.46% | 152,167,022 |
| 2024-04-03 | 2024-03-28 | 25.376 | 5,574,991 | -340 | 1.46% | 141,471,520 |
| 2024-04-02 | 2024-03-27 | 25.005 | 5,575,331 | -5,436 | 1.46% | 139,412,588 |
| 2024-03-28 | 2024-03-26 | 25.641 | 5,580,767 | -2,832 | 1.47% | 143,096,360 |
| 2024-03-27 | 2024-03-25 | 25.270 | 5,583,599 | +20,953 | 1.47% | 141,098,350 |
| 2024-03-26 | 2024-03-22 | 26.277 | 5,562,646 | +25,294 | 1.46% | 146,168,044 |
| 2024-03-25 | 2024-03-21 | 27.866 | 5,537,352 | -12,459 | 1.45% | 154,304,009 |
| 2024-03-22 | 2024-03-20 | 27.442 | 5,549,811 | +13,893 | 1.46% | 152,299,083 |
| 2024-03-21 | 2024-03-19 | 27.601 | 5,535,918 | -4,719 | 1.45% | 152,797,661 |
| 2024-03-20 | 2024-03-18 | 28.502 | 5,540,637 | +5,134 | 1.45% | 157,917,881 |
| 2024-03-19 | 2024-03-15 | 28.237 | 5,535,503 | -6,229 | 1.45% | 156,305,275 |
| 2024-03-18 | 2024-03-14 | 28.714 | 5,541,732 | +95,136 | 1.45% | 159,123,433 |
| 2024-03-15 | 2024-03-13 | 29.349 | 5,446,596 | -5,097 | 1.43% | 159,854,278 |
| 2024-03-14 | 2024-03-12 | 29.667 | 5,451,693 | +37,846 | 1.43% | 161,736,765 |
| 2024-03-13 | 2024-03-11 | 29.137 | 5,413,847 | -19,517 | 1.42% | 157,745,872 |
| 2024-03-12 | 2024-03-08 | 26.648 | 5,433,364 | -50,399 | 1.43% | 144,785,850 |
| 2024-03-11 | 2024-03-07 | 25.959 | 5,483,763 | +2,605 | 1.44% | 142,352,170 |
| 2024-03-08 | 2024-03-06 | 26.436 | 5,481,158 | +2,604 | 1.44% | 144,897,937 |
| 2024-03-07 | 2024-03-05 | 26.012 | 5,478,554 | -8,305 | 1.44% | 142,507,189 |
| 2024-03-06 | 2024-03-04 | 27.654 | 5,486,859 | -5,474 | 1.44% | 151,734,255 |
| 2024-03-05 | 2024-03-01 | 28.396 | 5,492,333 | -13,364 | 1.44% | 155,959,195 |
| 2024-03-04 | 2024-02-29 | 27.548 | 5,505,697 | -36,846 | 1.45% | 151,671,850 |
| 2024-03-01 | 2024-02-28 | 25.217 | 5,542,543 | -3,209 | 1.46% | 139,767,230 |
| 2024-02-29 | 2024-02-27 | 25.429 | 5,545,752 | -31,334 | 1.46% | 141,023,347 |
| 2024-02-28 | 2024-02-26 | 24.317 | 5,577,086 | -9,250 | 1.46% | 135,615,510 |
| 2024-02-27 | 2024-02-23 | 24.475 | 5,586,336 | -14,119 | 1.47% | 136,728,284 |
| 2024-02-26 | 2024-02-22 | 23.787 | 5,600,455 | -7,173 | 1.47% | 133,216,797 |
| 2024-02-23 | 2024-02-21 | 23.893 | 5,607,628 | -33,486 | 1.47% | 133,981,573 |
| 2024-02-22 | 2024-02-20 | 22.939 | 5,641,114 | -8,758 | 1.48% | 129,402,333 |
| 2024-02-21 | 2024-02-19 | 22.515 | 5,649,872 | +377 | 1.48% | 127,208,717 |
| 2024-02-20 | 2024-02-16 | 22.621 | 5,649,495 | -18,838 | 1.48% | 127,798,818 |
| 2024-02-19 | 2024-02-15 | 21.297 | 5,668,333 | -53,164 | 1.49% | 120,717,642 |
| 2024-02-16 | 2024-02-14 | 20.788 | 5,721,497 | +124,959 | 1.50% | 118,940,020 |
| 2024-02-15 | 2024-02-09 | 22.621 | 5,596,538 | +2,114 | 1.47% | 126,600,863 |
| 2024-02-14 | 2024-02-07 | 22.039 | 5,594,424 | +382,051 | 1.47% | 123,292,893 |
| 2024-02-08 | 2024-02-06 | 21.933 | 5,212,373 | -18,348 | 1.37% | 114,320,776 |
| 2024-02-07 | 2024-02-05 | 20.873 | 5,230,721 | +13,214 | 1.37% | 109,181,011 |
| 2024-02-06 | 2024-02-02 | 21.880 | 5,217,507 | +4,152 | 1.37% | 114,156,968 |
| 2024-02-05 | 2024-02-01 | 22.621 | 5,213,355 | -3,397 | 1.37% | 117,932,773 |
| 2024-02-02 | 2024-01-31 | 22.144 | 5,216,752 | -53,367 | 1.37% | 115,522,295 |
| 2024-02-01 | 2024-01-30 | 23.310 | 5,270,119 | +55,307 | 1.38% | 122,846,400 |
| 2024-01-31 | 2024-01-29 | 24.581 | 5,214,812 | +8,872 | 1.37% | 128,187,587 |
| 2024-01-30 | 2024-01-26 | 25.376 | 5,205,940 | -2,209 | 1.37% | 132,106,445 |
| 2024-01-29 | 2024-01-25 | 26.065 | 5,208,149 | +944 | 1.37% | 135,749,375 |
| 2024-01-26 | 2024-01-24 | 25.588 | 5,207,205 | +113 | 1.37% | 133,241,999 |
| 2024-01-25 | 2024-01-23 | 24.740 | 5,207,092 | -3,209 | 1.37% | 128,825,390 |
| 2024-01-24 | 2024-01-22 | 24.475 | 5,210,301 | +5,776 | 1.37% | 127,524,645 |
| 2024-01-23 | 2024-01-19 | 25.800 | 5,204,525 | +6,230 | 1.37% | 134,276,309 |
| 2024-01-22 | 2024-01-18 | 26.859 | 5,198,295 | +981 | 1.36% | 139,623,402 |
| 2024-01-19 | 2024-01-17 | 26.648 | 5,197,314 | +4,153 | 1.36% | 138,495,696 |
| 2024-01-18 | 2024-01-16 | 28.714 | 5,193,161 | +2,831 | 1.36% | 149,114,683 |
| 2024-01-17 | 2024-01-15 | 29.243 | 5,190,330 | +14,422 | 1.36% | 151,783,088 |
| 2024-01-15 | 2024-01-11 | 30.356 | 5,175,908 | -9,816 | 1.36% | 157,119,651 |
| 2024-01-12 | 2024-01-10 | 29.349 | 5,185,724 | +944 | 1.36% | 152,197,843 |
| 2024-01-11 | 2024-01-09 | 30.091 | 5,184,780 | +4,153 | 1.36% | 156,015,592 |
| 2024-01-10 | 2024-01-08 | 30.356 | 5,180,627 | -5,852 | 1.36% | 157,262,901 |
| 2024-01-09 | 2024-01-05 | 30.091 | 5,186,479 | -2,643 | 1.36% | 156,066,717 |
| 2024-01-08 | 2024-01-04 | 29.773 | 5,189,122 | -70,030 | 1.36% | 154,496,815 |
| 2024-01-05 | 2024-01-03 | 30.303 | 5,259,152 | +57,383 | 1.38% | 159,367,987 |
| 2024-01-04 | 2024-01-02 | 30.674 | 5,201,769 | -377 | 1.37% | 159,558,138 |
| 2024-01-03 | 2023-12-29 | 31.257 | 5,202,146 | -7,903 | 1.37% | 162,601,251 |
| 2024-01-02 | 2023-12-28 | 31.257 | 5,210,049 | -59,211 | 1.37% | 162,848,272 |
| 2023-12-29 | 2023-12-27 | 29.137 | 5,269,260 | +22,085 | 1.38% | 153,532,971 |
| 2023-12-28 | 2023-12-22 | 28.502 | 5,247,175 | -2,710 | 1.38% | 149,553,699 |
| 2023-12-27 | 2023-12-21 | 28.661 | 5,249,885 | +3,927 | 1.38% | 150,465,312 |
| 2023-12-21 | 2023-12-19 | 28.661 | 5,245,958 | +377 | 1.38% | 150,352,762 |
| 2023-12-20 | 2023-12-18 | 28.608 | 5,245,581 | +22,651 | 1.38% | 150,064,060 |
| 2023-12-19 | 2023-12-15 | 29.455 | 5,222,930 | -61,498 | 1.37% | 153,843,210 |
| 2023-12-18 | 2023-12-14 | 27.707 | 5,284,428 | -14,874 | 1.39% | 146,416,159 |
| 2023-12-15 | 2023-12-13 | 26.912 | 5,299,302 | -6,040 | 1.39% | 142,617,138 |
| 2023-12-14 | 2023-12-12 | 27.124 | 5,305,342 | -15,856 | 1.39% | 143,903,939 |
| 2023-12-13 | 2023-12-11 | 28.184 | 5,321,198 | +1,472 | 1.40% | 149,972,070 |
| 2023-12-12 | 2023-12-08 | 28.396 | 5,319,726 | -10,004 | 1.40% | 151,057,881 |
| 2023-12-11 | 2023-12-07 | 28.184 | 5,329,730 | +25,407 | 1.40% | 150,212,535 |
| 2023-12-08 | 2023-12-06 | 27.495 | 5,304,323 | -44,396 | 1.39% | 145,843,358 |
| 2023-12-07 | 2023-12-05 | 25.694 | 5,348,719 | -1,095 | 1.40% | 137,429,781 |
| 2023-12-06 | 2023-12-04 | 25.111 | 5,349,814 | -5,474 | 1.40% | 134,340,314 |
| 2023-12-05 | 2023-12-01 | 25.429 | 5,355,288 | -58,365 | 1.41% | 136,180,023 |
| 2023-12-04 | 2023-11-30 | 26.489 | 5,413,653 | -2,869 | 1.42% | 143,400,199 |
| 2023-12-01 | 2023-11-29 | 26.648 | 5,416,522 | +377 | 1.42% | 144,337,052 |
| 2023-11-30 | 2023-11-28 | 27.442 | 5,416,145 | -3,284 | 1.42% | 148,630,992 |
| 2023-11-29 | 2023-11-27 | 27.548 | 5,419,429 | -73,579 | 1.42% | 149,295,325 |
| 2023-11-28 | 2023-11-24 | 28.025 | 5,493,008 | -22,349 | 1.44% | 153,941,331 |
| 2023-11-27 | 2023-11-23 | 28.926 | 5,515,357 | -21,708 | 1.45% | 159,534,864 |
| 2023-11-24 | 2023-11-22 | 28.449 | 5,537,065 | +59,271 | 1.45% | 157,522,734 |
| 2023-11-23 | 2023-11-21 | 29.402 | 5,477,794 | +4,908 | 1.44% | 161,060,118 |
| 2023-11-22 | 2023-11-20 | 29.932 | 5,472,886 | +2,454 | 1.44% | 163,815,196 |
| 2023-11-21 | 2023-11-17 | 29.561 | 5,470,432 | +27,861 | 1.44% | 161,713,083 |
| 2023-11-20 | 2023-11-16 | 30.833 | 5,442,571 | -30,013 | 1.43% | 167,809,453 |
| 2023-11-17 | 2023-11-15 | 30.462 | 5,472,584 | -38,562 | 1.44% | 166,705,380 |
| 2023-11-16 | 2023-11-14 | 28.555 | 5,511,146 | +80,978 | 1.45% | 157,369,301 |
| 2023-11-15 | 2023-11-13 | 29.614 | 5,430,168 | +23,595 | 1.43% | 160,810,502 |
| 2023-11-14 | 2023-11-10 | 29.614 | 5,406,573 | +27,182 | 1.42% | 160,111,754 |
| 2023-11-13 | 2023-11-09 | 30.674 | 5,379,391 | -3,058 | 1.41% | 165,006,484 |
| 2023-11-10 | 2023-11-08 | 30.462 | 5,382,449 | +30,768 | 1.41% | 163,959,695 |
| 2023-11-09 | 2023-11-07 | 30.833 | 5,351,681 | -20,764 | 1.41% | 165,007,064 |
| 2023-11-08 | 2023-11-06 | 31.627 | 5,372,445 | -66,821 | 1.41% | 169,916,535 |
| 2023-11-07 | 2023-11-03 | 30.303 | 5,439,266 | +18,499 | 1.43% | 164,825,978 |
| 2023-11-06 | 2023-11-02 | 29.032 | 5,420,767 | +3,888 | 1.42% | 157,373,149 |
| 2023-11-03 | 2023-11-01 | 29.190 | 5,416,879 | +59,799 | 1.42% | 158,121,188 |
| 2023-11-02 | 2023-10-31 | 29.720 | 5,357,080 | +219,944 | 1.41% | 159,213,661 |
| 2023-11-01 | 2023-10-30 | 33.852 | 5,137,136 | +16,044 | 1.35% | 173,904,675 |
| 2023-10-31 | 2023-10-27 | 33.535 | 5,121,092 | -29,956 | 1.34% | 171,733,738 |
| 2023-10-30 | 2023-10-26 | 32.104 | 5,151,048 | +868 | 1.35% | 165,370,316 |
| 2023-10-27 | 2023-10-25 | 32.952 | 5,150,180 | -44,547 | 1.35% | 169,707,927 |
| 2023-10-26 | 2023-10-24 | 33.217 | 5,194,727 | -69,917 | 1.36% | 172,551,844 |
| 2023-10-25 | 2023-10-20 | 33.005 | 5,264,644 | -43,603 | 1.38% | 173,758,633 |
| 2023-10-24 | 2023-10-19 | 31.733 | 5,308,247 | +24,538 | 1.39% | 168,448,551 |
| 2023-10-20 | 2023-10-18 | 32.634 | 5,283,709 | +8,495 | 1.39% | 172,428,455 |
| 2023-10-19 | 2023-10-17 | 34.117 | 5,275,214 | +27,370 | 1.38% | 179,976,286 |
| 2023-10-18 | 2023-10-16 | 32.475 | 5,247,844 | -17,442 | 1.38% | 170,423,989 |
| 2023-10-17 | 2023-10-13 | 35.071 | 5,265,286 | +6,056 | 1.38% | 184,658,494 |
| 2023-10-16 | 2023-10-12 | 36.025 | 5,259,230 | -58,780 | 1.38% | 189,461,256 |
| 2023-10-13 | 2023-10-11 | 32.634 | 5,318,010 | +25,671 | 1.40% | 173,547,834 |
| 2023-10-12 | 2023-10-10 | 32.422 | 5,292,339 | +10,420 | 1.39% | 171,588,593 |
| 2023-10-11 | 2023-10-09 | 30.886 | 5,281,919 | +566 | 1.39% | 163,135,931 |
| 2023-10-10 | 2023-10-06 | 30.886 | 5,281,353 | +1,510 | 1.39% | 163,118,450 |
| 2023-10-09 | 2023-10-05 | 30.780 | 5,279,843 | +1,057 | 1.39% | 162,512,389 |
| 2023-10-06 | 2023-10-04 | 30.303 | 5,278,786 | +86,188 | 1.39% | 159,962,956 |
| 2023-10-05 | 2023-10-03 | 31.468 | 5,192,598 | +22,765 | 1.36% | 163,403,171 |
| 2023-10-04 | 2023-09-29 | 34.064 | 5,169,833 | -32,731 | 1.36% | 176,107,082 |
| 2023-10-03 | 2023-09-28 | 33.429 | 5,202,564 | +35,298 | 1.37% | 173,914,633 |
| 2023-09-29 | 2023-09-27 | 33.482 | 5,167,266 | -8,381 | 1.36% | 173,008,417 |
| 2023-09-28 | 2023-09-26 | 33.958 | 5,175,647 | +11,326 | 1.36% | 175,756,750 |
| 2023-09-27 | 2023-09-25 | 34.912 | 5,164,321 | -1,662 | 1.36% | 180,296,783 |
| 2023-09-26 | 2023-09-22 | 36.501 | 5,165,983 | -13,402 | 1.36% | 188,565,193 |
| 2023-09-25 | 2023-09-21 | 36.342 | 5,179,385 | +62,254 | 1.36% | 188,231,215 |
| 2023-09-22 | 2023-09-20 | 37.296 | 5,117,131 | -23,784 | 1.34% | 190,848,403 |
| 2023-09-21 | 2023-09-19 | 37.614 | 5,140,915 | +11,703 | 1.35% | 193,369,559 |
| 2023-09-20 | 2023-09-18 | 37.932 | 5,129,212 | +31,523 | 1.35% | 194,559,753 |
| 2023-09-19 | 2023-09-15 | 37.985 | 5,097,689 | +13,213 | 1.34% | 193,634,094 |
| 2023-09-18 | 2023-09-14 | 38.461 | 5,084,476 | +5,193 | 1.33% | 195,556,456 |
| 2023-09-15 | 2023-09-13 | 39.521 | 5,079,283 | +16,422 | 1.33% | 200,738,453 |
| 2023-09-14 | 2023-09-12 | 40.316 | 5,062,861 | -3,964 | 1.33% | 204,112,685 |
| 2023-09-13 | 2023-09-11 | 39.627 | 5,066,825 | -3,020 | 1.33% | 200,782,953 |
| 2023-09-12 | 2023-09-07 | 39.733 | 5,069,845 | +7,739 | 1.33% | 201,439,799 |
| 2023-09-11 | 2023-09-06 | 41.057 | 5,062,106 | +2,492 | 1.33% | 207,836,716 |
| 2023-09-06 | 2023-09-04 | 41.746 | 5,059,614 | -16,875 | 1.33% | 211,218,978 |
| 2023-09-05 | 2023-08-31 | 39.733 | 5,076,489 | +28,427 | 1.33% | 201,703,785 |
| 2023-09-04 | 2023-08-30 | 42.541 | 5,048,062 | +5,096 | 1.33% | 214,748,214 |
| 2023-08-31 | 2023-08-29 | 42.541 | 5,042,966 | -3,775 | 1.32% | 214,531,426 |
| 2023-08-30 | 2023-08-28 | 41.322 | 5,046,741 | +2,077 | 1.32% | 208,542,682 |
| 2023-08-29 | 2023-08-25 | 41.322 | 5,044,664 | +1,698 | 1.32% | 208,456,856 |
| 2023-08-28 | 2023-08-24 | 41.481 | 5,042,966 | +9,212 | 1.32% | 209,188,178 |
| 2023-08-25 | 2023-08-23 | 41.852 | 5,033,754 | -10,080 | 1.32% | 210,672,774 |
| 2023-08-24 | 2023-08-22 | 42.912 | 5,043,834 | +76 | 1.32% | 216,438,811 |
| 2023-08-23 | 2023-08-21 | 42.382 | 5,043,758 | -11,968 | 1.32% | 213,763,505 |
| 2023-08-22 | 2023-08-18 | 43.494 | 5,055,726 | +4,870 | 1.33% | 219,895,337 |
| 2023-08-21 | 2023-08-17 | 44.925 | 5,050,856 | +4,531 | 1.33% | 226,908,191 |
| 2023-08-18 | 2023-08-16 | 45.190 | 5,046,325 | -204,541 | 1.32% | 228,041,339 |
| 2023-08-17 | 2023-08-15 | 46.514 | 5,250,866 | +8,599 | 1.38% | 244,238,872 |
| 2023-08-16 | 2023-08-14 | 47.627 | 5,242,267 | +9,438 | 1.38% | 249,671,036 |
| 2023-08-15 | 2023-08-11 | 48.739 | 5,232,829 | -50,588 | 1.37% | 255,043,174 |
| 2023-08-14 | 2023-08-10 | 49.693 | 5,283,417 | -4,530 | 1.39% | 262,547,001 |
| 2023-08-11 | 2023-08-09 | 49.905 | 5,287,947 | +8,117 | 1.39% | 263,892,672 |
| 2023-08-10 | 2023-08-08 | 50.169 | 5,279,830 | +12,458 | 1.39% | 264,886,151 |
| 2023-08-09 | 2023-08-07 | 51.282 | 5,267,372 | +868 | 1.38% | 270,121,208 |
| 2023-08-08 | 2023-08-04 | 51.282 | 5,266,504 | +8,117 | 1.38% | 270,076,695 |
| 2023-08-07 | 2023-08-03 | 51.706 | 5,258,387 | +4,152 | 1.38% | 271,889,038 |
| 2023-08-04 | 2023-08-02 | 52.130 | 5,254,235 | +1,605 | 1.38% | 273,901,195 |
| 2023-08-03 | 2023-08-01 | 52.924 | 5,252,630 | -18,536 | 1.38% | 277,991,574 |
| 2023-08-02 | 2023-07-31 | 52.871 | 5,271,166 | -18,348 | 1.38% | 278,693,326 |
| 2023-08-01 | 2023-07-28 | 53.242 | 5,289,514 | +36,569 | 1.39% | 281,624,976 |
| 2023-07-31 | 2023-07-27 | 52.236 | 5,252,945 | -944 | 1.38% | 274,390,520 |
| 2023-07-28 | 2023-07-26 | 52.183 | 5,253,889 | -10,269 | 1.38% | 274,161,494 |
| 2023-07-27 | 2023-07-25 | 51.547 | 5,264,158 | +6,645 | 1.38% | 271,350,790 |
| 2023-07-26 | 2023-07-24 | 49.746 | 5,257,513 | +32,466 | 1.38% | 261,538,291 |
| 2023-07-25 | 2023-07-21 | 52.447 | 5,225,047 | +68,275 | 1.37% | 274,040,487 |
| 2023-07-24 | 2023-07-20 | 54.778 | 5,156,772 | -7,928 | 1.35% | 282,480,064 |
| 2023-07-21 | 2023-07-19 | 54.302 | 5,164,700 | +755 | 1.36% | 280,451,844 |
| 2023-07-20 | 2023-07-18 | 55.096 | 5,163,945 | -4,530 | 1.36% | 284,514,420 |
| 2023-07-19 | 2023-07-14 | 56.209 | 5,168,475 | -21,141 | 1.36% | 290,514,049 |
| 2023-07-18 | 2023-07-13 | 55.202 | 5,189,616 | +5,346 | 1.36% | 286,478,661 |
| 2023-07-14 | 2023-07-12 | 54.990 | 5,184,270 | +12,043 | 1.36% | 285,084,956 |
| 2023-07-13 | 2023-07-11 | 54.567 | 5,172,227 | +491 | 1.36% | 282,230,624 |
| 2023-07-12 | 2023-07-10 | 54.090 | 5,171,736 | -1,321 | 1.36% | 279,737,973 |
| 2023-07-11 | 2023-07-07 | 53.507 | 5,173,057 | +642 | 1.36% | 276,794,829 |
| 2023-07-10 | 2023-07-06 | 53.825 | 5,172,415 | +10,683 | 1.36% | 278,404,599 |
| 2023-07-07 | 2023-07-05 | 55.149 | 5,161,732 | +1,057 | 1.36% | 284,665,946 |
| 2023-07-06 | 2023-07-04 | 55.043 | 5,160,675 | -3,397 | 1.35% | 284,060,856 |
| 2023-07-05 | 2023-07-03 | 54.778 | 5,164,072 | -189 | 1.36% | 282,879,947 |
| 2023-07-04 | 2023-06-30 | 55.321 | 5,164,261 | +944 | 1.36% | 285,691,143 |
| 2023-07-03 | 2023-06-29 | 53.805 | 5,163,317 | +125,842 | 1.36% | 277,813,196 |
| 2023-06-30 | 2023-06-28 | 54.671 | 5,037,475 | +19,250 | 1.35% | 275,405,098 |
| 2023-06-29 | 2023-06-27 | 56.403 | 5,018,225 | +554 | 1.35% | 283,045,038 |
| 2023-06-28 | 2023-06-26 | 56.025 | 5,017,671 | +2,639 | 1.35% | 281,112,546 |
| 2023-06-27 | 2023-06-23 | 56.403 | 5,015,032 | +9,052 | 1.35% | 282,864,942 |
| 2023-06-26 | 2023-06-21 | 57.053 | 5,005,980 | -3,880 | 1.34% | 285,606,060 |
| 2023-06-23 | 2023-06-20 | 58.406 | 5,009,860 | -3,695 | 1.34% | 292,607,013 |
| 2023-06-21 | 2023-06-19 | 60.355 | 5,013,555 | -15,702 | 1.34% | 302,592,631 |
| 2023-06-20 | 2023-06-16 | 61.059 | 5,029,257 | -16,054 | 1.35% | 307,079,359 |
| 2023-06-19 | 2023-06-15 | 60.517 | 5,045,311 | -30,735 | 1.35% | 305,328,569 |
| 2023-06-16 | 2023-06-14 | 57.757 | 5,076,046 | -4,988 | 1.36% | 293,175,494 |
| 2023-06-15 | 2023-06-13 | 58.406 | 5,081,034 | -9,200 | 1.36% | 296,764,018 |
| 2023-06-14 | 2023-06-12 | 58.190 | 5,090,234 | +11,454 | 1.37% | 296,199,219 |
| 2023-06-13 | 2023-06-09 | 59.002 | 5,078,780 | -18,973 | 1.36% | 299,656,426 |
| 2023-06-12 | 2023-06-08 | 58.190 | 5,097,753 | +5,542 | 1.37% | 296,636,747 |
| 2023-06-09 | 2023-06-07 | 57.161 | 5,092,211 | -7,204 | 1.37% | 291,077,078 |
| 2023-06-08 | 2023-06-06 | 57.757 | 5,099,415 | -5,450 | 1.37% | 294,525,210 |
| 2023-06-07 | 2023-06-05 | 58.081 | 5,104,865 | +369 | 1.37% | 296,497,940 |
| 2023-06-06 | 2023-06-02 | 57.757 | 5,104,496 | -22,169 | 1.37% | 294,818,671 |
| 2023-06-05 | 2023-06-01 | 53.697 | 5,126,665 | +3,695 | 1.38% | 275,286,116 |
| 2023-06-02 | 2023-05-31 | 53.643 | 5,122,970 | -35,655 | 1.37% | 274,810,400 |
| 2023-06-01 | 2023-05-30 | 54.725 | 5,158,625 | -9,422 | 1.38% | 282,307,757 |
| 2023-05-31 | 2023-05-29 | 54.996 | 5,168,047 | +185 | 1.39% | 284,222,110 |
| 2023-05-30 | 2023-05-25 | 55.213 | 5,167,862 | -56,198 | 1.39% | 285,330,881 |
| 2023-05-29 | 2023-05-24 | 56.187 | 5,224,060 | -1,663 | 1.40% | 293,523,723 |
| 2023-05-25 | 2023-05-23 | 57.594 | 5,225,723 | +21,615 | 1.40% | 300,971,734 |
| 2023-05-24 | 2023-05-22 | 58.136 | 5,204,108 | +23,203 | 1.40% | 302,543,815 |
| 2023-05-23 | 2023-05-19 | 58.893 | 5,180,905 | -13,966 | 1.39% | 305,121,086 |
| 2023-05-22 | 2023-05-18 | 60.842 | 5,194,871 | -850 | 1.39% | 316,066,725 |
| 2023-05-19 | 2023-05-17 | 60.084 | 5,195,721 | +23,204 | 1.39% | 312,181,022 |
| 2023-05-18 | 2023-05-16 | 63.224 | 5,172,517 | +11,601 | 1.39% | 327,026,139 |
| 2023-05-17 | 2023-05-15 | 63.116 | 5,160,916 | -76,919 | 1.38% | 325,733,959 |
| 2023-05-16 | 2023-05-12 | 59.218 | 5,237,835 | -4,803 | 1.41% | 310,175,030 |
| 2023-05-15 | 2023-05-11 | 60.734 | 5,242,638 | -49,400 | 1.41% | 318,405,400 |
| 2023-05-12 | 2023-05-10 | 59.002 | 5,292,038 | -65,583 | 1.42% | 312,239,001 |
| 2023-05-11 | 2023-05-09 | 56.295 | 5,357,621 | +12,452 | 1.44% | 301,608,117 |
| 2023-05-10 | 2023-05-08 | 59.110 | 5,345,169 | -2,587 | 1.43% | 315,952,486 |
| 2023-05-09 | 2023-05-05 | 58.839 | 5,347,756 | -17,883 | 1.43% | 314,658,034 |
| 2023-05-08 | 2023-05-04 | 58.298 | 5,365,639 | -1,847 | 1.44% | 312,805,838 |
| 2023-05-05 | 2023-05-03 | 58.298 | 5,367,486 | -9,570 | 1.44% | 312,913,515 |
| 2023-05-04 | 2023-05-02 | 58.623 | 5,377,056 | -92,555 | 1.44% | 315,217,785 |
| 2023-05-03 | 2023-04-28 | 55.700 | 5,469,611 | -5,283 | 1.47% | 304,655,843 |
| 2023-05-02 | 2023-04-27 | 57.648 | 5,474,894 | -36,671 | 1.47% | 315,618,913 |
| 2023-04-28 | 2023-04-26 | 55.537 | 5,511,565 | -8,129 | 1.48% | 306,097,647 |
| 2023-04-27 | 2023-04-25 | 52.506 | 5,519,694 | +29,854 | 1.48% | 289,817,385 |
| 2023-04-26 | 2023-04-24 | 56.403 | 5,489,840 | -9,791 | 1.47% | 309,645,736 |
| 2023-04-25 | 2023-04-21 | 55.700 | 5,499,631 | -32,440 | 1.48% | 306,327,949 |
| 2023-04-24 | 2023-04-20 | 56.241 | 5,532,071 | -26,751 | 1.48% | 311,129,356 |
| 2023-04-21 | 2023-04-19 | 58.298 | 5,558,822 | -2,660 | 1.49% | 324,068,014 |
| 2023-04-20 | 2023-04-18 | 57.486 | 5,561,482 | -1,958 | 1.49% | 319,707,445 |
| 2023-04-19 | 2023-04-17 | 56.133 | 5,563,440 | +12,747 | 1.49% | 312,291,283 |
| 2023-04-18 | 2023-04-14 | 56.187 | 5,550,693 | -26,786 | 1.49% | 311,876,218 |
| 2023-04-17 | 2023-04-13 | 51.857 | 5,577,479 | -1,626 | 1.50% | 289,228,543 |
| 2023-04-14 | 2023-04-12 | 51.802 | 5,579,105 | +12,193 | 1.50% | 289,010,865 |
| 2023-04-13 | 2023-04-11 | 51.694 | 5,566,912 | -44,153 | 1.49% | 287,776,565 |
| 2023-04-12 | 2023-04-06 | 48.771 | 5,611,065 | +85,166 | 1.51% | 273,657,773 |
| 2023-04-11 | 2023-04-04 | 50.936 | 5,525,899 | +31,036 | 1.48% | 281,468,801 |
| 2023-04-06 | 2023-04-03 | 54.022 | 5,494,863 | -813 | 1.47% | 296,841,835 |
| 2023-04-04 | 2023-03-31 | 52.831 | 5,495,676 | -18,954 | 1.47% | 290,341,179 |
| 2023-04-03 | 2023-03-30 | 53.535 | 5,514,630 | +34,177 | 1.48% | 295,223,121 |
| 2023-03-31 | 2023-03-29 | 52.290 | 5,480,453 | +2,402 | 1.47% | 286,570,368 |
| 2023-03-30 | 2023-03-28 | 51.857 | 5,478,051 | -333 | 1.47% | 284,072,555 |
| 2023-03-29 | 2023-03-27 | 52.398 | 5,478,384 | -6,835 | 1.47% | 287,055,270 |
| 2023-03-28 | 2023-03-24 | 52.777 | 5,485,219 | +26,011 | 1.47% | 289,491,812 |
| 2023-03-27 | 2023-03-23 | 53.480 | 5,459,208 | +10,530 | 1.46% | 291,960,624 |
| 2023-03-24 | 2023-03-22 | 52.506 | 5,448,678 | +65,251 | 1.46% | 286,088,615 |
| 2023-03-23 | 2023-03-21 | 51.748 | 5,383,427 | -6,947 | 1.44% | 278,582,876 |
| 2023-03-22 | 2023-03-20 | 49.800 | 5,390,374 | +222 | 1.45% | 268,438,265 |
| 2023-03-21 | 2023-03-17 | 50.936 | 5,390,152 | +53,760 | 1.45% | 274,554,352 |
| 2023-03-20 | 2023-03-16 | 49.583 | 5,336,392 | +17,217 | 1.43% | 264,594,550 |
| 2023-03-17 | 2023-03-15 | 52.235 | 5,319,175 | +16,088 | 1.43% | 277,849,289 |
| 2023-03-16 | 2023-03-14 | 52.614 | 5,303,087 | -5,025 | 1.42% | 279,018,317 |
| 2023-03-15 | 2023-03-13 | 54.725 | 5,308,112 | +19,693 | 1.42% | 290,488,491 |
| 2023-03-14 | 2023-03-10 | 56.241 | 5,288,419 | +15,518 | 1.42% | 297,426,117 |
| 2023-03-13 | 2023-03-09 | 58.948 | 5,272,901 | -1,847 | 1.41% | 310,824,465 |
| 2023-03-10 | 2023-03-08 | 58.948 | 5,274,748 | +9,237 | 1.41% | 310,933,341 |
| 2023-03-09 | 2023-03-07 | 60.355 | 5,265,511 | -2,956 | 1.41% | 317,799,412 |
| 2023-03-08 | 2023-03-06 | 61.221 | 5,268,467 | +148 | 1.41% | 322,540,731 |
| 2023-03-07 | 2023-03-03 | 59.976 | 5,268,319 | +42,305 | 1.41% | 315,972,671 |
| 2023-03-06 | 2023-03-02 | 60.571 | 5,226,014 | +14,632 | 1.40% | 316,547,110 |
| 2023-03-03 | 2023-03-01 | 61.492 | 5,211,382 | +72,307 | 1.40% | 320,456,391 |
| 2023-03-02 | 2023-02-28 | 59.218 | 5,139,075 | +44,375 | 1.38% | 304,326,643 |
| 2023-03-01 | 2023-02-27 | 61.979 | 5,094,700 | -3,141 | 1.37% | 315,763,407 |
| 2023-02-28 | 2023-02-24 | 63.170 | 5,097,841 | -812 | 1.37% | 322,028,893 |
| 2023-02-27 | 2023-02-23 | 63.711 | 5,098,653 | +15,703 | 1.37% | 324,840,085 |
| 2023-02-24 | 2023-02-22 | 63.927 | 5,082,950 | +26,787 | 1.36% | 324,940,192 |
| 2023-02-23 | 2023-02-21 | 65.497 | 5,056,163 | +16,072 | 1.36% | 331,164,773 |
| 2023-02-22 | 2023-02-20 | 66.147 | 5,040,091 | -776 | 1.35% | 333,385,940 |
| 2023-02-21 | 2023-02-17 | 67.825 | 5,040,867 | +21,430 | 1.35% | 341,895,990 |
| 2023-02-20 | 2023-02-16 | 69.828 | 5,019,437 | +14,817 | 1.35% | 350,495,475 |
| 2023-02-17 | 2023-02-15 | 71.668 | 5,004,620 | +27,724 | 1.34% | 358,671,434 |
| 2023-02-16 | 2023-02-14 | 73.400 | 4,976,896 | +5,727 | 1.34% | 365,305,282 |
| 2023-02-15 | 2023-02-13 | 74.808 | 4,971,169 | -3,215 | 1.33% | 371,881,238 |
| 2023-02-14 | 2023-02-10 | 75.565 | 4,974,384 | +6,281 | 1.33% | 375,891,429 |
| 2023-02-13 | 2023-02-09 | 78.759 | 4,968,103 | +2,993 | 1.33% | 391,283,272 |
| 2023-02-10 | 2023-02-08 | 77.731 | 4,965,110 | -14,354 | 1.33% | 385,941,083 |
| 2023-02-09 | 2023-02-07 | 74.050 | 4,979,464 | +10,160 | 1.34% | 368,728,232 |
| 2023-02-08 | 2023-02-06 | 74.266 | 4,969,304 | +13,302 | 1.33% | 369,051,839 |
| 2023-02-07 | 2023-02-03 | 77.460 | 4,956,002 | +20,986 | 1.33% | 383,891,772 |
| 2023-02-06 | 2023-02-02 | 77.081 | 4,935,016 | +41,844 | 1.32% | 380,396,271 |
| 2023-02-03 | 2023-02-01 | 79.192 | 4,893,172 | -25,753 | 1.31% | 387,500,712 |
| 2023-02-02 | 2023-01-31 | 77.189 | 4,918,925 | -16,811 | 1.32% | 379,688,483 |
| 2023-02-01 | 2023-01-30 | 78.272 | 4,935,736 | +102,752 | 1.32% | 386,329,536 |
| 2023-01-31 | 2023-01-27 | 82.548 | 4,832,984 | -56,881 | 1.30% | 398,954,068 |
| 2023-01-30 | 2023-01-26 | 80.816 | 4,889,865 | -93,363 | 1.31% | 395,179,470 |
| 2023-01-27 | 2023-01-20 | 74.645 | 4,983,228 | -96,434 | 1.34% | 371,974,117 |
| 2023-01-26 | 2023-01-19 | 70.152 | 5,079,662 | +3,140 | 1.36% | 356,350,616 |
| 2023-01-20 | 2023-01-18 | 70.152 | 5,076,522 | -6,465 | 1.36% | 356,130,337 |
| 2023-01-19 | 2023-01-17 | 69.016 | 5,082,987 | -3,400 | 1.36% | 350,805,893 |
| 2023-01-18 | 2023-01-16 | 70.856 | 5,086,387 | -68,230 | 1.36% | 360,401,628 |
| 2023-01-17 | 2023-01-13 | 68.150 | 5,154,617 | +23,691 | 1.38% | 351,285,181 |
| 2023-01-16 | 2023-01-12 | 67.392 | 5,130,926 | -40,088 | 1.38% | 345,782,333 |
| 2023-01-13 | 2023-01-11 | 65.443 | 5,171,014 | +2,697 | 1.39% | 338,407,291 |
| 2023-01-12 | 2023-01-10 | 66.742 | 5,168,317 | -7,427 | 1.39% | 344,945,050 |
| 2023-01-11 | 2023-01-09 | 66.147 | 5,175,744 | -22,538 | 1.39% | 342,358,954 |
| 2023-01-10 | 2023-01-06 | 64.306 | 5,198,282 | -42,380 | 1.39% | 334,282,756 |
| 2023-01-09 | 2023-01-05 | 63.440 | 5,240,662 | +19,029 | 1.41% | 332,469,231 |
| 2023-01-06 | 2023-01-04 | 60.626 | 5,221,633 | +40,753 | 1.40% | 316,564,393 |
| 2023-01-05 | 2023-01-03 | 63.603 | 5,180,880 | +2,919 | 1.39% | 329,517,965 |
| 2023-01-04 | 2022-12-30 | 63.116 | 5,177,961 | +7,538 | 1.39% | 326,809,763 |
| 2023-01-03 | 2022-12-29 | 63.332 | 5,170,423 | +17,735 | 1.39% | 327,453,498 |
| 2022-12-30 | 2022-12-28 | 65.172 | 5,152,688 | +26,898 | 1.38% | 335,813,407 |
| 2022-12-29 | 2022-12-23 | 64.685 | 5,125,790 | +48,402 | 1.38% | 331,563,268 |
| 2022-12-28 | 2022-12-22 | 66.039 | 5,077,388 | +33,808 | 1.36% | 335,303,340 |
| 2022-12-23 | 2022-12-21 | 67.933 | 5,043,580 | +849 | 1.35% | 342,626,016 |
| 2022-12-22 | 2022-12-20 | 67.879 | 5,042,731 | +58,489 | 1.35% | 342,295,378 |
| 2022-12-21 | 2022-12-19 | 69.719 | 4,984,242 | -14,668 | 1.34% | 347,498,297 |
| 2022-12-20 | 2022-12-16 | 68.853 | 4,998,910 | +30,593 | 1.34% | 344,191,488 |
| 2022-12-19 | 2022-12-15 | 70.694 | 4,968,317 | +15,857 | 1.33% | 351,228,842 |
| 2022-12-16 | 2022-12-14 | 71.614 | 4,952,460 | +11,528 | 1.33% | 354,665,151 |
| 2022-12-15 | 2022-12-13 | 72.209 | 4,940,932 | +27,970 | 1.33% | 356,781,563 |
| 2022-12-14 | 2022-12-12 | 73.996 | 4,912,962 | +40,088 | 1.32% | 363,537,835 |
| 2022-12-13 | 2022-12-09 | 76.053 | 4,872,874 | -109,292 | 1.31% | 370,594,699 |
| 2022-12-12 | 2022-12-08 | 74.266 | 4,982,166 | -14,779 | 1.34% | 370,007,053 |
| 2022-12-09 | 2022-12-07 | 73.238 | 4,996,945 | +8,830 | 1.34% | 365,965,430 |
| 2022-12-08 | 2022-12-06 | 74.970 | 4,988,115 | -61,888 | 1.34% | 373,958,947 |
| 2022-12-07 | 2022-12-05 | 75.457 | 5,050,003 | -3,695 | 1.35% | 381,058,898 |
| 2022-12-06 | 2022-12-02 | 74.699 | 5,053,698 | -25,494 | 1.36% | 377,507,922 |
| 2022-12-05 | 2022-12-01 | 74.429 | 5,079,192 | -15,777 | 1.36% | 378,037,624 |
| 2022-12-02 | 2022-11-30 | 73.400 | 5,094,969 | -105,339 | 1.37% | 373,971,867 |
| 2022-12-01 | 2022-11-29 | 68.962 | 5,200,308 | -16,146 | 1.39% | 358,621,392 |
| 2022-11-30 | 2022-11-28 | 67.121 | 5,216,454 | +8,498 | 1.40% | 350,134,386 |
| 2022-11-29 | 2022-11-25 | 68.637 | 5,207,956 | -7,907 | 1.40% | 357,457,371 |
| 2022-11-28 | 2022-11-24 | 68.799 | 5,215,863 | +4,138 | 1.40% | 358,847,086 |
| 2022-11-25 | 2022-11-23 | 68.150 | 5,211,725 | +1,848 | 1.40% | 355,177,069 |
| 2022-11-24 | 2022-11-22 | 67.987 | 5,209,877 | -4,767 | 1.40% | 354,205,097 |
| 2022-11-23 | 2022-11-21 | 68.962 | 5,214,644 | +2,993 | 1.40% | 359,610,025 |
| 2022-11-22 | 2022-11-18 | 67.662 | 5,211,651 | -6,133 | 1.40% | 352,633,068 |
| 2022-11-21 | 2022-11-17 | 68.204 | 5,217,784 | +10,678 | 1.40% | 355,872,426 |
| 2022-11-18 | 2022-11-16 | 69.557 | 5,207,106 | +18,215 | 1.40% | 362,190,657 |
| 2022-11-17 | 2022-11-15 | 71.235 | 5,188,891 | +3,971 | 1.39% | 369,630,785 |
| 2022-11-16 | 2022-11-14 | 69.340 | 5,184,920 | +64,512 | 1.39% | 359,524,828 |
| 2022-11-15 | 2022-11-11 | 72.534 | 5,120,408 | -35,582 | 1.37% | 371,404,416 |
| 2022-11-14 | 2022-11-10 | 68.474 | 5,155,990 | -10,844 | 1.38% | 353,053,311 |
| 2022-11-11 | 2022-11-09 | 72.480 | 5,166,834 | +15,223 | 1.39% | 374,492,205 |
| 2022-11-10 | 2022-11-08 | 71.397 | 5,151,611 | -18,289 | 1.38% | 367,811,712 |
| 2022-11-09 | 2022-11-07 | 69.340 | 5,169,900 | +9,754 | 1.39% | 358,483,334 |
| 2022-11-08 | 2022-11-04 | 67.879 | 5,160,146 | -91,410 | 1.38% | 350,265,387 |
| 2022-11-07 | 2022-11-03 | 63.007 | 5,251,556 | +2,217 | 1.41% | 330,886,218 |
| 2022-11-04 | 2022-11-02 | 64.848 | 5,249,339 | -17,476 | 1.41% | 340,407,512 |
| 2022-11-03 | 2022-11-01 | 62.682 | 5,266,815 | -59,117 | 1.41% | 330,137,091 |
| 2022-11-02 | 2022-10-31 | 57.486 | 5,325,932 | +12,747 | 1.43% | 306,166,614 |
| 2022-11-01 | 2022-10-28 | 56.836 | 5,313,185 | +7,297 | 1.43% | 301,982,610 |
| 2022-10-31 | 2022-10-27 | 60.193 | 5,305,888 | +1,478 | 1.42% | 319,374,739 |
| 2022-10-28 | 2022-10-26 | 59.976 | 5,304,410 | -74,229 | 1.42% | 318,137,265 |
| 2022-10-27 | 2022-10-25 | 58.027 | 5,378,639 | -90,818 | 1.44% | 312,107,984 |
| 2022-10-26 | 2022-10-24 | 57.107 | 5,469,457 | -28,469 | 1.47% | 312,344,864 |
| 2022-10-25 | 2022-10-21 | 57.865 | 5,497,926 | +4,730 | 1.47% | 318,137,081 |
| 2022-10-24 | 2022-10-20 | 58.352 | 5,493,196 | -7,575 | 1.47% | 320,539,498 |
| 2022-10-21 | 2022-10-19 | 58.677 | 5,500,771 | +7,501 | 1.48% | 322,768,055 |
| 2022-10-20 | 2022-10-18 | 59.326 | 5,493,270 | +3,547 | 1.47% | 325,896,125 |
| 2022-10-19 | 2022-10-17 | 58.027 | 5,489,723 | +11,934 | 1.47% | 318,553,891 |
| 2022-10-18 | 2022-10-14 | 57.269 | 5,477,789 | -74,432 | 1.47% | 313,710,218 |
| 2022-10-17 | 2022-10-13 | 54.022 | 5,552,221 | +3,730 | 1.49% | 299,940,411 |
| 2022-10-14 | 2022-10-12 | 57.648 | 5,548,491 | -7,168 | 1.49% | 319,861,663 |
| 2022-10-13 | 2022-10-11 | 56.782 | 5,555,659 | -3,584 | 1.49% | 315,463,245 |
| 2022-10-12 | 2022-10-10 | 56.512 | 5,559,243 | -1,367 | 1.49% | 314,162,145 |
| 2022-10-11 | 2022-10-07 | 58.893 | 5,560,610 | -4,175 | 1.49% | 327,483,203 |
| 2022-10-10 | 2022-10-06 | 61.221 | 5,564,785 | -7,870 | 1.49% | 340,681,611 |
| 2022-10-07 | 2022-10-05 | 61.221 | 5,572,655 | -6,725 | 1.49% | 341,163,420 |
| 2022-10-06 | 2022-10-03 | 56.891 | 5,579,380 | -8,609 | 1.50% | 317,414,202 |
| 2022-10-05 | 2022-09-30 | 56.566 | 5,587,989 | -29,928 | 1.50% | 316,089,107 |
| 2022-10-03 | 2022-09-29 | 56.836 | 5,617,917 | -29,263 | 1.51% | 319,302,497 |
| 2022-09-30 | 2022-09-28 | 59.381 | 5,647,180 | -12,858 | 1.51% | 335,332,738 |
| 2022-09-29 | 2022-09-27 | 62.953 | 5,660,038 | +3,769 | 1.52% | 356,317,177 |
| 2022-09-28 | 2022-09-26 | 62.845 | 5,656,269 | +961 | 1.52% | 355,467,559 |
| 2022-09-27 | 2022-09-23 | 64.685 | 5,655,308 | +48,254 | 1.52% | 365,815,299 |
| 2022-09-26 | 2022-09-22 | 68.095 | 5,607,054 | +10,124 | 1.50% | 381,815,080 |
| 2022-09-23 | 2022-09-21 | 70.098 | 5,596,930 | -1,663 | 1.50% | 392,335,260 |
| 2022-09-22 | 2022-09-20 | 70.910 | 5,598,593 | -39,701 | 1.50% | 396,997,608 |
| 2022-09-21 | 2022-09-19 | 69.178 | 5,638,294 | -29,299 | 1.51% | 390,046,395 |
| 2022-09-20 | 2022-09-16 | 67.933 | 5,667,593 | +36,100 | 1.52% | 385,017,153 |
| 2022-09-19 | 2022-09-15 | 71.235 | 5,631,493 | +9,828 | 1.51% | 401,159,550 |
| 2022-09-16 | 2022-09-14 | 72.101 | 5,621,665 | -41,678 | 1.51% | 405,328,260 |
| 2022-09-15 | 2022-09-13 | 73.075 | 5,663,343 | -25,863 | 1.52% | 413,851,307 |
| 2022-09-14 | 2022-09-09 | 71.343 | 5,689,206 | +15,518 | 1.53% | 405,886,650 |
| 2022-09-13 | 2022-09-08 | 70.369 | 5,673,688 | +43,894 | 1.52% | 399,251,447 |
| 2022-09-09 | 2022-09-07 | 71.235 | 5,629,794 | +34,251 | 1.51% | 401,038,521 |
| 2022-09-08 | 2022-09-06 | 70.640 | 5,595,543 | -22,132 | 1.50% | 395,266,899 |
| 2022-09-07 | 2022-09-05 | 68.150 | 5,617,675 | +4,988 | 1.51% | 382,842,407 |
| 2022-09-06 | 2022-09-02 | 70.315 | 5,612,687 | +36,727 | 1.51% | 394,655,057 |
| 2022-09-05 | 2022-09-01 | 72.642 | 5,575,960 | +38,537 | 1.50% | 405,051,143 |
| 2022-09-02 | 2022-08-31 | 75.078 | 5,537,423 | +64,400 | 1.49% | 415,740,045 |
| 2022-09-01 | 2022-08-30 | 78.164 | 5,473,023 | -11,971 | 1.47% | 427,791,512 |
| 2022-08-31 | 2022-08-29 | 78.597 | 5,484,994 | +10,900 | 1.47% | 431,102,429 |
| 2022-08-30 | 2022-08-26 | 79.463 | 5,474,094 | -78,774 | 1.47% | 434,986,725 |
| 2022-08-29 | 2022-08-25 | 75.782 | 5,552,868 | +62,147 | 1.49% | 420,807,123 |
| 2022-08-26 | 2022-08-24 | 76.269 | 5,490,721 | +15,915 | 1.47% | 418,772,415 |
| 2022-08-25 | 2022-08-23 | 79.030 | 5,474,806 | -50,323 | 1.47% | 432,672,494 |
| 2022-08-24 | 2022-08-22 | 77.893 | 5,525,129 | -15,444 | 1.48% | 430,368,933 |
| 2022-08-23 | 2022-08-19 | 75.890 | 5,540,573 | -6,983 | 1.49% | 420,475,206 |
| 2022-08-22 | 2022-08-18 | 77.298 | 5,547,556 | -10,124 | 1.49% | 428,812,661 |
| 2022-08-19 | 2022-08-17 | 76.865 | 5,557,680 | +43,266 | 1.49% | 427,188,526 |
| 2022-08-18 | 2022-08-16 | 79.084 | 5,514,414 | +6,060 | 1.48% | 436,101,199 |
| 2022-08-17 | 2022-08-15 | 81.087 | 5,508,354 | -26,282 | 1.48% | 446,654,129 |
| 2022-08-16 | 2022-08-12 | 79.896 | 5,534,636 | -3,796 | 1.48% | 442,194,278 |
| 2022-08-15 | 2022-08-11 | 79.355 | 5,538,432 | -17,033 | 1.49% | 439,499,611 |
| 2022-08-12 | 2022-08-10 | 77.731 | 5,555,465 | -1,330 | 1.49% | 431,829,744 |
| 2022-08-11 | 2022-08-09 | 78.651 | 5,556,795 | -7,944 | 1.49% | 437,046,540 |
| 2022-08-10 | 2022-08-08 | 76.215 | 5,564,739 | +18,954 | 1.49% | 424,116,483 |
| 2022-08-09 | 2022-08-05 | 77.785 | 5,545,785 | -5,653 | 1.49% | 431,377,505 |
| 2022-08-08 | 2022-08-04 | 77.243 | 5,551,438 | -7,020 | 1.49% | 428,812,231 |
| 2022-08-05 | 2022-08-03 | 75.457 | 5,558,458 | +25,679 | 1.49% | 419,425,469 |
| 2022-08-04 | 2022-08-02 | 75.565 | 5,532,779 | +1,369,330 | 1.48% | 418,086,783 |
| 2022-08-03 | 2022-08-01 | 78.164 | 4,163,449 | +2,956 | 1.56% | 325,430,415 |
| 2022-08-02 | 2022-07-29 | 76.810 | 4,160,493 | +6,651 | 1.56% | 319,569,180 |
| 2022-08-01 | 2022-07-28 | 78.218 | 4,153,842 | +24,940 | 1.56% | 324,904,344 |
| 2022-07-29 | 2022-07-27 | 79.355 | 4,128,902 | +1,478 | 1.55% | 327,647,035 |
| 2022-07-28 | 2022-07-26 | 80.491 | 4,127,424 | -9,237 | 1.55% | 332,221,512 |
| 2022-07-27 | 2022-07-25 | 78.543 | 4,136,661 | +5,752 | 1.55% | 324,903,987 |
| 2022-07-26 | 2022-07-22 | 80.329 | 4,130,909 | +9,976 | 1.55% | 331,831,206 |
| 2022-07-25 | 2022-07-21 | 81.303 | 4,120,933 | +32,908 | 1.55% | 335,045,033 |
| 2022-07-22 | 2022-07-20 | 84.280 | 4,088,025 | -15,519 | 1.54% | 344,540,161 |
| 2022-07-21 | 2022-07-19 | 83.198 | 4,103,544 | -2,586 | 1.54% | 341,405,615 |
| 2022-07-20 | 2022-07-18 | 84.443 | 4,106,130 | +21,799 | 1.54% | 346,732,851 |
| 2022-07-19 | 2022-07-15 | 83.468 | 4,084,331 | +61,519 | 1.53% | 340,912,560 |
| 2022-07-18 | 2022-07-14 | 83.198 | 4,022,812 | +17,110 | 1.51% | 334,688,894 |
| 2022-07-15 | 2022-07-13 | 82.656 | 4,005,702 | -4,804 | 1.50% | 331,097,096 |
| 2022-07-14 | 2022-07-12 | 82.115 | 4,010,506 | +146,684 | 1.51% | 329,323,292 |
| 2022-07-13 | 2022-07-11 | 84.172 | 3,863,822 | +120,636 | 1.45% | 325,225,958 |
| 2022-07-12 | 2022-07-08 | 89.910 | 3,743,186 | +5,912 | 1.41% | 336,549,336 |
| 2022-07-11 | 2022-07-07 | 88.557 | 3,737,274 | +55,052 | 1.40% | 330,960,326 |
| 2022-07-08 | 2022-07-06 | 89.693 | 3,682,222 | +74,266 | 1.38% | 330,270,797 |
| 2022-07-07 | 2022-07-05 | 89.747 | 3,607,956 | +25,402 | 1.35% | 323,804,929 |
| 2022-07-06 | 2022-07-04 | 90.397 | 3,582,554 | +27,526 | 1.35% | 323,852,246 |
| 2022-07-05 | 2022-06-30 | 93.482 | 3,555,028 | +19,952 | 1.34% | 332,332,688 |
| 2022-07-04 | 2022-06-29 | 91.642 | 3,535,076 | +103,732 | 1.33% | 323,961,507 |
| 2022-06-30 | 2022-06-28 | 97.975 | 3,431,344 | -44,485 | 1.29% | 336,186,702 |
| 2022-06-29 | 2022-06-27 | 95.539 | 3,475,829 | -127,194 | 1.31% | 332,078,539 |
| 2022-06-28 | 2022-06-24 | 88.015 | 3,603,023 | -11,824 | 1.35% | 317,121,198 |
| 2022-06-27 | 2022-06-23 | 87.474 | 3,614,847 | +39,165 | 1.36% | 316,205,175 |
| 2022-06-24 | 2022-06-22 | 87.203 | 3,575,682 | +36,210 | 1.34% | 311,811,498 |
| 2022-06-23 | 2022-06-21 | 87.691 | 3,539,472 | +36,024 | 1.33% | 310,378,188 |
| 2022-06-22 | 2022-06-20 | 88.340 | 3,503,448 | +22,723 | 1.32% | 309,494,922 |
| 2022-06-21 | 2022-06-17 | 87.961 | 3,480,725 | +64,327 | 1.31% | 306,168,689 |
| 2022-06-20 | 2022-06-16 | 163.920 | 3,416,398 | +7,389 | 1.28% | 560,016,234 |
| 2022-06-17 | 2022-06-15 | 168.482 | 3,409,009 | +978,108 | 1.28% | 574,356,188 |
| 2022-06-16 | 2022-06-14 | 166.657 | 2,430,901 | +9,076 | 1.28% | 405,127,033 |
| 2022-06-15 | 2022-06-13 | 169.698 | 2,421,825 | -20,519 | 1.28% | 410,979,680 |
| 2022-06-14 | 2022-06-10 | 169.698 | 2,442,344 | -6,313 | 1.29% | 414,461,720 |
| 2022-06-13 | 2022-06-09 | 165.745 | 2,448,657 | +3,157 | 1.29% | 405,852,148 |
| 2022-06-10 | 2022-06-08 | 169.546 | 2,445,500 | -178,943 | 1.29% | 414,625,426 |
| 2022-06-09 | 2022-06-07 | 157.990 | 2,624,443 | -8,681 | 1.38% | 414,635,124 |
| 2022-06-08 | 2022-06-06 | 159.054 | 2,633,124 | -92,661 | 1.39% | 418,809,373 |
| 2022-06-07 | 2022-06-02 | 145.217 | 2,725,785 | -3,025 | 1.44% | 395,829,689 |
| 2022-06-06 | 2022-06-01 | 147.270 | 2,728,810 | +57,872 | 1.44% | 401,870,678 |
| 2022-06-02 | 2022-05-31 | 153.276 | 2,670,938 | +27,620 | 1.41% | 409,390,477 |
| 2022-06-01 | 2022-05-30 | 154.644 | 2,643,318 | -1,446 | 1.39% | 408,774,469 |
| 2022-05-31 | 2022-05-27 | 153.732 | 2,644,764 | +526 | 1.40% | 406,585,117 |
| 2022-05-30 | 2022-05-26 | 153.276 | 2,644,238 | -2,499 | 1.39% | 405,298,010 |
| 2022-05-27 | 2022-05-25 | 149.626 | 2,646,737 | +8,417 | 1.40% | 396,021,974 |
| 2022-05-26 | 2022-05-24 | 152.364 | 2,638,320 | -7,562 | 1.39% | 401,983,834 |
| 2022-05-25 | 2022-05-23 | 154.797 | 2,645,882 | -34,461 | 1.40% | 409,573,309 |
| 2022-05-24 | 2022-05-20 | 153.124 | 2,680,343 | +28,805 | 1.41% | 410,424,465 |
| 2022-05-23 | 2022-05-19 | 151.451 | 2,651,538 | -20,650 | 1.40% | 401,578,627 |
| 2022-05-20 | 2022-05-18 | 151.831 | 2,672,188 | -41,957 | 1.41% | 405,721,923 |
| 2022-05-19 | 2022-05-17 | 147.194 | 2,714,145 | -34,460 | 1.43% | 399,504,614 |
| 2022-05-18 | 2022-05-16 | 136.701 | 2,748,605 | -2,368 | 1.45% | 375,738,261 |
| 2022-05-17 | 2022-05-13 | 135.713 | 2,750,973 | -10,192 | 1.45% | 373,342,945 |
| 2022-05-16 | 2022-05-12 | 134.116 | 2,761,165 | +16,573 | 1.46% | 370,317,590 |
| 2022-05-13 | 2022-05-11 | 140.351 | 2,744,592 | -23,544 | 1.45% | 385,205,865 |
| 2022-05-12 | 2022-05-10 | 133.280 | 2,768,136 | -5,524 | 1.46% | 368,937,449 |
| 2022-05-11 | 2022-05-06 | 131.075 | 2,773,660 | +13,810 | 1.46% | 363,558,151 |
| 2022-05-10 | 2022-05-05 | 136.701 | 2,759,850 | -1,578 | 1.46% | 377,275,468 |
| 2022-05-06 | 2022-05-04 | 136.549 | 2,761,428 | -2,499 | 1.46% | 377,071,282 |
| 2022-05-05 | 2022-05-03 | 139.134 | 2,763,927 | +22,886 | 1.46% | 384,557,299 |
| 2022-05-04 | 2022-04-29 | 145.673 | 2,741,041 | -16,441 | 1.45% | 399,295,520 |
| 2022-05-03 | 2022-04-28 | 140.503 | 2,757,482 | +20,321 | 1.45% | 387,434,289 |
| 2022-04-29 | 2022-04-27 | 140.275 | 2,737,161 | -14,468 | 1.44% | 383,954,812 |
| 2022-04-28 | 2022-04-26 | 124.689 | 2,751,629 | +16,572 | 1.45% | 343,097,163 |
| 2022-04-27 | 2022-04-25 | 120.279 | 2,735,057 | +100,882 | 1.44% | 328,969,975 |
| 2022-04-26 | 2022-04-22 | 136.473 | 2,634,175 | +17,756 | 1.39% | 359,494,688 |
| 2022-04-25 | 2022-04-21 | 135.637 | 2,616,419 | +73,787 | 1.38% | 354,883,286 |
| 2022-04-22 | 2022-04-20 | 145.445 | 2,542,632 | +23,280 | 1.34% | 369,812,749 |
| 2022-04-21 | 2022-04-19 | 151.451 | 2,519,352 | +5,656 | 1.33% | 381,558,898 |
| 2022-04-20 | 2022-04-14 | 156.925 | 2,513,696 | +81,971 | 1.33% | 394,462,614 |
| 2022-04-19 | 2022-04-13 | 149.170 | 2,431,725 | -6,840 | 1.28% | 362,741,182 |
| 2022-04-14 | 2022-04-12 | 147.802 | 2,438,565 | -3,946 | 1.29% | 360,424,245 |
| 2022-04-13 | 2022-04-11 | 140.959 | 2,442,511 | +157,833 | 1.29% | 344,294,162 |
| 2022-04-12 | 2022-04-08 | 165.897 | 2,284,678 | -15,651 | 1.21% | 379,020,890 |
| 2022-04-11 | 2022-04-07 | 166.353 | 2,300,329 | -12,890 | 1.21% | 382,666,702 |
| 2022-04-08 | 2022-04-06 | 166.505 | 2,313,219 | +76,812 | 1.22% | 385,162,739 |
| 2022-04-07 | 2022-04-04 | 174.564 | 2,236,407 | +26,832 | 1.18% | 390,396,691 |
| 2022-04-06 | 2022-04-01 | 172.435 | 2,209,575 | -921 | 1.17% | 381,008,969 |
| 2022-04-04 | 2022-03-31 | 170.307 | 2,210,496 | +21,044 | 1.17% | 376,462,007 |
| 2022-04-01 | 2022-03-30 | 172.587 | 2,189,452 | +7,497 | 1.15% | 377,871,978 |
| 2022-03-31 | 2022-03-29 | 164.224 | 2,181,955 | +29,200 | 1.15% | 358,329,812 |
| 2022-03-30 | 2022-03-28 | 167.417 | 2,152,755 | -39,590 | 1.14% | 360,408,747 |
| 2022-03-29 | 2022-03-25 | 170.611 | 2,192,345 | -20,453 | 1.16% | 374,037,505 |
| 2022-03-28 | 2022-03-24 | 170.763 | 2,212,798 | -33,408 | 1.17% | 377,863,483 |
| 2022-03-25 | 2022-03-23 | 166.961 | 2,246,206 | -3,551 | 1.18% | 375,029,404 |
| 2022-03-24 | 2022-03-22 | 164.072 | 2,249,757 | -4,340 | 1.19% | 369,122,444 |
| 2022-03-23 | 2022-03-21 | 157.686 | 2,254,097 | +16,769 | 1.19% | 355,438,735 |
| 2022-03-22 | 2022-03-18 | 161.183 | 2,237,328 | -5,524 | 1.18% | 360,619,262 |
| 2022-03-21 | 2022-03-17 | 163.160 | 2,242,852 | +54,321 | 1.18% | 365,943,245 |
| 2022-03-18 | 2022-03-16 | 153.884 | 2,188,531 | +14,271 | 1.15% | 336,780,248 |
| 2022-03-17 | 2022-03-15 | 134.040 | 2,174,260 | +49,940 | 1.15% | 291,438,679 |
| 2022-03-16 | 2022-03-14 | 137.310 | 2,124,320 | +14,139 | 1.12% | 291,689,694 |
| 2022-03-15 | 2022-03-11 | 155.557 | 2,110,181 | -36,762 | 1.11% | 328,253,026 |
| 2022-03-14 | 2022-03-10 | 160.575 | 2,146,943 | +38,012 | 1.13% | 344,744,883 |
| 2022-03-11 | 2022-03-09 | 157.686 | 2,108,931 | +12,626 | 1.11% | 332,548,140 |
| 2022-03-10 | 2022-03-08 | 156.621 | 2,096,305 | +24,465 | 1.11% | 328,325,861 |
| 2022-03-09 | 2022-03-07 | 175.020 | 2,071,840 | -34,361 | 1.09% | 362,614,306 |
| 2022-03-08 | 2022-03-04 | 184.144 | 2,106,201 | +10,917 | 1.11% | 387,844,248 |
| 2022-03-07 | 2022-03-03 | 191.747 | 2,095,284 | +17,493 | 1.11% | 401,764,334 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,077,791 | -10,259 | 1.10% | 410,416,118 |
| 2022-03-03 | 2022-03-01 | 196.613 | 2,088,050 | +14,600 | 1.10% | 410,537,483 |
| 2022-03-02 | 2022-02-28 | 199.958 | 2,073,450 | -33,474 | 1.09% | 414,603,264 |
| 2022-03-01 | 2022-02-25 | 193.724 | 2,106,924 | -11,377 | 1.11% | 408,161,178 |
| 2022-02-28 | 2022-02-24 | 188.402 | 2,118,301 | +12,561 | 1.12% | 399,091,405 |
| 2022-02-25 | 2022-02-23 | 201.327 | 2,105,740 | -15,915 | 1.11% | 423,941,692 |
| 2022-02-24 | 2022-02-22 | 200.718 | 2,121,655 | -16,638 | 1.12% | 425,855,336 |
| 2022-02-23 | 2022-02-21 | 198.286 | 2,138,293 | +16,178 | 1.13% | 423,992,527 |
| 2022-02-22 | 2022-02-18 | 203.608 | 2,122,115 | -15,784 | 1.12% | 432,078,731 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,137,899 | -84,638 | 1.13% | 439,843,702 |
| 2022-02-18 | 2022-02-16 | 191.139 | 2,222,537 | -44,061 | 1.17% | 424,812,878 |
| 2022-02-17 | 2022-02-15 | 186.425 | 2,266,598 | -5,817 | 1.20% | 422,550,255 |
| 2022-02-16 | 2022-02-14 | 184.600 | 2,272,415 | -789 | 1.20% | 419,488,182 |
| 2022-02-15 | 2022-02-11 | 181.559 | 2,273,204 | -5,524 | 1.20% | 412,720,589 |
| 2022-02-14 | 2022-02-10 | 183.080 | 2,278,728 | +17,230 | 1.20% | 417,188,542 |
| 2022-02-11 | 2022-02-09 | 183.232 | 2,261,498 | -17,625 | 1.19% | 414,377,963 |
| 2022-02-10 | 2022-02-08 | 177.149 | 2,279,123 | -9,996 | 1.20% | 403,744,934 |
| 2022-02-09 | 2022-02-07 | 187.033 | 2,289,119 | +21,965 | 1.21% | 428,141,058 |
| 2022-02-08 | 2022-02-04 | 192.507 | 2,267,154 | -19,071 | 1.20% | 436,443,594 |
| 2022-02-07 | 2022-01-31 | 186.121 | 2,286,225 | +12,232 | 1.21% | 425,513,932 |
| 2022-02-04 | 2022-01-27 | 186.881 | 2,273,993 | +1,381 | 1.20% | 424,966,213 |
| 2022-01-28 | 2022-01-26 | 190.378 | 2,272,612 | +29,331 | 1.20% | 432,656,289 |
| 2022-01-27 | 2022-01-25 | 190.530 | 2,243,281 | -2,039 | 1.18% | 427,413,412 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,245,320 | -94,437 | 1.18% | 427,119,059 |
| 2022-01-25 | 2022-01-21 | 176.845 | 2,339,757 | +12,495 | 1.23% | 413,774,637 |
| 2022-01-24 | 2022-01-20 | 173.956 | 2,327,262 | -36,170 | 1.23% | 404,841,196 |
| 2022-01-21 | 2022-01-19 | 171.827 | 2,363,432 | +33,014 | 1.25% | 406,101,835 |
| 2022-01-20 | 2022-01-18 | 175.781 | 2,330,418 | +7,234 | 1.23% | 409,642,546 |
| 2022-01-19 | 2022-01-17 | 174.868 | 2,323,184 | +38,406 | 1.23% | 406,251,376 |
| 2022-01-18 | 2022-01-14 | 178.518 | 2,284,778 | +3,156 | 1.21% | 407,873,511 |
| 2022-01-17 | 2022-01-13 | 178.518 | 2,281,622 | +21,295 | 1.20% | 407,310,109 |
| 2022-01-14 | 2022-01-12 | 181.863 | 2,260,327 | -40,379 | 1.19% | 411,070,063 |
| 2022-01-13 | 2022-01-11 | 172.587 | 2,300,706 | +48,403 | 1.21% | 397,073,024 |
| 2022-01-12 | 2022-01-10 | 176.237 | 2,252,303 | +11,574 | 1.19% | 396,938,887 |
| 2022-01-11 | 2022-01-07 | 177.605 | 2,240,729 | +3,288 | 1.18% | 397,965,637 |
| 2022-01-10 | 2022-01-06 | 180.190 | 2,237,441 | +11,575 | 1.18% | 403,165,479 |
| 2022-01-07 | 2022-01-05 | 176.541 | 2,225,866 | +20,518 | 1.17% | 392,956,640 |
| 2022-01-06 | 2022-01-04 | 181.255 | 2,205,348 | +40,379 | 1.16% | 399,730,035 |
| 2022-01-05 | 2022-01-03 | 190.987 | 2,164,969 | -14,205 | 1.14% | 413,480,200 |
| 2022-01-04 | 2021-12-31 | 186.577 | 2,179,174 | +12,495 | 1.15% | 406,583,610 |
| 2022-01-03 | 2021-12-29 | 185.208 | 2,166,679 | +31,961 | 1.14% | 401,287,156 |
| 2021-12-30 | 2021-12-28 | 183.384 | 2,134,718 | -16,835 | 1.13% | 391,472,461 |
| 2021-12-29 | 2021-12-24 | 177.149 | 2,151,553 | -18,809 | 1.13% | 381,146,004 |
| 2021-12-28 | 2021-12-22 | 180.038 | 2,170,362 | +18,546 | 1.14% | 390,748,461 |
| 2021-12-23 | 2021-12-21 | 174.260 | 2,151,816 | +26,437 | 1.14% | 374,975,719 |
| 2021-12-22 | 2021-12-20 | 173.500 | 2,125,379 | +184,599 | 1.12% | 368,752,885 |
| 2021-12-21 | 2021-12-17 | 198.133 | 1,940,780 | +5,129 | 1.02% | 384,533,446 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,935,651 | +33,013 | 1.02% | 396,762,251 |
| 2021-12-17 | 2021-12-15 | 201.175 | 1,902,638 | -2,781 | 1.00% | 382,762,522 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,905,419 | +13,679 | 1.01% | 392,014,097 |
| 2021-12-15 | 2021-12-13 | 211.971 | 1,891,740 | -19,072 | 1.00% | 400,993,763 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,910,812 | +1,052 | 1.01% | 403,002,572 |
| 2021-12-13 | 2021-12-09 | 211.363 | 1,909,760 | -16,638 | 1.01% | 403,651,889 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,926,398 | +395 | 1.02% | 399,259,512 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,926,003 | +75,431 | 1.02% | 379,555,560 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,850,572 | +161,121 | 0.98% | 371,443,972 |
| 2021-12-07 | 2021-12-03 | 218.966 | 1,689,451 | +24,859 | 0.89% | 369,931,649 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,664,592 | +13,810 | 0.88% | 367,272,670 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,650,782 | +18,545 | 0.87% | 369,748,029 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,632,237 | -90,514 | 0.86% | 377,507,713 |
| 2021-12-01 | 2021-11-29 | 221.703 | 1,722,751 | -11,806 | 0.91% | 381,938,494 |
| 2021-11-30 | 2021-11-26 | 223.679 | 1,734,557 | -16,967 | 0.91% | 387,984,741 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,751,524 | -11,442 | 0.92% | 394,176,932 |
| 2021-11-26 | 2021-11-24 | 225.200 | 1,762,966 | +1,446 | 0.93% | 397,020,006 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,761,520 | +14,666 | 0.93% | 390,801,540 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,746,854 | -107,064 | 0.92% | 407,735,368 |
| 2021-11-23 | 2021-11-19 | 222.159 | 1,853,918 | +7,300 | 0.98% | 411,864,285 |
| 2021-11-22 | 2021-11-18 | 222.007 | 1,846,618 | +1,964 | 0.97% | 409,961,730 |
| 2021-11-19 | 2021-11-17 | 222.615 | 1,844,654 | -69,907 | 0.97% | 410,647,697 |
| 2021-11-18 | 2021-11-16 | 211.667 | 1,914,561 | +19,597 | 1.01% | 405,248,896 |
| 2021-11-17 | 2021-11-15 | 211.059 | 1,894,964 | +45,370 | 1.00% | 399,948,274 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,849,594 | +43,141 | 0.98% | 399,372,493 |
| 2021-11-15 | 2021-11-11 | 215.924 | 1,806,453 | +46,560 | 0.95% | 390,057,298 |
| 2021-11-12 | 2021-11-10 | 218.509 | 1,759,893 | +137,710 | 0.93% | 384,553,199 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,622,183 | +27,094 | 0.86% | 372,222,380 |
| 2021-11-10 | 2021-11-08 | 233.259 | 1,595,089 | -38,800 | 0.84% | 372,069,162 |
| 2021-11-09 | 2021-11-05 | 227.481 | 1,633,889 | -36,063 | 0.86% | 371,678,585 |
| 2021-11-08 | 2021-11-04 | 225.048 | 1,669,952 | +15,652 | 0.88% | 375,819,318 |
| 2021-11-05 | 2021-11-03 | 219.574 | 1,654,300 | +53,137 | 0.87% | 363,240,997 |
| 2021-11-04 | 2021-11-02 | 225.808 | 1,601,163 | +51,822 | 0.84% | 361,555,853 |
| 2021-11-03 | 2021-11-01 | 218.357 | 1,549,341 | +38,143 | 0.82% | 338,310,012 |
| 2021-11-02 | 2021-10-29 | 221.855 | 1,511,198 | +23,544 | 0.80% | 335,266,421 |
| 2021-11-01 | 2021-10-28 | 223.527 | 1,487,654 | +38,208 | 0.78% | 332,531,404 |
| 2021-10-29 | 2021-10-27 | 236.604 | 1,449,446 | -5,787 | 0.76% | 342,945,437 |
| 2021-10-28 | 2021-10-26 | 233.259 | 1,455,233 | -4,472 | 0.77% | 339,446,465 |
| 2021-10-27 | 2021-10-25 | 232.955 | 1,459,705 | -25,122 | 0.77% | 340,045,677 |
| 2021-10-26 | 2021-10-22 | 230.826 | 1,484,827 | -1,841 | 0.78% | 342,737,026 |
| 2021-10-25 | 2021-10-21 | 225.352 | 1,486,668 | +15,389 | 0.78% | 335,023,749 |
| 2021-10-22 | 2021-10-20 | 230.370 | 1,471,279 | -11,575 | 0.78% | 338,938,627 |
| 2021-10-21 | 2021-10-19 | 227.481 | 1,482,854 | -63,330 | 0.78% | 337,321,003 |
| 2021-10-20 | 2021-10-18 | 219.726 | 1,546,184 | -17,715 | 0.82% | 339,736,664 |
| 2021-10-19 | 2021-10-15 | 212.427 | 1,563,899 | -34,066 | 0.82% | 332,214,439 |
| 2021-10-18 | 2021-10-12 | 200.718 | 1,597,965 | +76,155 | 0.84% | 320,741,083 |
| 2021-10-15 | 2021-10-11 | 208.169 | 1,521,810 | +39,458 | 0.80% | 316,794,241 |
| 2021-10-12 | 2021-10-08 | 210.450 | 1,482,352 | +46,035 | 0.78% | 311,961,378 |
| 2021-10-11 | 2021-10-07 | 222.615 | 1,436,317 | +3,288 | 0.76% | 319,745,745 |
| 2021-10-08 | 2021-10-06 | 216.076 | 1,433,029 | -395 | 0.76% | 309,643,847 |
| 2021-10-07 | 2021-10-05 | 220.030 | 1,433,424 | -70,761 | 0.76% | 315,396,304 |
| 2021-10-06 | 2021-10-04 | 205.888 | 1,504,185 | +33,210 | 0.79% | 309,694,373 |
| 2021-10-05 | 2021-09-30 | 210.450 | 1,470,975 | -20,189 | 0.78% | 309,567,086 |
| 2021-10-04 | 2021-09-29 | 198.742 | 1,491,164 | -15,323 | 0.79% | 296,356,457 |
| 2021-09-30 | 2021-09-28 | 206.193 | 1,506,487 | -3,814 | 0.79% | 310,626,479 |
| 2021-09-29 | 2021-09-27 | 206.953 | 1,510,301 | +24,858 | 0.80% | 312,561,176 |
| 2021-09-28 | 2021-09-24 | 211.667 | 1,485,443 | +22,360 | 0.78% | 314,418,885 |
| 2021-09-27 | 2021-09-23 | 221.703 | 1,463,083 | -3,683 | 0.77% | 324,369,405 |
| 2021-09-24 | 2021-09-21 | 217.293 | 1,466,766 | -8,418 | 0.77% | 318,717,903 |
| 2021-09-23 | 2021-09-20 | 217.749 | 1,475,184 | +45,509 | 0.78% | 321,220,022 |
| 2021-09-21 | 2021-09-17 | 224.440 | 1,429,675 | -34,460 | 0.75% | 320,875,883 |
| 2021-09-20 | 2021-09-16 | 221.551 | 1,464,135 | +69,709 | 0.77% | 324,380,001 |
| 2021-09-17 | 2021-09-15 | 237.365 | 1,394,426 | -31,291 | 0.74% | 330,987,636 |
| 2021-09-16 | 2021-09-14 | 232.803 | 1,425,717 | +11,312 | 0.75% | 331,911,206 |
| 2021-09-15 | 2021-09-13 | 230.826 | 1,414,405 | +86,216 | 0.75% | 326,481,781 |
| 2021-09-14 | 2021-09-10 | 241.166 | 1,328,189 | +38,537 | 0.70% | 320,314,397 |
| 2021-09-13 | 2021-09-09 | 244.360 | 1,289,652 | -4,998 | 0.68% | 315,138,751 |
| 2021-09-10 | 2021-09-08 | 240.406 | 1,294,650 | +48,468 | 0.68% | 311,241,602 |
| 2021-09-09 | 2021-09-07 | 247.857 | 1,246,182 | +46,824 | 0.66% | 308,874,798 |
| 2021-09-08 | 2021-09-06 | 249.834 | 1,199,358 | +19,335 | 0.63% | 299,640,006 |
| 2021-09-07 | 2021-09-03 | 241.166 | 1,180,023 | +106,405 | 0.62% | 284,581,754 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,073,618 | +57,346 | 0.57% | 271,980,757 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,016,272 | +56,820 | 0.54% | 261,007,512 |
| 2021-09-02 | 2021-08-31 | 272.491 | 959,452 | -36,170 | 0.51% | 261,441,577 |
| 2021-09-01 | 2021-08-30 | 264.888 | 995,622 | -169,868 | 0.53% | 263,727,873 |
| 2021-08-31 | 2021-08-27 | 247.097 | 1,165,490 | -16,638 | 0.61% | 287,988,611 |
| 2021-08-30 | 2021-08-26 | 237.213 | 1,182,128 | +13,153 | 0.62% | 280,415,812 |
| 2021-08-27 | 2021-08-25 | 240.102 | 1,168,975 | +10,128 | 0.62% | 280,673,073 |
| 2021-08-26 | 2021-08-24 | 249.682 | 1,158,847 | -40,753 | 0.61% | 289,342,780 |
| 2021-08-25 | 2021-08-23 | 238.733 | 1,199,600 | -60,831 | 0.63% | 286,384,498 |
| 2021-08-24 | 2021-08-20 | 221.399 | 1,260,431 | +7,825 | 0.66% | 279,057,595 |
| 2021-08-23 | 2021-08-19 | 226.569 | 1,252,606 | -13,613 | 0.66% | 283,801,151 |
| 2021-08-20 | 2021-08-18 | 224.136 | 1,266,219 | -5,261 | 0.67% | 283,804,780 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,271,480 | +40,116 | 0.67% | 277,830,358 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,231,364 | +104,038 | 0.65% | 278,052,179 |
| 2021-08-17 | 2021-08-13 | 244.816 | 1,127,326 | +4,028 | 0.59% | 275,987,108 |
| 2021-08-16 | 2021-08-12 | 244.816 | 1,123,298 | -11,705 | 0.59% | 275,000,991 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,135,003 | -395 | 0.60% | 275,622,915 |
| 2021-08-12 | 2021-08-10 | 243.295 | 1,135,398 | +56,688 | 0.60% | 276,236,781 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,078,710 | +122,584 | 0.57% | 263,921,120 |
| 2021-08-10 | 2021-08-06 | 259.109 | 956,126 | +14,542 | 0.50% | 247,741,131 |
| 2021-08-09 | 2021-08-05 | 257.133 | 941,584 | +20,321 | 0.50% | 242,111,866 |
| 2021-08-06 | 2021-08-04 | 265.952 | 921,263 | -110,681 | 0.49% | 245,011,707 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,031,944 | +114,824 | 0.54% | 251,066,929 |
| 2021-08-04 | 2021-08-02 | 258.045 | 917,120 | +8,483 | 0.48% | 236,658,116 |
| 2021-08-03 | 2021-07-30 | 253.483 | 908,637 | +5,985 | 0.48% | 230,324,116 |
| 2021-08-02 | 2021-07-29 | 255.156 | 902,652 | -45,706 | 0.48% | 230,316,845 |
| 2021-07-30 | 2021-07-28 | 235.084 | 948,358 | +2,433 | 0.50% | 222,943,697 |
| 2021-07-29 | 2021-07-27 | 237.213 | 945,925 | +51,099 | 0.50% | 224,385,453 |
| 2021-07-28 | 2021-07-26 | 248.313 | 894,826 | +6,313 | 0.47% | 222,196,992 |
| 2021-07-27 | 2021-07-23 | 246.032 | 888,513 | +79,574 | 0.47% | 218,602,790 |
| 2021-07-26 | 2021-07-22 | 262.759 | 808,939 | +14,205 | 0.43% | 212,555,775 |
| 2021-07-23 | 2021-07-21 | 254.852 | 794,734 | -136,854 | 0.42% | 202,539,253 |
| 2021-07-22 | 2021-07-20 | 223.375 | 931,588 | +29,067 | 0.49% | 208,093,770 |
| 2021-07-21 | 2021-07-19 | 227.329 | 902,521 | -6,773 | 0.48% | 205,169,077 |
| 2021-07-20 | 2021-07-16 | 223.071 | 909,294 | -26,372 | 0.48% | 202,837,307 |
| 2021-07-19 | 2021-07-15 | 222.615 | 935,666 | -80,283 | 0.49% | 208,293,310 |
| 2021-07-16 | 2021-07-14 | 214.556 | 1,015,949 | +53,335 | 0.54% | 217,977,826 |
| 2021-07-15 | 2021-07-13 | 217.293 | 962,614 | -789 | 0.51% | 209,169,231 |
| 2021-07-14 | 2021-07-12 | 217.901 | 963,403 | -115,613 | 0.51% | 209,926,653 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,079,016 | -26,503 | 0.57% | 217,398,808 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,105,519 | -12,273 | 0.58% | 214,669,579 |
| 2021-07-09 | 2021-07-07 | 201.631 | 1,117,792 | -26,528 | 0.59% | 225,381,320 |
| 2021-07-08 | 2021-07-06 | 189.162 | 1,144,320 | +2,894 | 0.60% | 216,461,800 |
| 2021-07-07 | 2021-07-05 | 189.770 | 1,141,426 | -198,738 | 0.60% | 216,608,624 |
| 2021-07-06 | 2021-07-02 | 169.698 | 1,340,164 | +18,940 | 0.71% | 227,423,605 |
| 2021-07-05 | 2021-06-30 | 176.389 | 1,321,224 | -16,836 | 0.70% | 233,049,320 |
| 2021-07-02 | 2021-06-29 | 171.827 | 1,338,060 | +8,287 | 0.71% | 229,915,065 |
| 2021-06-30 | 2021-06-28 | 171.067 | 1,329,773 | +11,048 | 0.70% | 227,480,110 |
| 2021-06-29 | 2021-06-25 | 174.412 | 1,318,725 | -2,762 | 0.70% | 230,001,704 |
| 2021-06-28 | 2021-06-24 | 170.307 | 1,321,487 | +46,429 | 0.70% | 225,057,927 |
| 2021-06-25 | 2021-06-23 | 174.716 | 1,275,058 | -56,294 | 0.67% | 222,773,417 |
| 2021-06-24 | 2021-06-22 | 162.552 | 1,331,352 | -4,998 | 0.70% | 216,413,325 |
| 2021-06-23 | 2021-06-21 | 162.247 | 1,336,350 | +46,166 | 0.70% | 216,819,348 |
| 2021-06-22 | 2021-06-18 | 166.961 | 1,290,184 | -11,048 | 0.68% | 215,410,758 |
| 2021-06-21 | 2021-06-17 | 160.119 | 1,301,232 | +6,445 | 0.69% | 208,351,438 |
| 2021-06-18 | 2021-06-16 | 157.077 | 1,294,787 | +52,452 | 0.82% | 203,381,782 |
| 2021-06-17 | 2021-06-15 | 166.505 | 1,242,335 | +44,457 | 0.79% | 206,855,102 |
| 2021-06-16 | 2021-06-11 | 169.698 | 1,197,878 | +21,833 | 0.76% | 203,277,907 |
| 2021-06-15 | 2021-06-10 | 162.247 | 1,176,045 | +35,513 | 0.74% | 190,810,274 |
| 2021-06-11 | 2021-06-09 | 165.441 | 1,140,532 | +25,056 | 0.72% | 188,690,383 |
| 2021-06-10 | 2021-06-08 | 166.353 | 1,115,476 | +7,891 | 0.71% | 185,562,814 |
| 2021-06-09 | 2021-06-07 | 174.817 | 1,107,585 | +10,654 | 0.70% | 193,625,034 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,096,931 | +21,851 | 0.69% | 191,929,863 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,075,080 | +4,589 | 0.68% | 193,190,558 |
| 2021-06-04 | 2021-06-02 | 181.987 | 1,070,491 | -34,350 | 0.68% | 194,815,402 |
| 2021-06-03 | 2021-06-01 | 174.817 | 1,104,841 | +11,865 | 0.70% | 193,145,335 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,092,976 | -88,236 | 0.69% | 194,238,974 |
| 2021-06-01 | 2021-05-28 | 158.800 | 1,181,212 | -68,307 | 0.75% | 187,576,490 |
| 2021-05-28 | 2021-05-26 | 152.546 | 1,249,519 | -1,180 | 0.79% | 190,608,687 |
| 2021-05-27 | 2021-05-25 | 151.783 | 1,250,699 | -30,221 | 0.79% | 189,834,747 |
| 2021-05-26 | 2021-05-24 | 150.334 | 1,280,920 | -16,912 | 0.81% | 192,565,490 |
| 2021-05-25 | 2021-05-21 | 147.207 | 1,297,832 | -3,672 | 0.82% | 191,049,373 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,301,504 | -74,600 | 0.83% | 192,582,609 |
| 2021-05-21 | 2021-05-18 | 141.562 | 1,376,104 | -13,504 | 0.87% | 194,804,533 |
| 2021-05-20 | 2021-05-17 | 138.817 | 1,389,608 | -14,291 | 0.88% | 192,900,575 |
| 2021-05-18 | 2021-05-14 | 131.876 | 1,403,899 | -262 | 0.89% | 185,140,182 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,404,161 | +57,305 | 0.89% | 187,423,819 |
| 2021-05-14 | 2021-05-12 | 142.783 | 1,346,856 | -18,224 | 0.86% | 192,307,773 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,365,080 | +119,440 | 0.87% | 192,723,357 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,245,640 | -30,417 | 0.79% | 189,826,945 |
| 2021-05-11 | 2021-05-07 | 146.825 | 1,276,057 | +6,555 | 0.81% | 187,357,308 |
| 2021-05-10 | 2021-05-06 | 150.410 | 1,269,502 | -62,801 | 0.81% | 190,945,808 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,332,303 | +15,733 | 0.85% | 201,509,511 |
| 2021-05-06 | 2021-05-04 | 154.224 | 1,316,570 | +1,049 | 0.84% | 203,046,232 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,315,521 | +71,192 | 0.84% | 197,064,818 |
| 2021-05-04 | 2021-04-30 | 159.563 | 1,244,329 | +28,450 | 0.79% | 198,548,555 |
| 2021-05-03 | 2021-04-29 | 156.054 | 1,215,879 | -98,331 | 0.77% | 189,743,023 |
| 2021-04-30 | 2021-04-28 | 149.952 | 1,314,210 | -35,006 | 0.83% | 197,068,908 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,349,216 | +66,341 | 0.86% | 196,555,264 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,282,875 | +26,615 | 0.81% | 190,119,635 |
| 2021-04-27 | 2021-04-23 | 151.020 | 1,256,260 | -5,113 | 0.80% | 189,720,627 |
| 2021-04-26 | 2021-04-22 | 147.969 | 1,261,373 | +8,260 | 0.80% | 186,644,454 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1,253,113 | +42,282 | 0.80% | 185,422,227 |
| 2021-04-22 | 2021-04-20 | 150.715 | 1,210,831 | +56,639 | 0.77% | 182,490,516 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,154,192 | -36,579 | 0.73% | 178,003,704 |
| 2021-04-20 | 2021-04-16 | 150.410 | 1,190,771 | +25,697 | 0.76% | 179,103,878 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,165,074 | +32,430 | 0.74% | 178,437,877 |
| 2021-04-16 | 2021-04-14 | 152.469 | 1,132,644 | -68,570 | 0.72% | 172,693,524 |
| 2021-04-15 | 2021-04-13 | 140.952 | 1,201,214 | +17,569 | 0.76% | 169,313,731 |
| 2021-04-14 | 2021-04-12 | 141.257 | 1,183,645 | +75,387 | 0.75% | 167,198,462 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,108,258 | -12,848 | 0.70% | 167,791,986 |
| 2021-04-12 | 2021-04-08 | 148.427 | 1,121,106 | +1,704 | 0.71% | 166,402,306 |
| 2021-04-09 | 2021-04-07 | 154.071 | 1,119,402 | -11,538 | 0.71% | 172,467,503 |
| 2021-04-08 | 2021-04-01 | 149.342 | 1,130,940 | -20,059 | 0.72% | 168,897,057 |
| 2021-04-07 | 2021-03-31 | 144.766 | 1,150,999 | +30,024 | 0.73% | 166,625,315 |
| 2021-04-01 | 2021-03-30 | 147.664 | 1,120,975 | -15,340 | 0.71% | 165,527,863 |
| 2021-03-31 | 2021-03-29 | 146.291 | 1,136,315 | -1,573 | 0.72% | 166,232,973 |
| 2021-03-30 | 2021-03-26 | 148.198 | 1,137,888 | -73,749 | 0.72% | 168,632,837 |
| 2021-03-29 | 2021-03-25 | 139.045 | 1,211,637 | -22,419 | 0.77% | 168,472,501 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,234,056 | -11,538 | 0.78% | 171,307,385 |
| 2021-03-25 | 2021-03-23 | 145.834 | 1,245,594 | +16,389 | 0.79% | 181,649,507 |
| 2021-03-24 | 2021-03-22 | 151.935 | 1,229,205 | +1,966 | 0.78% | 186,759,835 |
| 2021-03-23 | 2021-03-19 | 153.461 | 1,227,239 | +58,999 | 0.78% | 188,333,229 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,168,240 | -25,959 | 0.74% | 183,734,437 |
| 2021-03-19 | 2021-03-17 | 156.054 | 1,194,199 | +7,604 | 0.76% | 186,359,768 |
| 2021-03-18 | 2021-03-16 | 151.783 | 1,186,595 | -17,896 | 0.75% | 180,104,855 |
| 2021-03-17 | 2021-03-15 | 151.783 | 1,204,491 | +38,521 | 0.76% | 182,821,162 |
| 2021-03-16 | 2021-03-12 | 152.851 | 1,165,970 | -35,202 | 0.74% | 178,219,377 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,201,172 | -2,950 | 0.76% | 184,516,197 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,204,122 | -35,989 | 0.76% | 174,774,918 |
| 2021-03-11 | 2021-03-09 | 133.096 | 1,240,111 | +27,270 | 0.79% | 165,053,911 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,212,841 | +9,899 | 0.77% | 154,023,836 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,202,942 | -25,173 | 0.76% | 178,824,227 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,228,115 | +81,287 | 0.78% | 189,217,035 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,146,828 | -6,686 | 0.73% | 194,187,420 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,153,514 | +34,219 | 0.73% | 185,113,646 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,119,295 | -9,833 | 0.71% | 188,330,171 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,129,128 | +1,639 | 0.72% | 171,640,711 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,127,489 | +57,949 | 0.72% | 192,288,779 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,069,540 | +83,516 | 0.68% | 184,689,958 |
| 2021-02-25 | 2021-02-23 | 181.072 | 986,024 | +55,590 | 0.63% | 178,541,027 |
| 2021-02-24 | 2021-02-22 | 198.462 | 930,434 | -2,360 | 0.59% | 184,655,689 |
| 2021-02-23 | 2021-02-19 | 201.513 | 932,794 | +61,752 | 0.59% | 187,969,933 |
| 2021-02-22 | 2021-02-18 | 208.682 | 871,042 | +70,274 | 0.55% | 181,771,176 |
| 2021-02-19 | 2021-02-17 | 225.462 | 800,768 | -9,494 | 0.51% | 180,543,130 |
| 2021-02-18 | 2021-02-16 | 221.191 | 810,262 | -114,982 | 0.51% | 179,222,817 |
| 2021-02-17 | 2021-02-11 | 195.716 | 925,244 | -28,057 | 0.59% | 181,085,117 |
| 2021-02-16 | 2021-02-09 | 192.970 | 953,301 | -46,543 | 0.61% | 183,958,728 |
| 2021-02-10 | 2021-02-08 | 182.292 | 999,844 | -39,333 | 0.63% | 182,263,613 |
| 2021-02-09 | 2021-02-05 | 170.241 | 1,039,177 | +85,811 | 0.66% | 176,910,473 |
| 2021-02-08 | 2021-02-04 | 182.902 | 953,366 | +65,685 | 0.61% | 174,372,770 |
| 2021-02-05 | 2021-02-03 | 196.631 | 887,681 | -10,751 | 0.56% | 174,545,906 |
| 2021-02-04 | 2021-02-02 | 188.852 | 898,432 | -12,324 | 0.57% | 169,670,243 |
| 2021-02-03 | 2021-02-01 | 173.597 | 910,756 | +6,293 | 0.58% | 158,104,462 |
| 2021-02-02 | 2021-01-29 | 166.732 | 904,463 | +15,733 | 0.57% | 150,803,281 |
| 2021-02-01 | 2021-01-28 | 178.631 | 888,730 | +76,567 | 0.56% | 158,754,688 |
| 2021-01-29 | 2021-01-27 | 194.038 | 812,163 | -8,653 | 0.52% | 157,590,537 |
| 2021-01-28 | 2021-01-26 | 203.496 | 820,816 | +16,651 | 0.52% | 167,032,687 |
| 2021-01-27 | 2021-01-25 | 203.496 | 804,165 | +60,047 | 0.51% | 163,644,277 |
| 2021-01-26 | 2021-01-22 | 198.309 | 744,118 | -71,126 | 0.47% | 147,565,552 |
| 2021-01-25 | 2021-01-21 | 184.275 | 815,244 | -41,627 | 0.52% | 150,229,205 |
| 2021-01-22 | 2021-01-20 | 175.427 | 856,871 | -64,767 | 0.54% | 150,318,734 |
| 2021-01-21 | 2021-01-19 | 163.224 | 921,638 | +99,380 | 0.59% | 150,433,297 |
| 2021-01-20 | 2021-01-18 | 172.529 | 822,258 | +5,965 | 0.52% | 141,863,456 |
| 2021-01-19 | 2021-01-15 | 172.987 | 816,293 | -57,818 | 0.52% | 141,207,886 |
| 2021-01-18 | 2021-01-14 | 163.529 | 874,111 | +76,148 | 0.56% | 142,942,441 |
| 2021-01-15 | 2021-01-13 | 171.004 | 797,963 | +23,730 | 0.51% | 136,454,603 |
| 2021-01-14 | 2021-01-12 | 174.665 | 774,233 | +263 | 0.49% | 135,231,227 |
| 2021-01-13 | 2021-01-11 | 166.885 | 773,970 | +9,046 | 0.49% | 129,163,937 |
| 2021-01-12 | 2021-01-08 | 162.156 | 764,924 | +21,109 | 0.49% | 124,037,035 |
| 2021-01-11 | 2021-01-07 | 164.292 | 743,815 | +7,079 | 0.47% | 122,202,604 |
| 2021-01-08 | 2021-01-06 | 158.647 | 736,736 | +39,464 | 0.47% | 116,881,306 |
| 2021-01-07 | 2021-01-05 | 158.342 | 697,272 | +21,371 | 0.44% | 110,407,710 |
| 2021-01-06 | 2021-01-04 | 159.563 | 675,901 | -11,472 | 0.43% | 107,848,621 |
| 2021-01-05 | 2020-12-31 | 141.257 | 687,373 | -2,229 | 0.44% | 97,096,434 |
| 2021-01-04 | 2020-12-29 | 133.935 | 689,602 | +99,511 | 0.44% | 92,361,899 |
| 2020-12-30 | 2020-12-28 | 147.207 | 590,091 | +64,899 | 0.37% | 86,865,261 |
| 2020-12-29 | 2020-12-24 | 144.156 | 525,192 | +23,206 | 0.33% | 75,709,388 |
| 2020-12-28 | 2020-12-22 | 131.952 | 501,986 | +28,450 | 0.32% | 66,238,050 |
| 2020-12-23 | 2020-12-21 | 133.630 | 473,536 | +16,258 | 0.30% | 63,278,610 |
| 2020-12-22 | 2020-12-18 | 126.232 | 457,278 | -39,464 | 0.29% | 57,722,899 |
| 2020-12-21 | 2020-12-17 | 116.545 | 496,742 | -1,835 | 0.32% | 57,892,735 |
| 2020-12-18 | 2020-12-16 | 115.477 | 498,577 | -1,443 | 0.32% | 57,574,204 |
| 2020-12-17 | 2020-12-15 | 114.333 | 500,020 | -1,309 | 0.32% | 57,168,769 |
| 2020-12-16 | 2020-12-14 | 114.257 | 501,329 | -29,761 | 0.32% | 57,280,193 |
| 2020-12-15 | 2020-12-11 | 110.214 | 531,090 | +20,322 | 0.34% | 58,533,676 |
| 2020-12-14 | 2020-12-10 | 110.214 | 510,768 | +9,308 | 0.32% | 56,293,902 |
| 2020-12-11 | 2020-12-09 | 110.824 | 501,460 | +31,204 | 0.32% | 55,574,011 |
| 2020-12-10 | 2020-12-08 | 113.875 | 470,256 | -5,244 | 0.30% | 53,550,556 |
| 2020-12-09 | 2020-12-07 | 106.782 | 475,500 | -8,916 | 0.30% | 50,774,819 |
| 2020-12-08 | 2020-12-04 | 104.799 | 484,416 | -23,075 | 0.31% | 50,766,245 |
| 2020-12-04 | 2020-12-02 | 99.383 | 507,491 | +787 | 0.32% | 50,436,227 |
| 2020-12-03 | 2020-12-01 | 100.985 | 506,704 | -15,340 | 0.32% | 51,169,615 |
| 2020-12-02 | 2020-11-30 | 102.816 | 522,044 | +2,622 | 0.33% | 53,674,354 |
| 2020-12-01 | 2020-11-27 | 99.612 | 519,422 | +24,387 | 0.33% | 51,740,825 |
| 2020-11-30 | 2020-11-26 | 102.816 | 495,035 | -4,196 | 0.31% | 50,897,403 |
| 2020-11-27 | 2020-11-25 | 99.460 | 499,231 | +32,122 | 0.32% | 49,653,397 |
| 2020-11-26 | 2020-11-24 | 105.256 | 467,109 | -8,654 | 0.30% | 49,166,257 |
| 2020-11-25 | 2020-11-23 | 104.189 | 475,763 | -50,476 | 0.30% | 49,569,118 |
| 2020-11-24 | 2020-11-20 | 93.892 | 526,239 | -787 | 0.33% | 49,409,552 |
| 2020-11-23 | 2020-11-19 | 91.527 | 527,026 | +24,386 | 0.33% | 48,237,314 |
| 2020-11-20 | 2020-11-18 | 91.680 | 502,640 | +7,342 | 0.32% | 46,082,002 |
| 2020-11-19 | 2020-11-17 | 94.578 | 495,298 | +27,795 | 0.31% | 46,844,444 |
| 2020-11-18 | 2020-11-16 | 95.417 | 467,503 | +34,875 | 0.30% | 44,607,876 |
| 2020-11-17 | 2020-11-13 | 90.536 | 432,628 | -787 | 0.27% | 39,168,340 |
| 2020-11-16 | 2020-11-12 | 87.790 | 433,415 | -6,424 | 0.28% | 38,049,512 |
| 2020-11-13 | 2020-11-11 | 82.070 | 439,839 | -29,368 | 0.28% | 36,097,393 |
| 2020-11-12 | 2020-11-10 | 88.019 | 469,207 | -50,215 | 0.30% | 41,299,056 |
| 2020-11-11 | 2020-11-09 | 90.917 | 519,422 | +9,571 | 0.33% | 47,224,397 |
| 2020-11-10 | 2020-11-06 | 89.239 | 509,851 | +40,251 | 0.32% | 45,498,698 |
| 2020-11-09 | 2020-11-05 | 84.434 | 469,600 | -1,180 | 0.30% | 39,650,214 |
| 2020-11-06 | 2020-11-04 | 81.764 | 470,780 | -25,042 | 0.30% | 38,493,076 |
| 2020-11-05 | 2020-11-03 | 74.061 | 495,822 | +16,257 | 0.31% | 36,721,030 |
| 2020-11-04 | 2020-11-02 | 73.069 | 479,565 | -59,523 | 0.30% | 35,041,510 |
| 2020-11-03 | 2020-10-30 | 68.340 | 539,088 | -15,733 | 0.34% | 36,841,517 |
| 2020-11-02 | 2020-10-29 | 70.324 | 554,821 | +77,944 | 0.35% | 39,016,979 |
| 2020-10-30 | 2020-10-28 | 73.603 | 476,877 | +21,764 | 0.30% | 35,099,709 |
| 2020-10-29 | 2020-10-27 | 73.222 | 455,113 | -91,382 | 0.29% | 33,324,244 |
| 2020-10-28 | 2020-10-23 | 66.586 | 546,495 | +13,766 | 0.35% | 36,389,012 |
| 2020-10-27 | 2020-10-22 | 69.027 | 532,729 | -23,141 | 0.34% | 36,772,635 |
| 2020-10-23 | 2020-10-21 | 67.120 | 555,870 | -8,128 | 0.35% | 37,310,042 |
| 2020-10-22 | 2020-10-20 | 67.730 | 563,998 | -19,536 | 0.36% | 38,199,736 |
| 2020-10-21 | 2020-10-19 | 66.129 | 583,534 | -2,228 | 0.37% | 38,588,251 |
| 2020-10-20 | 2020-10-16 | 66.052 | 585,762 | +13,242 | 0.37% | 38,690,907 |
| 2020-10-19 | 2020-10-15 | 67.120 | 572,520 | +22,485 | 0.36% | 38,427,591 |
| 2020-10-16 | 2020-10-14 | 64.908 | 550,035 | +9,767 | 0.35% | 35,701,767 |
| 2020-10-15 | 2020-10-12 | 65.823 | 540,268 | +18,618 | 0.34% | 35,562,302 |
| 2020-10-14 | 2020-10-09 | 66.205 | 521,650 | +2,228 | 0.33% | 34,535,740 |
| 2020-10-12 | 2020-10-08 | 66.434 | 519,422 | -15,405 | 0.33% | 34,507,089 |
| 2020-10-09 | 2020-10-07 | 65.595 | 534,827 | -38,415 | 0.34% | 35,081,779 |
| 2020-10-08 | 2020-10-06 | 62.391 | 573,242 | +4,327 | 0.36% | 35,765,239 |
| 2020-10-07 | 2020-10-05 | 57.891 | 568,915 | -7,342 | 0.36% | 32,935,100 |
| 2020-10-06 | 2020-09-30 | 57.586 | 576,257 | -4,458 | 0.37% | 33,184,325 |
| 2020-10-05 | 2020-09-29 | 57.739 | 580,715 | +28,582 | 0.37% | 33,529,629 |
| 2020-09-30 | 2020-09-28 | 56.442 | 552,133 | -23,468 | 0.35% | 31,163,430 |
| 2020-09-29 | 2020-09-25 | 55.984 | 575,601 | -3,147 | 0.37% | 32,224,592 |
| 2020-09-28 | 2020-09-24 | 55.527 | 578,748 | +28,057 | 0.37% | 32,135,918 |
| 2020-09-25 | 2020-09-23 | 58.349 | 550,691 | +9,047 | 0.35% | 32,132,110 |
| 2020-09-24 | 2020-09-22 | 61.323 | 541,644 | -3,278 | 0.34% | 33,215,425 |
| 2020-09-23 | 2020-09-21 | 63.001 | 544,922 | -6,621 | 0.35% | 34,330,823 |
| 2020-09-22 | 2020-09-18 | 67.196 | 551,543 | -49,756 | 0.42% | 37,061,681 |
| 2020-09-21 | 2020-09-17 | 61.018 | 601,299 | +25,960 | 0.46% | 36,690,218 |
| 2020-09-18 | 2020-09-16 | 61.323 | 575,339 | +59,785 | 0.44% | 35,281,715 |
| 2020-09-17 | 2020-09-15 | 61.018 | 515,554 | +37,890 | 0.39% | 31,458,208 |
| 2020-09-16 | 2020-09-14 | 59.493 | 477,664 | +5,769 | 0.36% | 28,417,570 |
| 2020-09-15 | 2020-09-11 | 56.518 | 471,895 | +787 | 0.36% | 26,670,638 |
| 2020-09-14 | 2020-09-10 | 55.069 | 471,108 | -6,949 | 0.36% | 25,943,437 |
| 2020-09-11 | 2020-09-09 | 57.052 | 478,057 | -6,555 | 0.36% | 27,274,143 |
| 2020-09-10 | 2020-09-08 | 57.891 | 484,612 | +3,277 | 0.37% | 28,054,709 |
| 2020-09-09 | 2020-09-07 | 58.425 | 481,335 | -15,339 | 0.37% | 28,121,989 |
| 2020-09-08 | 2020-09-04 | 60.713 | 496,674 | -15,340 | 0.38% | 30,154,652 |
| 2020-09-07 | 2020-09-03 | 61.857 | 512,014 | -131 | 0.39% | 31,671,783 |
| 2020-09-04 | 2020-09-02 | 64.069 | 512,145 | +29,762 | 0.39% | 32,812,706 |
| 2020-09-03 | 2020-09-01 | 64.756 | 482,383 | -4,327 | 0.37% | 31,237,014 |
| 2020-09-02 | 2020-08-31 | 59.874 | 486,710 | +3,409 | 0.37% | 29,141,356 |
| 2020-09-01 | 2020-08-28 | 60.942 | 483,301 | -2,229 | 0.37% | 29,453,323 |
| 2020-08-31 | 2020-08-27 | 60.103 | 485,530 | -9,047 | 0.37% | 29,181,803 |
| 2020-08-28 | 2020-08-26 | 58.578 | 494,577 | -48,641 | 0.38% | 28,971,099 |
| 2020-08-27 | 2020-08-25 | 63.764 | 543,218 | -5,768 | 0.41% | 34,637,797 |
| 2020-08-26 | 2020-08-24 | 62.925 | 548,986 | -14,029 | 0.42% | 34,544,988 |
| 2020-08-25 | 2020-08-21 | 62.467 | 563,015 | +655 | 0.43% | 35,170,108 |
| 2020-08-24 | 2020-08-20 | 62.544 | 562,360 | -7,342 | 0.43% | 35,172,084 |
| 2020-08-21 | 2020-08-19 | 62.086 | 569,702 | -6,031 | 0.43% | 35,370,563 |
| 2020-08-20 | 2020-08-18 | 62.696 | 575,733 | +17,962 | 0.44% | 36,096,307 |
| 2020-08-19 | 2020-08-17 | 63.306 | 557,771 | +6,687 | 0.43% | 35,310,499 |
| 2020-08-18 | 2020-08-14 | 62.620 | 551,084 | +11,013 | 0.42% | 34,508,874 |
| 2020-08-17 | 2020-08-13 | 64.069 | 540,071 | -1,668 | 0.41% | 34,601,902 |
| 2020-08-14 | 2020-08-12 | 66.052 | 541,739 | -25,698 | 0.41% | 35,783,088 |
| 2020-08-13 | 2020-08-11 | 63.840 | 567,437 | +13,636 | 0.43% | 36,225,379 |
| 2020-08-12 | 2020-08-10 | 63.383 | 553,801 | +3,802 | 0.42% | 35,101,412 |
| 2020-08-11 | 2020-08-07 | 66.739 | 549,999 | +16,388 | 0.42% | 36,706,230 |
| 2020-08-10 | 2020-08-06 | 69.408 | 533,611 | +9,047 | 0.41% | 37,037,016 |
| 2020-08-07 | 2020-08-05 | 70.171 | 524,564 | +3,409 | 0.40% | 36,809,180 |
| 2020-08-06 | 2020-08-04 | 70.171 | 521,155 | -10,489 | 0.40% | 36,569,967 |
| 2020-08-05 | 2020-08-03 | 66.739 | 531,644 | -131 | 0.41% | 35,481,241 |
| 2020-08-04 | 2020-07-31 | 65.595 | 531,775 | +10,488 | 0.41% | 34,881,584 |
| 2020-08-03 | 2020-07-30 | 65.747 | 521,287 | +22,158 | 0.40% | 34,273,147 |
| 2020-07-31 | 2020-07-29 | 67.959 | 499,129 | -12,324 | 0.38% | 33,920,351 |
| 2020-07-30 | 2020-07-28 | 65.823 | 511,453 | -42,217 | 0.39% | 33,665,600 |
| 2020-07-29 | 2020-07-27 | 63.230 | 553,670 | +17,568 | 0.42% | 35,008,649 |
| 2020-07-28 | 2020-07-24 | 66.205 | 536,102 | +17,831 | 0.41% | 35,492,532 |
| 2020-07-27 | 2020-07-23 | 72.307 | 518,271 | -65,423 | 0.39% | 37,474,433 |
| 2020-07-24 | 2020-07-22 | 68.188 | 583,694 | -14,553 | 0.44% | 39,800,871 |
| 2020-07-23 | 2020-07-21 | 69.408 | 598,247 | +60,179 | 0.46% | 41,523,289 |
| 2020-07-22 | 2020-07-20 | 71.315 | 538,068 | -33,826 | 0.41% | 38,372,368 |
| 2020-07-21 | 2020-07-17 | 64.451 | 571,894 | -5,114 | 0.44% | 36,858,875 |
| 2020-07-20 | 2020-07-16 | 63.154 | 577,008 | -22,944 | 0.44% | 36,440,305 |
| 2020-07-17 | 2020-07-15 | 69.866 | 599,952 | +36,186 | 0.46% | 41,916,191 |
| 2020-07-16 | 2020-07-14 | 70.171 | 563,766 | +60,703 | 0.43% | 39,560,023 |
| 2020-07-15 | 2020-07-13 | 77.646 | 503,063 | -32,514 | 0.38% | 39,060,696 |
| 2020-07-14 | 2020-07-10 | 67.120 | 535,577 | -2,360 | 0.41% | 35,947,974 |
| 2020-07-13 | 2020-07-09 | 69.027 | 537,937 | -17,044 | 0.41% | 37,132,127 |
| 2020-07-10 | 2020-07-08 | 68.722 | 554,981 | -10,227 | 0.42% | 38,139,301 |
| 2020-07-09 | 2020-07-07 | 66.357 | 565,208 | +11,013 | 0.43% | 37,505,709 |
| 2020-07-08 | 2020-07-06 | 58.730 | 554,195 | +32,384 | 0.42% | 32,547,914 |
| 2020-07-07 | 2020-07-03 | 59.722 | 521,811 | -23,337 | 0.40% | 31,163,399 |
| 2020-07-06 | 2020-07-02 | 58.044 | 545,148 | -27,140 | 0.42% | 31,642,363 |
| 2020-07-03 | 2020-06-30 | 54.688 | 572,288 | +15,733 | 0.44% | 31,297,066 |
| 2020-07-02 | 2020-06-29 | 53.772 | 556,555 | +2,622 | 0.42% | 29,927,265 |
| 2020-06-30 | 2020-06-26 | 53.362 | 553,933 | +5,900 | 0.42% | 29,559,249 |
| 2020-06-29 | 2020-06-24 | 54.595 | 548,033 | +16,100 | 0.42% | 29,919,606 |
| 2020-06-26 | 2020-06-23 | 57.059 | 531,933 | +2,337 | 0.41% | 30,351,354 |
| 2020-06-24 | 2020-06-22 | 56.982 | 529,596 | +9,870 | 0.41% | 30,177,228 |
| 2020-06-23 | 2020-06-19 | 56.058 | 519,726 | +16,883 | 0.40% | 29,134,579 |
| 2020-06-22 | 2020-06-18 | 57.675 | 502,843 | -17,922 | 0.39% | 29,001,279 |
| 2020-06-19 | 2020-06-17 | 54.903 | 520,765 | -4,805 | 0.40% | 28,591,322 |
| 2020-06-18 | 2020-06-16 | 55.442 | 525,570 | -16,103 | 0.40% | 29,138,419 |
| 2020-06-17 | 2020-06-15 | 47.510 | 541,673 | +10,129 | 0.42% | 25,735,065 |
| 2020-06-16 | 2020-06-12 | 47.587 | 531,544 | +29,091 | 0.41% | 25,294,763 |
| 2020-06-15 | 2020-06-11 | 47.664 | 502,453 | -390 | 0.39% | 23,949,090 |
| 2020-06-12 | 2020-06-10 | 47.587 | 502,843 | +30,519 | 0.39% | 23,928,959 |
| 2020-06-11 | 2020-06-09 | 47.125 | 472,324 | -52,207 | 0.36% | 22,258,421 |
| 2020-06-10 | 2020-06-08 | 44.045 | 524,531 | +1,559 | 0.40% | 23,103,092 |
| 2020-06-09 | 2020-06-05 | 44.430 | 522,972 | +15,973 | 0.40% | 23,235,776 |
| 2020-06-08 | 2020-06-04 | 44.815 | 506,999 | +17,272 | 0.39% | 22,721,291 |
| 2020-06-05 | 2020-06-03 | 43.429 | 489,727 | +7,663 | 0.38% | 21,268,461 |
| 2020-06-04 | 2020-06-02 | 44.276 | 482,064 | -22,597 | 0.37% | 21,343,983 |
| 2020-06-03 | 2020-06-01 | 45.893 | 504,661 | -32,077 | 0.39% | 23,160,553 |
| 2020-06-02 | 2020-05-29 | 42.736 | 536,738 | +5,584 | 0.41% | 22,938,143 |
| 2020-06-01 | 2020-05-28 | 42.043 | 531,154 | -2,597 | 0.41% | 22,331,404 |
| 2020-05-29 | 2020-05-27 | 43.121 | 533,751 | -52,336 | 0.41% | 23,015,990 |
| 2020-05-28 | 2020-05-26 | 42.428 | 586,087 | -8,442 | 0.45% | 24,866,612 |
| 2020-05-27 | 2020-05-25 | 41.196 | 594,529 | +5,974 | 0.46% | 24,492,310 |
| 2020-05-26 | 2020-05-22 | 41.119 | 588,555 | -48,505 | 0.45% | 24,200,884 |
| 2020-05-25 | 2020-05-21 | 42.582 | 637,060 | +17,532 | 0.49% | 27,127,414 |
| 2020-05-22 | 2020-05-20 | 44.738 | 619,528 | -42,856 | 0.48% | 27,716,603 |
| 2020-05-21 | 2020-05-19 | 44.507 | 662,384 | -6,883 | 0.51% | 29,480,890 |
| 2020-05-20 | 2020-05-18 | 43.660 | 669,267 | -7,143 | 0.51% | 29,220,349 |
| 2020-05-19 | 2020-05-15 | 44.045 | 676,410 | +3,896 | 0.52% | 29,792,639 |
| 2020-05-18 | 2020-05-14 | 42.428 | 672,514 | -22,986 | 0.52% | 28,533,553 |
| 2020-05-15 | 2020-05-13 | 43.121 | 695,500 | +16,818 | 0.54% | 29,990,802 |
| 2020-05-14 | 2020-05-12 | 43.583 | 678,682 | +14,545 | 0.52% | 29,579,150 |
| 2020-05-13 | 2020-05-11 | 44.122 | 664,137 | -11,428 | 0.51% | 29,303,212 |
| 2020-05-12 | 2020-05-08 | 43.968 | 675,565 | -7,143 | 0.52% | 29,703,401 |
| 2020-05-11 | 2020-05-07 | 44.969 | 682,708 | -16,623 | 0.53% | 30,700,876 |
| 2020-05-08 | 2020-05-06 | 42.351 | 699,331 | +15,065 | 0.54% | 29,617,500 |
| 2020-05-07 | 2020-05-05 | 39.964 | 684,266 | +649 | 0.53% | 27,346,090 |
| 2020-05-06 | 2020-05-04 | 37.577 | 683,617 | +13,246 | 0.53% | 25,688,314 |
| 2020-05-05 | 2020-04-29 | 38.963 | 670,371 | +15,714 | 0.52% | 26,119,728 |
| 2020-05-04 | 2020-04-28 | 39.194 | 654,657 | -4,805 | 0.50% | 25,658,692 |
| 2020-04-29 | 2020-04-27 | 38.424 | 659,462 | -4,675 | 0.51% | 25,339,220 |
| 2020-04-28 | 2020-04-24 | 38.193 | 664,137 | +1,558 | 0.51% | 25,365,433 |
| 2020-04-27 | 2020-04-23 | 37.885 | 662,579 | -37,012 | 0.51% | 25,101,848 |
| 2020-04-24 | 2020-04-22 | 39.040 | 699,591 | +9,870 | 0.54% | 27,312,100 |
| 2020-04-23 | 2020-04-21 | 38.347 | 689,721 | +67,531 | 0.53% | 26,448,784 |
| 2020-04-22 | 2020-04-20 | 42.582 | 622,190 | +1,558 | 0.48% | 26,494,216 |
| 2020-04-21 | 2020-04-17 | 42.351 | 620,632 | -4,935 | 0.48% | 26,284,503 |
| 2020-04-20 | 2020-04-16 | 41.812 | 625,567 | -23,636 | 0.48% | 26,156,316 |
| 2020-04-17 | 2020-04-15 | 40.580 | 649,203 | +20,260 | 0.50% | 26,344,748 |
| 2020-04-16 | 2020-04-14 | 43.352 | 628,943 | +9,610 | 0.48% | 27,266,074 |
| 2020-04-15 | 2020-04-09 | 39.810 | 619,333 | +15,973 | 0.48% | 24,655,720 |
| 2020-04-14 | 2020-04-08 | 40.349 | 603,360 | -389 | 0.46% | 24,345,053 |
| 2020-04-09 | 2020-04-07 | 41.427 | 603,749 | +9,740 | 0.46% | 25,011,609 |
| 2020-04-08 | 2020-04-06 | 40.041 | 594,009 | +2,597 | 0.46% | 23,784,788 |
| 2020-04-07 | 2020-04-03 | 39.579 | 591,412 | -54,284 | 0.45% | 23,407,562 |
| 2020-04-06 | 2020-04-02 | 40.965 | 645,696 | -3,636 | 0.50% | 26,451,034 |
| 2020-04-03 | 2020-04-01 | 38.501 | 649,332 | +8,051 | 0.50% | 24,999,984 |
| 2020-04-02 | 2020-03-31 | 38.270 | 641,281 | -44,544 | 0.49% | 24,541,872 |
| 2020-04-01 | 2020-03-30 | 36.499 | 685,825 | -18,701 | 0.53% | 25,031,944 |
| 2020-03-31 | 2020-03-27 | 37.346 | 704,526 | -17,272 | 0.54% | 26,311,262 |
| 2020-03-30 | 2020-03-26 | 38.347 | 721,798 | +8,961 | 0.56% | 27,678,843 |
| 2020-03-27 | 2020-03-25 | 39.040 | 712,837 | +21,428 | 0.55% | 27,829,225 |
| 2020-03-26 | 2020-03-24 | 34.882 | 691,409 | -37,532 | 0.53% | 24,117,715 |
| 2020-03-25 | 2020-03-23 | 31.725 | 728,941 | -18,181 | 0.56% | 23,125,574 |
| 2020-03-24 | 2020-03-20 | 36.499 | 747,122 | -20,649 | 0.57% | 27,269,225 |
| 2020-03-23 | 2020-03-19 | 37.654 | 767,771 | +5,455 | 0.59% | 28,909,693 |
| 2020-03-20 | 2020-03-18 | 36.114 | 762,316 | +3,766 | 0.59% | 27,530,291 |
| 2020-03-19 | 2020-03-17 | 38.424 | 758,550 | -55,323 | 0.58% | 29,146,585 |
| 2020-03-18 | 2020-03-16 | 36.961 | 813,873 | -83,894 | 0.63% | 30,081,591 |
| 2020-03-17 | 2020-03-13 | 43.275 | 897,767 | -34,025 | 0.69% | 38,851,060 |
| 2020-03-16 | 2020-03-12 | 42.659 | 931,792 | +24,934 | 0.72% | 39,749,500 |
| 2020-03-13 | 2020-03-11 | 45.585 | 906,858 | -54,544 | 0.70% | 41,339,376 |
| 2020-03-12 | 2020-03-10 | 45.585 | 961,402 | -3,766 | 0.74% | 43,825,780 |
| 2020-03-11 | 2020-03-09 | 43.968 | 965,168 | -18,960 | 0.74% | 42,436,733 |
| 2020-03-10 | 2020-03-06 | 48.357 | 984,128 | -19,740 | 0.76% | 47,589,830 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,003,868 | +48,051 | 0.77% | 49,240,104 |
| 2020-03-06 | 2020-03-04 | 50.513 | 955,817 | -20,389 | 0.74% | 48,281,584 |
| 2020-03-05 | 2020-03-03 | 50.359 | 976,206 | +76,231 | 0.75% | 49,161,162 |
| 2020-03-04 | 2020-03-02 | 49.281 | 899,975 | +25,584 | 0.69% | 44,352,014 |
| 2020-03-03 | 2020-02-28 | 46.586 | 874,391 | -45,973 | 0.67% | 40,734,649 |
| 2020-03-02 | 2020-02-27 | 49.127 | 920,364 | +14,286 | 0.71% | 45,215,072 |
| 2020-02-28 | 2020-02-26 | 50.282 | 906,078 | +2,077 | 0.70% | 45,559,787 |
| 2020-02-27 | 2020-02-25 | 52.746 | 904,001 | +85,193 | 0.70% | 47,682,872 |
| 2020-02-26 | 2020-02-24 | 48.049 | 818,808 | -172,593 | 0.63% | 39,343,192 |
| 2020-02-25 | 2020-02-21 | 48.973 | 991,401 | +42,337 | 0.76% | 48,552,253 |
| 2020-02-24 | 2020-02-20 | 50.744 | 949,064 | +24,804 | 0.73% | 48,159,707 |
| 2020-02-20 | 2020-02-18 | 51.745 | 924,260 | +159,476 | 0.71% | 47,826,253 |
| 2020-02-19 | 2020-02-17 | 55.750 | 764,784 | +12,338 | 0.59% | 42,636,376 |
| 2020-02-18 | 2020-02-14 | 52.669 | 752,446 | +68,309 | 0.58% | 39,630,939 |
| 2020-02-17 | 2020-02-13 | 52.207 | 684,137 | +108,569 | 0.53% | 35,717,059 |
| 2020-02-13 | 2020-02-11 | 47.125 | 575,568 | +65,842 | 0.44% | 27,123,828 |
| 2020-02-12 | 2020-02-10 | 48.126 | 509,726 | +7,922 | 0.39% | 24,531,253 |
| 2020-02-11 | 2020-02-07 | 42.351 | 501,804 | +51,687 | 0.39% | 21,251,996 |
| 2020-02-10 | 2020-02-06 | 42.274 | 450,117 | -34,675 | 0.35% | 19,028,330 |
| 2020-02-07 | 2020-02-05 | 42.736 | 484,792 | -253,759 | 0.37% | 20,718,168 |
| 2020-02-06 | 2020-02-04 | 35.344 | 738,551 | +84,154 | 0.57% | 26,103,341 |
| 2020-02-05 | 2020-02-03 | 32.572 | 654,397 | -17,792 | 0.50% | 21,314,963 |
| 2020-02-04 | 2020-01-31 | 30.739 | 672,189 | +58,570 | 0.52% | 20,662,595 |
| 2020-02-03 | 2020-01-30 | 30.955 | 613,619 | +6,493 | 0.47% | 18,994,496 |
| 2020-01-31 | 2020-01-29 | 31.417 | 607,126 | +3,507 | 0.47% | 19,074,006 |
| 2020-01-30 | 2020-01-24 | 34.343 | 603,619 | -35,584 | 0.46% | 20,730,066 |
| 2020-01-29 | 2020-01-22 | 36.037 | 639,203 | -37,531 | 0.49% | 23,034,966 |
| 2020-01-23 | 2020-01-21 | 34.112 | 676,734 | -3,507 | 0.52% | 23,084,722 |
| 2020-01-22 | 2020-01-20 | 34.728 | 680,241 | +15,974 | 0.52% | 23,623,393 |
| 2020-01-21 | 2020-01-17 | 33.496 | 664,267 | +14,285 | 0.51% | 22,250,248 |
| 2020-01-20 | 2020-01-16 | 33.034 | 649,982 | +26,233 | 0.50% | 21,471,458 |
| 2020-01-17 | 2020-01-15 | 33.573 | 623,749 | +44,155 | 0.48% | 20,941,090 |
| 2020-01-16 | 2020-01-14 | 34.882 | 579,594 | -45,843 | 0.45% | 20,217,386 |
| 2020-01-15 | 2020-01-13 | 32.341 | 625,437 | +30,908 | 0.48% | 20,227,201 |
| 2020-01-14 | 2020-01-10 | 32.418 | 594,529 | +66,362 | 0.46% | 19,273,388 |
| 2020-01-13 | 2020-01-09 | 33.111 | 528,167 | +17,532 | 0.41% | 17,488,101 |
| 2020-01-10 | 2020-01-08 | 31.725 | 510,635 | -3,377 | 0.39% | 16,199,840 |
| 2020-01-09 | 2020-01-07 | 32.110 | 514,012 | +9,740 | 0.40% | 16,504,875 |
| 2020-01-08 | 2020-01-06 | 32.880 | 504,272 | -46,232 | 0.39% | 16,580,425 |
| 2020-01-07 | 2020-01-03 | 30.185 | 550,504 | +5,325 | 0.42% | 16,616,879 |
| 2020-01-06 | 2020-01-02 | 29.384 | 545,179 | +36,102 | 0.42% | 16,019,554 |
| 2020-01-03 | 2019-12-31 | 29.877 | 509,077 | +16,623 | 0.39% | 15,209,612 |
| 2020-01-02 | 2019-12-27 | 30.370 | 492,454 | -4,675 | 0.38% | 14,955,657 |
| 2019-12-30 | 2019-12-24 | 30.339 | 497,129 | +21,298 | 0.38% | 15,082,323 |
| 2019-12-27 | 2019-12-20 | 28.676 | 475,831 | +14,935 | 0.37% | 13,644,742 |
| 2019-12-23 | 2019-12-19 | 28.799 | 460,896 | +3,247 | 0.35% | 13,273,256 |
| 2019-12-20 | 2019-12-18 | 28.799 | 457,649 | -1,429 | 0.35% | 13,179,746 |
| 2019-12-19 | 2019-12-17 | 29.261 | 459,078 | +12,857 | 0.35% | 13,433,000 |
| 2019-12-18 | 2019-12-16 | 27.105 | 446,221 | +6,623 | 0.34% | 12,094,714 |
| 2019-12-17 | 2019-12-13 | 27.043 | 439,598 | +4,545 | 0.34% | 11,888,119 |
| 2019-12-16 | 2019-12-12 | 26.828 | 435,053 | +8,701 | 0.33% | 11,671,408 |
| 2019-12-13 | 2019-12-11 | 27.721 | 426,352 | -1,298 | 0.33% | 11,818,809 |
| 2019-12-12 | 2019-12-10 | 27.906 | 427,650 | -650 | 0.33% | 11,933,823 |
| 2019-12-11 | 2019-12-09 | 27.875 | 428,300 | -30,518 | 0.33% | 11,938,770 |
| 2019-12-09 | 2019-12-05 | 28.121 | 458,818 | +9,090 | 0.35% | 12,902,508 |
| 2019-12-06 | 2019-12-04 | 28.368 | 449,728 | +1,299 | 0.35% | 12,757,703 |
| 2019-12-05 | 2019-12-03 | 27.197 | 448,429 | +1,948 | 0.34% | 12,195,997 |
| 2019-12-04 | 2019-12-02 | 27.105 | 446,481 | -10,000 | 0.34% | 12,101,761 |
| 2019-12-03 | 2019-11-29 | 27.197 | 456,481 | -1,298 | 0.35% | 12,414,989 |
| 2019-12-02 | 2019-11-28 | 26.088 | 457,779 | -19,740 | 0.35% | 11,942,691 |
| 2019-11-29 | 2019-11-27 | 28.090 | 477,519 | -15,584 | 0.37% | 13,413,694 |
| 2019-11-28 | 2019-11-26 | 27.690 | 493,103 | +7,143 | 0.38% | 13,654,011 |
| 2019-11-27 | 2019-11-25 | 26.027 | 485,960 | -1,689 | 0.37% | 12,647,950 |
| 2019-11-26 | 2019-11-22 | 26.674 | 487,649 | +780 | 0.38% | 13,007,330 |
| 2019-11-25 | 2019-11-21 | 25.996 | 486,869 | -13,117 | 0.37% | 12,656,612 |
| 2019-11-22 | 2019-11-20 | 25.688 | 499,986 | -1,948 | 0.38% | 12,843,601 |
| 2019-11-21 | 2019-11-19 | 25.442 | 501,934 | -10,389 | 0.39% | 12,769,961 |
| 2019-11-19 | 2019-11-15 | 23.655 | 512,323 | +2,597 | 0.39% | 12,119,034 |
| 2019-11-15 | 2019-11-13 | 23.131 | 509,726 | +1,169 | 0.39% | 11,790,701 |
| 2019-11-14 | 2019-11-12 | 23.224 | 508,557 | -649 | 0.39% | 11,810,653 |
| 2019-11-13 | 2019-11-11 | 23.255 | 509,206 | +17,531 | 0.39% | 11,841,409 |
| 2019-11-12 | 2019-11-08 | 24.856 | 491,675 | -8,181 | 0.38% | 12,221,220 |
| 2019-11-11 | 2019-11-07 | 24.825 | 499,856 | +29,739 | 0.38% | 12,409,174 |
| 2019-11-08 | 2019-11-06 | 24.456 | 470,117 | -18,311 | 0.36% | 11,497,128 |
| 2019-11-07 | 2019-11-05 | 25.010 | 488,428 | -52,596 | 0.38% | 12,215,732 |
| 2019-11-06 | 2019-11-04 | 24.487 | 541,024 | -2,207 | 0.42% | 13,247,886 |
| 2019-11-05 | 2019-11-01 | 21.591 | 543,231 | +649 | 0.42% | 11,729,121 |
| 2019-11-04 | 2019-10-31 | 21.961 | 542,582 | -11,558 | 0.42% | 11,915,652 |
| 2019-11-01 | 2019-10-30 | 22.115 | 554,140 | -1,429 | 0.43% | 12,254,818 |
| 2019-10-31 | 2019-10-29 | 22.115 | 555,569 | -22,726 | 0.43% | 12,286,420 |
| 2019-10-30 | 2019-10-28 | 21.869 | 578,295 | -260 | 0.44% | 12,646,510 |
| 2019-10-29 | 2019-10-25 | 22.146 | 578,555 | -15,195 | 0.45% | 12,812,576 |
| 2019-10-28 | 2019-10-24 | 21.684 | 593,750 | -5,844 | 0.46% | 12,874,762 |
| 2019-10-25 | 2019-10-23 | 20.821 | 599,594 | -10,129 | 0.46% | 12,484,377 |
| 2019-10-24 | 2019-10-22 | 21.037 | 609,723 | +389 | 0.47% | 12,826,737 |
| 2019-10-23 | 2019-10-21 | 20.606 | 609,334 | -2,986 | 0.47% | 12,555,802 |
| 2019-10-21 | 2019-10-17 | 21.437 | 612,320 | -5,844 | 0.47% | 13,126,550 |
| 2019-10-18 | 2019-10-16 | 21.253 | 618,164 | -130 | 0.48% | 13,137,590 |
| 2019-10-17 | 2019-10-15 | 21.530 | 618,294 | -6,104 | 0.48% | 13,311,749 |
| 2019-10-16 | 2019-10-14 | 22.300 | 624,398 | -19,870 | 0.48% | 13,923,967 |
| 2019-10-15 | 2019-10-11 | 20.791 | 644,268 | -30,518 | 0.50% | 13,394,708 |
| 2019-10-14 | 2019-10-10 | 20.945 | 674,786 | -520 | 0.52% | 14,133,115 |
| 2019-10-11 | 2019-10-09 | 20.236 | 675,306 | -5,844 | 0.52% | 13,665,606 |
| 2019-10-10 | 2019-10-08 | 19.867 | 681,150 | -34,025 | 0.52% | 13,532,106 |
| 2019-10-09 | 2019-10-04 | 18.481 | 715,175 | +48,570 | 0.55% | 13,216,805 |
| 2019-10-04 | 2019-10-02 | 18.173 | 666,605 | +10,000 | 0.51% | 12,113,886 |
| 2019-10-03 | 2019-09-30 | 18.758 | 656,605 | +18,181 | 0.51% | 12,316,417 |
| 2019-09-30 | 2019-09-26 | 20.175 | 638,424 | -36,752 | 0.49% | 12,879,928 |
| 2019-09-27 | 2019-09-25 | 20.945 | 675,176 | -34,804 | 0.52% | 14,141,283 |
| 2019-09-26 | 2019-09-24 | 21.314 | 709,980 | -73,894 | 0.55% | 15,132,655 |
| 2019-09-25 | 2019-09-23 | 19.713 | 783,874 | -25,064 | 0.60% | 15,452,158 |
| 2019-09-24 | 2019-09-20 | 18.419 | 808,938 | +12,986 | 0.62% | 14,899,762 |
| 2019-09-23 | 2019-09-19 | 17.710 | 795,952 | -5,454 | 0.61% | 14,096,706 |
| 2019-09-20 | 2019-09-18 | 17.033 | 801,406 | +14,285 | 0.62% | 13,650,251 |
| 2019-09-19 | 2019-09-17 | 17.402 | 787,121 | -6,363 | 0.61% | 13,697,864 |
| 2019-09-18 | 2019-09-16 | 15.708 | 793,484 | +5,844 | 0.61% | 12,464,397 |
| 2019-09-17 | 2019-09-13 | 14.738 | 787,640 | -10,519 | 0.61% | 11,608,407 |
| 2019-09-16 | 2019-09-12 | 14.600 | 798,159 | -130 | 0.61% | 11,652,810 |
| 2019-09-13 | 2019-09-11 | 14.877 | 798,289 | -779 | 0.61% | 11,876,000 |
| 2019-09-04 | 2019-09-02 | 14.261 | 799,068 | +2,597 | 0.61% | 11,395,349 |
| 2019-08-28 | 2019-08-26 | 14.523 | 796,471 | -649 | 0.61% | 11,566,836 |
| 2019-08-26 | 2019-08-22 | 14.661 | 797,120 | -1,299 | 0.61% | 11,686,745 |
| 2019-08-22 | 2019-08-20 | 14.569 | 798,419 | -520 | 0.61% | 11,632,014 |
| 2019-08-19 | 2019-08-15 | 14.292 | 798,939 | +260 | 0.61% | 11,418,118 |
| 2019-08-16 | 2019-08-14 | 14.261 | 798,679 | +130 | 0.61% | 11,389,802 |
| 2019-08-15 | 2019-08-13 | 14.307 | 798,549 | +6,493 | 0.61% | 11,424,842 |
| 2019-08-14 | 2019-08-12 | 14.738 | 792,056 | +5,195 | 0.61% | 11,673,491 |
| 2019-08-13 | 2019-08-09 | 14.461 | 786,861 | +9,740 | 0.61% | 11,378,802 |
| 2019-08-08 | 2019-08-06 | 14.507 | 777,121 | +5,454 | 0.60% | 11,273,856 |
| 2019-08-07 | 2019-08-05 | 14.861 | 771,667 | +520 | 0.59% | 11,468,065 |
| 2019-08-06 | 2019-08-02 | 15.493 | 771,147 | +519 | 0.59% | 11,947,253 |
| 2019-08-05 | 2019-08-01 | 16.078 | 770,628 | -259 | 0.59% | 12,390,197 |
| 2019-08-01 | 2019-07-30 | 15.770 | 770,887 | +259 | 0.59% | 12,156,921 |
| 2019-07-29 | 2019-07-25 | 15.924 | 770,628 | -130 | 0.59% | 12,271,517 |
| 2019-07-25 | 2019-07-23 | 15.924 | 770,758 | +260 | 0.59% | 12,273,587 |
| 2019-07-22 | 2019-07-18 | 16.786 | 770,498 | -12,337 | 0.59% | 12,933,943 |
| 2019-07-18 | 2019-07-16 | 17.064 | 782,835 | -260 | 0.60% | 13,358,045 |
| 2019-07-17 | 2019-07-15 | 17.033 | 783,095 | -3,247 | 0.60% | 13,338,362 |
| 2019-07-11 | 2019-07-09 | 17.033 | 786,342 | +2,987 | 0.60% | 13,393,668 |
| 2019-07-09 | 2019-07-05 | 17.156 | 783,355 | +71,427 | 0.60% | 13,439,302 |
| 2019-07-08 | 2019-07-04 | 17.187 | 711,928 | +13,636 | 0.55% | 12,235,823 |
| 2019-07-04 | 2019-07-02 | 17.125 | 698,292 | +35,713 | 0.54% | 11,958,447 |
| 2019-07-03 | 2019-06-28 | 16.478 | 662,579 | +779 | 0.51% | 10,918,283 |
| 2019-06-27 | 2019-06-25 | 16.663 | 661,800 | +130 | 0.51% | 11,027,751 |
| 2019-06-25 | 2019-06-21 | 17.248 | 661,670 | -649 | 0.51% | 11,412,805 |
| 2019-06-21 | 2019-06-19 | 17.187 | 662,319 | -1,948 | 0.51% | 11,383,199 |
| 2019-06-20 | 2019-06-18 | 16.940 | 664,267 | +649 | 0.51% | 11,252,999 |
| 2019-06-18 | 2019-06-14 | 16.940 | 663,618 | -33,765 | 0.51% | 11,242,005 |
| 2019-06-17 | 2019-06-13 | 18.191 | 697,383 | +649 | 0.54% | 12,685,974 |
| 2019-06-14 | 2019-06-12 | 18.508 | 696,734 | +20,757 | 0.54% | 12,895,358 |
| 2019-06-13 | 2019-06-11 | 18.731 | 675,977 | -1,638 | 0.54% | 12,661,402 |
| 2019-06-12 | 2019-06-10 | 17.969 | 677,615 | -1,890 | 0.54% | 12,175,794 |
| 2019-06-06 | 2019-06-04 | 17.556 | 679,505 | -2,394 | 0.54% | 11,929,319 |
| 2019-06-04 | 2019-05-31 | 18.286 | 681,899 | -25,199 | 0.54% | 12,469,252 |
| 2019-06-03 | 2019-05-30 | 18.350 | 707,098 | -4,032 | 0.56% | 12,974,938 |
| 2019-05-31 | 2019-05-29 | 18.159 | 711,130 | -252 | 0.56% | 12,913,468 |
| 2019-05-29 | 2019-05-27 | 17.715 | 711,382 | +2,520 | 0.56% | 12,601,868 |
| 2019-05-28 | 2019-05-24 | 17.397 | 708,862 | +6,300 | 0.56% | 12,332,187 |
| 2019-05-27 | 2019-05-23 | 17.270 | 702,562 | +3,276 | 0.56% | 12,133,369 |
| 2019-05-23 | 2019-05-21 | 18.096 | 699,286 | -31,500 | 0.55% | 12,653,992 |
| 2019-05-22 | 2019-05-20 | 17.746 | 730,786 | +7,686 | 0.58% | 12,968,803 |
| 2019-05-21 | 2019-05-17 | 18.445 | 723,100 | +14,364 | 0.57% | 13,337,436 |
| 2019-05-20 | 2019-05-16 | 19.048 | 708,736 | +9,198 | 0.56% | 13,499,995 |
| 2019-05-17 | 2019-05-15 | 18.604 | 699,538 | +630 | 0.55% | 13,013,880 |
| 2019-05-16 | 2019-05-14 | 18.540 | 698,908 | +5,417 | 0.55% | 12,957,783 |
| 2019-05-15 | 2019-05-10 | 19.207 | 693,491 | -1,764 | 0.55% | 13,319,688 |
| 2019-05-14 | 2019-05-09 | 19.143 | 695,255 | +3,906 | 0.55% | 13,309,425 |
| 2019-05-10 | 2019-05-08 | 19.683 | 691,349 | +6,048 | 0.55% | 13,607,768 |
| 2019-05-09 | 2019-05-07 | 20.127 | 685,301 | +6,552 | 0.54% | 13,793,309 |
| 2019-05-08 | 2019-05-06 | 20.254 | 678,749 | +5,670 | 0.54% | 13,747,627 |
| 2019-05-06 | 2019-05-02 | 20.921 | 673,079 | +3,150 | 0.53% | 14,081,513 |
| 2019-05-02 | 2019-04-29 | 21.048 | 669,929 | +17,010 | 0.53% | 14,100,683 |
| 2019-04-30 | 2019-04-26 | 21.016 | 652,919 | +3,150 | 0.52% | 13,721,928 |
| 2019-04-29 | 2019-04-25 | 21.556 | 649,769 | +1,890 | 0.52% | 14,006,403 |
| 2019-04-26 | 2019-04-24 | 21.873 | 647,879 | -42,084 | 0.51% | 14,171,342 |
| 2019-04-25 | 2019-04-23 | 21.969 | 689,963 | +3,150 | 0.55% | 15,157,576 |
| 2019-04-24 | 2019-04-18 | 22.381 | 686,813 | +5,796 | 0.54% | 15,371,827 |
| 2019-04-23 | 2019-04-17 | 23.175 | 681,017 | +8,946 | 0.54% | 15,782,604 |
| 2019-04-18 | 2019-04-16 | 22.540 | 672,071 | -7,308 | 0.53% | 15,148,560 |
| 2019-04-17 | 2019-04-15 | 22.254 | 679,379 | +3,150 | 0.54% | 15,119,171 |
| 2019-04-15 | 2019-04-11 | 22.699 | 676,229 | -17,640 | 0.54% | 15,349,622 |
| 2019-04-11 | 2019-04-09 | 23.016 | 693,869 | -15,371 | 0.55% | 15,970,310 |
| 2019-04-10 | 2019-04-08 | 23.429 | 709,240 | +31,625 | 0.56% | 16,616,802 |
| 2019-04-09 | 2019-04-04 | 22.000 | 677,615 | -47,249 | 0.54% | 14,907,819 |
| 2019-04-08 | 2019-04-03 | 22.540 | 724,864 | -3,150 | 0.57% | 16,338,521 |
| 2019-04-04 | 2019-04-02 | 22.540 | 728,014 | -18,900 | 0.58% | 16,409,522 |
| 2019-04-03 | 2019-04-01 | 21.429 | 746,914 | -10,079 | 0.59% | 16,005,610 |
| 2019-04-02 | 2019-03-29 | 20.762 | 756,993 | +20,789 | 0.60% | 15,716,921 |
| 2019-04-01 | 2019-03-28 | 20.826 | 736,204 | +3,150 | 0.58% | 15,332,037 |
| 2019-03-29 | 2019-03-27 | 20.794 | 733,054 | -3,780 | 0.58% | 15,243,164 |
| 2019-03-28 | 2019-03-26 | 21.080 | 736,834 | +24,570 | 0.58% | 15,532,294 |
| 2019-03-27 | 2019-03-25 | 21.207 | 712,264 | +1,890 | 0.56% | 15,104,812 |
| 2019-03-26 | 2019-03-22 | 21.905 | 710,374 | -3,654 | 0.56% | 15,560,875 |
| 2019-03-25 | 2019-03-21 | 22.667 | 714,028 | +6,930 | 0.57% | 16,184,948 |
| 2019-03-22 | 2019-03-20 | 22.731 | 707,098 | -7,560 | 0.56% | 16,072,761 |
| 2019-03-21 | 2019-03-19 | 23.524 | 714,658 | +31,499 | 0.57% | 16,811,804 |
| 2019-03-20 | 2019-03-18 | 23.937 | 683,159 | +8,820 | 0.54% | 16,352,757 |
| 2019-03-18 | 2019-03-14 | 23.556 | 674,339 | -54,557 | 0.53% | 15,884,737 |
| 2019-03-14 | 2019-03-12 | 22.381 | 728,896 | +30,240 | 0.58% | 16,313,703 |
| 2019-03-13 | 2019-03-11 | 22.635 | 698,656 | +26,207 | 0.55% | 15,814,329 |
| 2019-03-12 | 2019-03-08 | 22.032 | 672,449 | +2,520 | 0.53% | 14,815,512 |
| 2019-03-08 | 2019-03-06 | 23.905 | 669,929 | +12,600 | 0.53% | 16,014,803 |
| 2019-03-07 | 2019-03-05 | 23.683 | 657,329 | -1,008 | 0.52% | 15,567,522 |
| 2019-03-05 | 2019-03-01 | 23.683 | 658,337 | -5,418 | 0.52% | 15,591,394 |
| 2019-03-04 | 2019-02-28 | 23.588 | 663,755 | -19,908 | 0.53% | 15,656,492 |
| 2019-03-01 | 2019-02-27 | 24.254 | 683,663 | +630 | 0.54% | 16,581,862 |
| 2019-02-28 | 2019-02-26 | 25.175 | 683,033 | -9,702 | 0.54% | 17,195,418 |
| 2019-02-27 | 2019-02-25 | 24.858 | 692,735 | +16,884 | 0.55% | 17,219,746 |
| 2019-02-26 | 2019-02-22 | 23.143 | 675,851 | +10,080 | 0.54% | 15,641,426 |
| 2019-02-25 | 2019-02-21 | 23.524 | 665,771 | +2,898 | 0.53% | 15,661,773 |
| 2019-02-21 | 2019-02-19 | 23.239 | 662,873 | +8,694 | 0.53% | 15,404,204 |
| 2019-02-20 | 2019-02-18 | 23.873 | 654,179 | -81,899 | 0.52% | 15,617,528 |
| 2019-02-19 | 2019-02-15 | 23.016 | 736,078 | -882 | 0.58% | 16,941,806 |
| 2019-02-18 | 2019-02-14 | 23.016 | 736,960 | +15,750 | 0.58% | 16,962,106 |
| 2019-02-15 | 2019-02-13 | 22.794 | 721,210 | +31,373 | 0.57% | 16,439,327 |
| 2019-02-11 | 2019-02-04 | 20.635 | 689,837 | +504 | 0.55% | 14,235,007 |
| 2019-01-31 | 2019-01-29 | 20.191 | 689,333 | -2,268 | 0.55% | 13,918,231 |
| 2019-01-30 | 2019-01-28 | 20.572 | 691,601 | -12,599 | 0.55% | 14,227,496 |
| 2019-01-23 | 2019-01-21 | 20.318 | 704,200 | -2,268 | 0.56% | 14,307,833 |
| 2019-01-21 | 2019-01-17 | 19.810 | 706,468 | -378 | 0.56% | 13,995,066 |
| 2019-01-18 | 2019-01-16 | 19.937 | 706,846 | +12,599 | 0.56% | 14,092,314 |
| 2019-01-16 | 2019-01-14 | 19.842 | 694,247 | +6,300 | 0.55% | 13,775,009 |
| 2019-01-11 | 2019-01-09 | 19.873 | 687,947 | -10,709 | 0.55% | 13,671,846 |
| 2019-01-10 | 2019-01-08 | 19.619 | 698,656 | +10,079 | 0.55% | 13,707,231 |
| 2019-01-08 | 2019-01-04 | 19.556 | 688,577 | -2,142 | 0.55% | 13,465,766 |
| 2019-01-07 | 2019-01-03 | 19.238 | 690,719 | -6,300 | 0.55% | 13,288,375 |
| 2019-01-04 | 2019-01-02 | 19.048 | 697,019 | +4,662 | 0.55% | 13,276,809 |
| 2019-01-03 | 2018-12-31 | 20.127 | 692,357 | +6,300 | 0.55% | 13,935,328 |
| 2019-01-02 | 2018-12-27 | 19.778 | 686,057 | -13,481 | 0.54% | 13,568,946 |
| 2018-12-28 | 2018-12-24 | 20.477 | 699,538 | -1,890 | 0.55% | 14,324,151 |
| 2018-12-27 | 2018-12-20 | 21.302 | 701,428 | +14,615 | 0.56% | 14,941,819 |
| 2018-12-21 | 2018-12-19 | 22.064 | 686,813 | +101,176 | 0.54% | 15,153,787 |
| 2018-12-19 | 2018-12-17 | 24.127 | 585,637 | +8,190 | 0.46% | 14,129,928 |
| 2018-12-18 | 2018-12-14 | 23.524 | 577,447 | -13,860 | 0.46% | 13,584,016 |
| 2018-12-17 | 2018-12-13 | 24.000 | 591,307 | -2,520 | 0.47% | 14,191,643 |
| 2018-12-14 | 2018-12-12 | 23.810 | 593,827 | -2,771 | 0.47% | 14,139,012 |
| 2018-12-13 | 2018-12-11 | 24.159 | 596,598 | -4,032 | 0.47% | 14,413,329 |
| 2018-12-12 | 2018-12-10 | 24.223 | 600,630 | +3,906 | 0.48% | 14,548,875 |
| 2018-12-11 | 2018-12-07 | 24.667 | 596,724 | -23,940 | 0.47% | 14,719,477 |
| 2018-12-10 | 2018-12-06 | 24.731 | 620,664 | +11,088 | 0.49% | 15,349,416 |
| 2018-12-07 | 2018-12-05 | 25.112 | 609,576 | +13,230 | 0.48% | 15,307,427 |
| 2018-12-06 | 2018-12-04 | 25.016 | 596,346 | +21,041 | 0.47% | 14,918,405 |
| 2018-12-05 | 2018-12-03 | 24.858 | 575,305 | +25,704 | 0.46% | 14,300,715 |
| 2018-12-04 | 2018-11-30 | 24.286 | 549,601 | +8,063 | 0.44% | 13,347,711 |
| 2018-12-03 | 2018-11-29 | 24.096 | 541,538 | -6,425 | 0.43% | 13,048,740 |
| 2018-11-30 | 2018-11-28 | 24.096 | 547,963 | -6,804 | 0.43% | 13,203,555 |
| 2018-11-29 | 2018-11-27 | 24.159 | 554,767 | +2,898 | 0.44% | 13,402,726 |
| 2018-11-28 | 2018-11-26 | 23.683 | 551,869 | -17,514 | 0.44% | 13,069,913 |
| 2018-11-27 | 2018-11-23 | 23.334 | 569,383 | -25,829 | 0.45% | 13,285,861 |
| 2018-11-26 | 2018-11-22 | 23.937 | 595,212 | +19,655 | 0.47% | 14,247,573 |
| 2018-11-23 | 2018-11-21 | 24.572 | 575,557 | +2,772 | 0.46% | 14,142,532 |
| 2018-11-22 | 2018-11-20 | 24.096 | 572,785 | -756 | 0.45% | 13,801,658 |
| 2018-11-21 | 2018-11-19 | 23.588 | 573,541 | +49,013 | 0.45% | 13,528,546 |
| 2018-11-20 | 2018-11-16 | 24.318 | 524,528 | -29,735 | 0.42% | 12,755,436 |
| 2018-11-19 | 2018-11-15 | 22.953 | 554,263 | +5,040 | 0.44% | 12,721,902 |
| 2018-11-16 | 2018-11-14 | 22.635 | 549,223 | +33,389 | 0.44% | 12,431,860 |
| 2018-11-15 | 2018-11-13 | 22.096 | 515,834 | +34,145 | 0.41% | 11,397,696 |
| 2018-11-14 | 2018-11-12 | 22.540 | 481,689 | -7,560 | 0.38% | 10,857,327 |
| 2018-11-13 | 2018-11-09 | 22.667 | 489,249 | +15,750 | 0.39% | 11,089,859 |
| 2018-11-12 | 2018-11-08 | 22.826 | 473,499 | +14,868 | 0.38% | 10,808,012 |
| 2018-11-09 | 2018-11-07 | 23.016 | 458,631 | -3,528 | 0.36% | 10,555,997 |
| 2018-11-08 | 2018-11-06 | 22.889 | 462,159 | +2,268 | 0.37% | 10,578,511 |
| 2018-11-07 | 2018-11-05 | 22.223 | 459,891 | +70,937 | 0.36% | 10,219,998 |
| 2018-11-06 | 2018-11-02 | 21.112 | 388,954 | -26,586 | 0.31% | 8,211,410 |
| 2018-11-05 | 2018-11-01 | 19.619 | 415,540 | -59,093 | 0.33% | 8,152,657 |
| 2018-11-01 | 2018-10-30 | 20.191 | 474,633 | -7,560 | 0.38% | 9,583,252 |
| 2018-10-30 | 2018-10-26 | 19.619 | 482,193 | +30,114 | 0.38% | 9,460,351 |
| 2018-10-29 | 2018-10-25 | 20.318 | 452,079 | +68,038 | 0.36% | 9,185,275 |
| 2018-10-26 | 2018-10-24 | 20.635 | 384,041 | +51,029 | 0.30% | 7,924,809 |
| 2018-10-25 | 2018-10-23 | 20.762 | 333,012 | +36,540 | 0.26% | 6,914,097 |
| 2018-10-24 | 2018-10-22 | 22.064 | 296,472 | +40,697 | 0.24% | 6,541,334 |
| 2018-10-23 | 2018-10-19 | 20.223 | 255,775 | -8,190 | 0.20% | 5,172,439 |
| 2018-10-22 | 2018-10-18 | 20.286 | 263,965 | -1,638 | 0.21% | 5,354,822 |
| 2018-10-19 | 2018-10-16 | 20.572 | 265,603 | -3,654 | 0.21% | 5,463,939 |
| 2018-10-18 | 2018-10-15 | 20.477 | 269,257 | +3,780 | 0.21% | 5,513,464 |
| 2018-10-16 | 2018-10-12 | 20.540 | 265,477 | +72,827 | 0.21% | 5,452,919 |
| 2018-10-15 | 2018-10-11 | 18.667 | 192,650 | 0.15% | 3,596,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy