History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,669,247 | +0 | 0.83% | 167,170,893 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,669,247 | +0 | 0.83% | 187,315,059 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,669,247 | +83,477 | 0.83% | 181,040,647 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,585,770 | +84,624 | 0.81% | 169,893,783 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,501,146 | +62,099 | 0.79% | 164,833,954 |
| 2025-10-06 | 2025-10-02 | 48.080 | 3,439,047 | +886 | 0.78% | 165,349,380 |
| 2025-10-03 | 2025-09-30 | 43.140 | 3,438,161 | -281,542 | 0.78% | 148,322,266 |
| 2025-10-02 | 2025-09-29 | 39.700 | 3,719,703 | +498,251 | 0.84% | 147,672,209 |
| 2025-09-30 | 2025-09-26 | 37.260 | 3,221,452 | -8,534 | 0.73% | 120,031,302 |
| 2025-09-29 | 2025-09-25 | 38.080 | 3,229,986 | +7,349 | 0.73% | 122,997,867 |
| 2025-09-26 | 2025-09-24 | 37.600 | 3,222,637 | -531,200 | 0.73% | 121,171,151 |
| 2025-09-25 | 2025-09-23 | 36.440 | 3,753,837 | +531,300 | 0.85% | 136,789,820 |
| 2025-09-24 | 2025-09-22 | 36.960 | 3,222,537 | -291,180 | 0.73% | 119,104,968 |
| 2025-09-23 | 2025-09-19 | 37.300 | 3,513,717 | +146,463 | 0.79% | 131,061,644 |
| 2025-09-22 | 2025-09-18 | 34.060 | 3,367,254 | +26,700 | 0.76% | 114,688,671 |
| 2025-09-19 | 2025-09-17 | 34.520 | 3,340,554 | +120,919 | 0.75% | 115,315,924 |
| 2025-09-18 | 2025-09-16 | 33.500 | 3,219,635 | -1,958,200 | 0.73% | 107,857,772 |
| 2025-09-17 | 2025-09-15 | 34.640 | 5,177,835 | -48,407 | 1.17% | 179,360,204 |
| 2025-09-16 | 2025-09-12 | 33.780 | 5,226,242 | +1,468,228 | 1.18% | 176,542,455 |
| 2025-09-15 | 2025-09-11 | 34.080 | 3,758,014 | -362,830 | 0.85% | 128,073,117 |
| 2025-09-12 | 2025-09-10 | 33.900 | 4,120,844 | +277,338 | 0.93% | 139,696,612 |
| 2025-09-11 | 2025-09-09 | 36.460 | 3,843,506 | -374,000 | 0.87% | 140,134,229 |
| 2025-09-10 | 2025-09-08 | 36.820 | 4,217,506 | +101,714 | 0.95% | 155,288,571 |
| 2025-09-09 | 2025-09-05 | 34.980 | 4,115,792 | -702,673 | 0.93% | 143,970,404 |
| 2025-09-08 | 2025-09-04 | 31.080 | 4,818,465 | +290,864 | 1.09% | 149,757,892 |
| 2025-09-05 | 2025-09-03 | 30.440 | 4,527,601 | -1,612,937 | 1.02% | 137,820,174 |
| 2025-09-04 | 2025-09-02 | 30.520 | 6,140,538 | -1,702,600 | 1.38% | 187,409,220 |
| 2025-09-03 | 2025-09-01 | 31.700 | 7,843,138 | +72,132 | 1.77% | 248,627,475 |
| 2025-09-02 | 2025-08-29 | 31.360 | 7,771,006 | +4,673,642 | 1.75% | 243,698,748 |
| 2025-09-01 | 2025-08-28 | 30.080 | 3,097,364 | -43,083 | 0.77% | 93,168,709 |
| 2025-08-29 | 2025-08-27 | 30.300 | 3,140,447 | -5,920 | 0.78% | 95,155,544 |
| 2025-08-28 | 2025-08-26 | 30.080 | 3,146,367 | -535,625 | 0.78% | 94,642,719 |
| 2025-08-27 | 2025-08-25 | 30.980 | 3,681,992 | +516,220 | 0.91% | 114,068,112 |
| 2025-08-26 | 2025-08-22 | 30.800 | 3,165,772 | -276,680 | 0.78% | 97,505,778 |
| 2025-08-25 | 2025-08-21 | 31.220 | 3,442,452 | +194,800 | 0.85% | 107,473,351 |
| 2025-08-22 | 2025-08-20 | 31.720 | 3,247,652 | +31,268 | 0.80% | 103,015,521 |
| 2025-08-21 | 2025-08-19 | 33.360 | 3,216,384 | -111,400 | 0.80% | 107,298,570 |
| 2025-08-20 | 2025-08-18 | 33.780 | 3,327,784 | -1,876,400 | 0.82% | 112,412,544 |
| 2025-08-19 | 2025-08-15 | 34.040 | 5,204,184 | +1,246,700 | 1.29% | 177,150,423 |
| 2025-08-18 | 2025-08-14 | 32.640 | 3,957,484 | -109,160 | 0.98% | 129,172,278 |
| 2025-08-15 | 2025-08-13 | 33.340 | 4,066,644 | -1,456,900 | 1.01% | 135,581,911 |
| 2025-08-14 | 2025-08-12 | 33.640 | 5,523,544 | +2,146,800 | 1.37% | 185,812,020 |
| 2025-08-13 | 2025-08-11 | 34.000 | 3,376,744 | -200,535 | 0.84% | 114,809,296 |
| 2025-08-12 | 2025-08-08 | 28.120 | 3,577,279 | +11,120 | 0.89% | 100,593,085 |
| 2025-08-11 | 2025-08-07 | 27.440 | 3,566,159 | -29,500 | 0.88% | 97,855,403 |
| 2025-08-08 | 2025-08-06 | 26.360 | 3,595,659 | -17,900 | 0.89% | 94,781,571 |
| 2025-08-07 | 2025-08-05 | 26.240 | 3,613,559 | +50,200 | 0.90% | 94,819,788 |
| 2025-08-06 | 2025-08-04 | 26.220 | 3,563,359 | -100 | 0.88% | 93,431,273 |
| 2025-08-05 | 2025-08-01 | 26.300 | 3,563,459 | -45,947 | 0.88% | 93,718,972 |
| 2025-08-04 | 2025-07-31 | 26.100 | 3,609,406 | -555,000 | 0.89% | 94,205,497 |
| 2025-08-01 | 2025-07-30 | 27.300 | 4,164,406 | +603,648 | 1.03% | 113,688,284 |
| 2025-07-31 | 2025-07-29 | 28.300 | 3,560,758 | -350,800 | 0.88% | 100,769,451 |
| 2025-07-30 | 2025-07-28 | 28.750 | 3,911,558 | +763,117 | 0.97% | 112,457,292 |
| 2025-07-29 | 2025-07-25 | 30.800 | 3,148,441 | +140,594 | 0.78% | 96,971,983 |
| 2025-07-28 | 2025-07-24 | 30.800 | 3,007,847 | +475,600 | 0.75% | 92,641,688 |
| 2025-07-25 | 2025-07-23 | 27.900 | 2,532,247 | -353,980 | 0.63% | 70,649,691 |
| 2025-07-24 | 2025-07-22 | 28.650 | 2,886,227 | -65,400 | 0.72% | 82,690,404 |
| 2025-07-23 | 2025-07-21 | 26.300 | 2,951,627 | +158,900 | 0.73% | 77,627,790 |
| 2025-07-22 | 2025-07-18 | 25.750 | 2,792,727 | -532,139 | 0.69% | 71,912,720 |
| 2025-07-21 | 2025-07-17 | 25.200 | 3,324,866 | -172,600 | 0.82% | 83,786,623 |
| 2025-07-18 | 2025-07-16 | 24.000 | 3,497,466 | -465,700 | 0.87% | 83,939,184 |
| 2025-07-17 | 2025-07-15 | 24.900 | 3,963,166 | -179,200 | 0.98% | 98,682,833 |
| 2025-07-16 | 2025-07-14 | 25.850 | 4,142,366 | +829,300 | 1.03% | 107,080,161 |
| 2025-07-15 | 2025-07-11 | 24.800 | 3,313,066 | +126,516 | 0.82% | 82,164,037 |
| 2025-07-14 | 2025-07-10 | 24.750 | 3,186,550 | -1,020,600 | 0.79% | 78,867,112 |
| 2025-07-11 | 2025-07-09 | 25.000 | 4,207,150 | +8,400 | 1.04% | 105,178,750 |
| 2025-07-10 | 2025-07-08 | 25.350 | 4,198,750 | +1,019,900 | 1.04% | 106,438,312 |
| 2025-07-08 | 2025-07-04 | 24.700 | 3,178,850 | -81,200 | 0.79% | 78,517,595 |
| 2025-07-07 | 2025-07-03 | 25.000 | 3,260,050 | +80,014 | 0.81% | 81,501,250 |
| 2025-07-04 | 2025-07-02 | 23.700 | 3,180,036 | -2,200 | 0.79% | 75,366,853 |
| 2025-07-03 | 2025-06-30 | 22.800 | 3,182,236 | -259,400 | 0.79% | 72,554,981 |
| 2025-07-02 | 2025-06-27 | 23.050 | 3,441,636 | -1,922,340 | 0.85% | 79,329,710 |
| 2025-06-30 | 2025-06-26 | 22.765 | 5,363,976 | -231,050 | 1.33% | 122,113,068 |
| 2025-06-27 | 2025-06-25 | 22.665 | 5,595,026 | -84,771 | 1.39% | 126,809,417 |
| 2025-06-26 | 2025-06-24 | 22.211 | 5,679,797 | -60,359 | 1.42% | 126,156,109 |
| 2025-06-25 | 2025-06-23 | 20.952 | 5,740,156 | +2,004,051 | 1.43% | 120,269,058 |
| 2025-06-24 | 2025-06-20 | 20.499 | 3,736,105 | +48,164 | 0.93% | 76,586,173 |
| 2025-06-20 | 2025-06-18 | 20.650 | 3,687,941 | +292 | 0.92% | 76,156,102 |
| 2025-06-19 | 2025-06-17 | 21.003 | 3,687,649 | +697 | 0.92% | 77,450,195 |
| 2025-06-18 | 2025-06-16 | 21.154 | 3,686,952 | -170,508 | 0.92% | 77,992,647 |
| 2025-06-17 | 2025-06-13 | 21.355 | 3,857,460 | +158,199 | 0.96% | 82,376,659 |
| 2025-06-16 | 2025-06-12 | 21.657 | 3,699,261 | -149,844 | 0.92% | 80,116,195 |
| 2025-06-13 | 2025-06-11 | 21.406 | 3,849,105 | +122,702 | 0.96% | 82,392,100 |
| 2025-06-12 | 2025-06-10 | 20.700 | 3,726,403 | -21,078 | 0.93% | 77,138,027 |
| 2025-06-11 | 2025-06-09 | 20.549 | 3,747,481 | +22,120 | 0.94% | 77,008,114 |
| 2025-06-10 | 2025-06-06 | 20.398 | 3,725,361 | -157,944 | 0.93% | 75,990,669 |
| 2025-06-09 | 2025-06-05 | 20.126 | 3,883,305 | -12,708 | 0.97% | 78,156,277 |
| 2025-06-06 | 2025-06-04 | 19.824 | 3,896,013 | +63,138 | 0.97% | 77,234,683 |
| 2025-06-05 | 2025-06-03 | 18.958 | 3,832,875 | +119,916 | 0.96% | 72,662,637 |
| 2025-06-04 | 2025-06-02 | 18.837 | 3,712,959 | -114 | 0.93% | 69,940,485 |
| 2025-06-03 | 2025-05-30 | 19.341 | 3,713,073 | -139 | 0.93% | 71,812,756 |
| 2025-06-02 | 2025-05-29 | 19.582 | 3,713,212 | +9 | 0.93% | 72,713,138 |
| 2025-05-29 | 2025-05-27 | 19.381 | 3,713,203 | -397 | 0.93% | 71,964,886 |
| 2025-05-28 | 2025-05-26 | 19.381 | 3,713,600 | -154,768 | 0.93% | 71,972,580 |
| 2025-05-27 | 2025-05-23 | 19.905 | 3,868,368 | +154,867 | 0.97% | 76,998,382 |
| 2025-05-23 | 2025-05-21 | 20.005 | 3,713,501 | +99 | 0.93% | 74,289,882 |
| 2025-05-22 | 2025-05-20 | 19.341 | 3,713,402 | -31,767 | 0.93% | 71,819,119 |
| 2025-05-21 | 2025-05-19 | 19.260 | 3,745,169 | +31,671 | 0.93% | 72,131,703 |
| 2025-05-20 | 2025-05-16 | 19.320 | 3,713,498 | -66 | 0.93% | 71,746,162 |
| 2025-05-19 | 2025-05-15 | 19.482 | 3,713,564 | -103,082 | 0.93% | 72,345,956 |
| 2025-05-16 | 2025-05-14 | 20.348 | 3,816,646 | +103,244 | 0.95% | 77,660,490 |
| 2025-05-15 | 2025-05-13 | 19.965 | 3,713,402 | +993 | 0.93% | 74,138,278 |
| 2025-05-14 | 2025-05-12 | 20.197 | 3,712,409 | -38,994 | 0.93% | 74,978,556 |
| 2025-05-12 | 2025-05-08 | 19.562 | 3,751,403 | -62,939 | 0.94% | 73,385,427 |
| 2025-05-09 | 2025-05-07 | 19.502 | 3,814,342 | +81,250 | 0.95% | 74,386,112 |
| 2025-05-08 | 2025-05-06 | 19.542 | 3,733,092 | +74 | 0.93% | 72,952,017 |
| 2025-05-07 | 2025-05-02 | 19.320 | 3,733,018 | -274,127 | 0.93% | 72,123,296 |
| 2025-05-06 | 2025-04-30 | 19.079 | 4,007,145 | +262,082 | 1.00% | 76,450,778 |
| 2025-05-02 | 2025-04-29 | 19.280 | 3,745,063 | +43 | 0.93% | 72,205,111 |
| 2025-04-30 | 2025-04-28 | 18.897 | 3,745,020 | +211 | 0.93% | 70,770,759 |
| 2025-04-29 | 2025-04-25 | 18.938 | 3,744,809 | -298 | 0.93% | 70,917,661 |
| 2025-04-28 | 2025-04-24 | 19.361 | 3,745,107 | -344,177 | 0.93% | 72,507,761 |
| 2025-04-25 | 2025-04-23 | 18.877 | 4,089,284 | +342,295 | 1.02% | 77,194,034 |
| 2025-04-24 | 2025-04-22 | 18.515 | 3,746,989 | -5,956 | 0.94% | 69,373,691 |
| 2025-04-17 | 2025-04-15 | 18.998 | 3,752,945 | -34,796 | 0.94% | 71,298,561 |
| 2025-04-16 | 2025-04-14 | 19.179 | 3,787,741 | +34,746 | 0.95% | 72,646,400 |
| 2025-04-15 | 2025-04-11 | 18.394 | 3,752,995 | -23,329 | 0.94% | 69,031,234 |
| 2025-04-14 | 2025-04-10 | 17.991 | 3,776,324 | -2,925 | 0.94% | 67,938,755 |
| 2025-04-11 | 2025-04-09 | 17.104 | 3,779,249 | -338,772 | 0.94% | 64,641,299 |
| 2025-04-10 | 2025-04-08 | 17.326 | 4,118,021 | -149,077 | 1.03% | 71,348,342 |
| 2025-04-09 | 2025-04-07 | 17.406 | 4,267,098 | +87,560 | 1.07% | 74,275,098 |
| 2025-04-08 | 2025-04-03 | 20.751 | 4,179,538 | +12,771 | 1.04% | 86,728,608 |
| 2025-04-07 | 2025-04-02 | 21.003 | 4,166,767 | +93,317 | 1.04% | 87,512,916 |
| 2025-04-03 | 2025-04-01 | 20.851 | 4,073,450 | +171 | 1.02% | 84,937,527 |
| 2025-04-02 | 2025-03-31 | 21.204 | 4,073,279 | -306,954 | 1.02% | 86,370,043 |
| 2025-04-01 | 2025-03-28 | 21.859 | 4,380,233 | +306,755 | 1.09% | 95,746,702 |
| 2025-03-31 | 2025-03-27 | 22.262 | 4,073,478 | +6,317 | 1.02% | 90,682,718 |
| 2025-03-28 | 2025-03-26 | 22.010 | 4,067,161 | -27,300 | 1.02% | 89,517,859 |
| 2025-03-27 | 2025-03-25 | 22.312 | 4,094,461 | -341,302 | 1.02% | 91,356,057 |
| 2025-03-26 | 2025-03-24 | 22.463 | 4,435,763 | -272,471 | 1.11% | 99,641,459 |
| 2025-03-25 | 2025-03-21 | 22.262 | 4,708,234 | +240,525 | 1.18% | 104,813,492 |
| 2025-03-24 | 2025-03-20 | 23.219 | 4,467,709 | -16,153 | 1.12% | 103,734,373 |
| 2025-03-21 | 2025-03-19 | 24.125 | 4,483,862 | +311,146 | 1.12% | 108,174,435 |
| 2025-03-20 | 2025-03-18 | 23.924 | 4,172,716 | +10,622 | 1.04% | 99,827,299 |
| 2025-03-19 | 2025-03-17 | 23.571 | 4,162,094 | +81,071 | 1.04% | 98,105,786 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,081,023 | -206,075 | 1.02% | 93,317,217 |
| 2025-03-17 | 2025-03-13 | 22.262 | 4,287,098 | +206,122 | 1.07% | 95,438,271 |
| 2025-03-14 | 2025-03-12 | 22.312 | 4,080,976 | -692,632 | 1.02% | 91,055,179 |
| 2025-03-13 | 2025-03-11 | 22.564 | 4,773,608 | +751,390 | 1.19% | 107,711,395 |
| 2025-03-12 | 2025-03-10 | 23.168 | 4,022,218 | -75,448 | 1.00% | 93,188,071 |
| 2025-03-11 | 2025-03-07 | 23.722 | 4,097,666 | +667,990 | 1.02% | 97,206,285 |
| 2025-03-10 | 2025-03-06 | 23.722 | 3,429,676 | -95,273 | 0.86% | 81,359,990 |
| 2025-03-07 | 2025-03-05 | 23.269 | 3,524,949 | -147,235 | 0.88% | 82,022,253 |
| 2025-03-06 | 2025-03-04 | 22.916 | 3,672,184 | -155,140 | 0.92% | 84,153,603 |
| 2025-03-05 | 2025-03-03 | 23.571 | 3,827,324 | -166,057 | 0.96% | 90,214,836 |
| 2025-03-04 | 2025-02-28 | 22.010 | 3,993,381 | -155,491 | 1.00% | 87,893,967 |
| 2025-03-03 | 2025-02-27 | 23.722 | 4,148,872 | -337,629 | 1.04% | 98,421,012 |
| 2025-02-28 | 2025-02-26 | 22.765 | 4,486,501 | +337,728 | 1.12% | 102,136,998 |
| 2025-02-27 | 2025-02-25 | 22.060 | 4,148,773 | -99,074 | 1.04% | 91,523,088 |
| 2025-02-26 | 2025-02-24 | 22.161 | 4,247,847 | +97,336 | 1.06% | 94,136,582 |
| 2025-02-25 | 2025-02-21 | 22.312 | 4,150,511 | -187,627 | 1.04% | 92,606,651 |
| 2025-02-24 | 2025-02-20 | 21.960 | 4,338,138 | -81,205 | 1.08% | 95,263,544 |
| 2025-02-21 | 2025-02-19 | 22.614 | 4,419,343 | +147,719 | 1.10% | 99,940,366 |
| 2025-02-20 | 2025-02-18 | 22.362 | 4,271,624 | +11,515 | 1.07% | 95,524,082 |
| 2025-02-19 | 2025-02-17 | 21.708 | 4,260,109 | +71,080 | 1.06% | 92,477,241 |
| 2025-02-18 | 2025-02-14 | 21.808 | 4,189,029 | -129,850 | 1.05% | 91,356,225 |
| 2025-02-17 | 2025-02-13 | 21.053 | 4,318,879 | +191,201 | 1.08% | 90,925,187 |
| 2025-02-14 | 2025-02-12 | 21.708 | 4,127,678 | -13,461 | 1.03% | 89,602,466 |
| 2025-02-13 | 2025-02-11 | 20.650 | 4,141,139 | -22,337 | 1.03% | 85,514,655 |
| 2025-02-12 | 2025-02-10 | 21.305 | 4,163,476 | +1,986 | 1.04% | 88,701,980 |
| 2025-02-11 | 2025-02-07 | 20.952 | 4,161,490 | -742,169 | 1.04% | 87,192,488 |
| 2025-02-10 | 2025-02-06 | 20.549 | 4,903,659 | +754,478 | 1.22% | 100,766,763 |
| 2025-02-07 | 2025-02-05 | 19.784 | 4,149,181 | -5,956 | 1.04% | 82,086,312 |
| 2025-02-06 | 2025-02-04 | 19.643 | 4,155,137 | +5,956 | 1.04% | 81,618,167 |
| 2025-02-04 | 2025-01-28 | 19.461 | 4,149,181 | -198,546 | 1.04% | 80,748,857 |
| 2025-02-03 | 2025-01-24 | 20.600 | 4,347,727 | -17,671 | 1.09% | 89,561,727 |
| 2025-01-27 | 2025-01-23 | 20.449 | 4,365,398 | -92,324 | 1.09% | 89,266,141 |
| 2025-01-24 | 2025-01-22 | 20.650 | 4,457,722 | -732,119 | 1.11% | 92,052,104 |
| 2025-01-23 | 2025-01-21 | 21.053 | 5,189,841 | +736,212 | 1.30% | 109,261,515 |
| 2025-01-22 | 2025-01-20 | 21.557 | 4,453,629 | +213,438 | 1.11% | 96,005,185 |
| 2025-01-21 | 2025-01-17 | 21.355 | 4,240,191 | +117,814 | 1.06% | 90,549,939 |
| 2025-01-20 | 2025-01-16 | 21.154 | 4,122,377 | +24,223 | 1.03% | 87,203,493 |
| 2025-01-16 | 2025-01-14 | 20.751 | 4,098,154 | -168,999 | 1.02% | 85,039,828 |
| 2025-01-15 | 2025-01-13 | 20.499 | 4,267,153 | -88,553 | 1.07% | 87,472,091 |
| 2025-01-14 | 2025-01-10 | 20.046 | 4,355,706 | +346,243 | 1.09% | 87,312,920 |
| 2025-01-13 | 2025-01-09 | 20.650 | 4,009,463 | +8,537 | 1.00% | 82,795,541 |
| 2025-01-10 | 2025-01-08 | 20.650 | 4,000,926 | +36,670 | 1.00% | 82,619,252 |
| 2025-01-09 | 2025-01-07 | 20.902 | 3,964,256 | +55,575 | 0.99% | 82,860,333 |
| 2025-01-08 | 2025-01-06 | 20.146 | 3,908,681 | +133,225 | 0.98% | 78,745,746 |
| 2025-01-07 | 2025-01-03 | 19.522 | 3,775,456 | +11,913 | 0.94% | 73,703,831 |
| 2025-01-06 | 2025-01-02 | 20.106 | 3,763,543 | -15,288 | 0.94% | 75,670,098 |
| 2025-01-03 | 2024-12-31 | 20.247 | 3,778,831 | +21,244 | 0.94% | 76,510,388 |
| 2025-01-02 | 2024-12-27 | 20.600 | 3,757,587 | +7,455 | 0.94% | 77,405,039 |
| 2024-12-30 | 2024-12-24 | 20.851 | 3,750,132 | -32,641 | 0.94% | 78,195,863 |
| 2024-12-27 | 2024-12-20 | 20.851 | 3,782,773 | +52,904 | 0.94% | 78,876,477 |
| 2024-12-23 | 2024-12-19 | 20.600 | 3,729,869 | -41,503 | 0.93% | 76,834,058 |
| 2024-12-20 | 2024-12-18 | 21.103 | 3,771,372 | -5,712 | 0.94% | 79,588,493 |
| 2024-12-19 | 2024-12-17 | 21.053 | 3,777,084 | -1,946 | 0.94% | 79,518,798 |
| 2024-12-18 | 2024-12-16 | 21.305 | 3,779,030 | -162,530 | 0.94% | 80,511,439 |
| 2024-12-17 | 2024-12-13 | 21.808 | 3,941,560 | +174,523 | 0.98% | 85,959,310 |
| 2024-12-16 | 2024-12-12 | 22.765 | 3,767,037 | -198,547 | 0.94% | 85,758,111 |
| 2024-12-13 | 2024-12-11 | 22.463 | 3,965,584 | -189,632 | 0.99% | 89,079,731 |
| 2024-12-12 | 2024-12-10 | 22.816 | 4,155,216 | -479,560 | 1.04% | 94,804,443 |
| 2024-12-11 | 2024-12-09 | 23.319 | 4,634,776 | +388,591 | 1.16% | 108,080,321 |
| 2024-12-10 | 2024-12-06 | 23.017 | 4,246,185 | -490,655 | 1.06% | 97,735,423 |
| 2024-12-09 | 2024-12-05 | 23.168 | 4,736,840 | +359,370 | 1.18% | 109,744,668 |
| 2024-12-06 | 2024-12-04 | 24.377 | 4,377,470 | -76,242 | 1.09% | 106,710,075 |
| 2024-12-05 | 2024-12-03 | 25.284 | 4,453,712 | -8,339 | 1.11% | 112,606,311 |
| 2024-12-04 | 2024-12-02 | 25.435 | 4,462,051 | +1,192 | 1.11% | 113,491,358 |
| 2024-12-03 | 2024-11-29 | 25.334 | 4,460,859 | +21,629 | 1.11% | 113,011,689 |
| 2024-12-02 | 2024-11-28 | 24.881 | 4,439,230 | +11,282 | 1.11% | 110,451,465 |
| 2024-11-29 | 2024-11-27 | 24.679 | 4,427,948 | -311,600 | 1.11% | 109,278,689 |
| 2024-11-28 | 2024-11-26 | 23.974 | 4,739,548 | -21,658 | 1.18% | 113,626,796 |
| 2024-11-27 | 2024-11-25 | 25.384 | 4,761,206 | -493,188 | 1.19% | 120,860,502 |
| 2024-11-26 | 2024-11-22 | 24.176 | 5,254,394 | -811,350 | 1.31% | 127,028,379 |
| 2024-11-25 | 2024-11-21 | 25.435 | 6,065,744 | +105,429 | 1.51% | 154,280,962 |
| 2024-11-22 | 2024-11-20 | 25.989 | 5,960,315 | +1,479,226 | 1.49% | 154,901,562 |
| 2024-11-21 | 2024-11-19 | 26.644 | 4,481,089 | -34,150 | 1.12% | 119,392,247 |
| 2024-11-20 | 2024-11-18 | 23.521 | 4,515,239 | -31,569 | 1.13% | 106,202,443 |
| 2024-11-19 | 2024-11-15 | 23.017 | 4,546,808 | -27,400 | 1.13% | 104,654,932 |
| 2024-11-18 | 2024-11-14 | 23.672 | 4,574,208 | -873,209 | 1.14% | 108,280,599 |
| 2024-11-15 | 2024-11-13 | 26.039 | 5,447,417 | +53,955 | 1.36% | 141,846,312 |
| 2024-11-14 | 2024-11-12 | 24.478 | 5,393,462 | -176,971 | 1.35% | 132,020,318 |
| 2024-11-13 | 2024-11-11 | 24.327 | 5,570,433 | -450,753 | 1.39% | 135,510,507 |
| 2024-11-12 | 2024-11-08 | 22.816 | 6,021,186 | +64,329 | 1.50% | 137,377,981 |
| 2024-11-11 | 2024-11-07 | 22.765 | 5,956,857 | +955,600 | 1.49% | 135,610,243 |
| 2024-11-08 | 2024-11-06 | 22.967 | 5,001,257 | -3,038 | 1.25% | 114,863,197 |
| 2024-11-07 | 2024-11-05 | 23.118 | 5,004,295 | -65,223 | 1.25% | 115,689,108 |
| 2024-11-06 | 2024-11-04 | 22.564 | 5,069,518 | +14,220 | 1.27% | 114,388,290 |
| 2024-11-05 | 2024-11-01 | 22.312 | 5,055,298 | +8,339 | 1.26% | 112,794,357 |
| 2024-11-04 | 2024-10-31 | 21.557 | 5,046,959 | -21,642 | 1.26% | 108,795,374 |
| 2024-11-01 | 2024-10-30 | 20.650 | 5,068,601 | -228,924 | 1.27% | 104,666,776 |
| 2024-10-31 | 2024-10-29 | 21.657 | 5,297,525 | -86,765 | 1.32% | 114,730,359 |
| 2024-10-30 | 2024-10-28 | 22.463 | 5,384,290 | -304,571 | 1.34% | 120,948,416 |
| 2024-10-29 | 2024-10-25 | 22.463 | 5,688,861 | +370,687 | 1.42% | 127,790,057 |
| 2024-10-28 | 2024-10-24 | 20.650 | 5,318,174 | +58,440 | 1.33% | 109,820,466 |
| 2024-10-25 | 2024-10-23 | 21.557 | 5,259,734 | -83,389 | 1.31% | 113,382,084 |
| 2024-10-24 | 2024-10-22 | 20.700 | 5,343,123 | +342,126 | 1.33% | 110,604,775 |
| 2024-10-23 | 2024-10-21 | 20.247 | 5,000,997 | -6,354 | 1.25% | 101,255,712 |
| 2024-10-22 | 2024-10-18 | 20.297 | 5,007,351 | +19,061 | 1.25% | 101,636,562 |
| 2024-10-21 | 2024-10-17 | 19.562 | 4,988,290 | +11,714 | 1.25% | 97,581,569 |
| 2024-10-18 | 2024-10-16 | 19.884 | 4,976,576 | -35,341 | 1.24% | 98,956,578 |
| 2024-10-17 | 2024-10-15 | 20.146 | 5,011,917 | +91,963 | 1.25% | 100,971,950 |
| 2024-10-16 | 2024-10-14 | 21.305 | 4,919,954 | -160,823 | 1.23% | 104,818,585 |
| 2024-10-15 | 2024-10-10 | 21.960 | 5,080,777 | +94,906 | 1.27% | 111,571,560 |
| 2024-10-14 | 2024-10-09 | 21.808 | 4,985,871 | -52,338 | 1.24% | 108,734,113 |
| 2024-10-10 | 2024-10-08 | 23.622 | 5,038,209 | +38,518 | 1.26% | 119,010,672 |
| 2024-10-09 | 2024-10-07 | 27.852 | 4,999,691 | -205,575 | 1.25% | 139,253,198 |
| 2024-10-08 | 2024-10-04 | 24.579 | 5,205,266 | +349,931 | 1.30% | 127,938,022 |
| 2024-10-07 | 2024-10-03 | 22.715 | 4,855,335 | +85,573 | 1.21% | 110,289,108 |
| 2024-10-04 | 2024-10-02 | 24.730 | 4,769,762 | +152,405 | 1.19% | 117,954,655 |
| 2024-10-03 | 2024-09-30 | 22.564 | 4,617,357 | -976,454 | 1.15% | 104,185,757 |
| 2024-10-02 | 2024-09-27 | 21.154 | 5,593,811 | -1,756,345 | 1.40% | 118,329,754 |
| 2024-09-30 | 2024-09-26 | 19.703 | 7,350,156 | +21,840 | 1.83% | 144,821,248 |
| 2024-09-27 | 2024-09-25 | 18.535 | 7,328,316 | -416,948 | 1.83% | 135,827,870 |
| 2024-09-26 | 2024-09-24 | 18.615 | 7,745,264 | -546,203 | 1.93% | 144,180,017 |
| 2024-09-25 | 2024-09-23 | 17.286 | 8,291,467 | +827,742 | 2.07% | 143,322,884 |
| 2024-09-24 | 2024-09-20 | 17.064 | 7,463,725 | +178,741 | 1.86% | 127,360,840 |
| 2024-09-23 | 2024-09-19 | 16.943 | 7,284,984 | +187,429 | 1.82% | 123,430,211 |
| 2024-09-20 | 2024-09-17 | 16.117 | 7,097,555 | -205,099 | 1.77% | 114,391,994 |
| 2024-09-19 | 2024-09-16 | 15.916 | 7,302,654 | +96,493 | 1.82% | 116,226,374 |
| 2024-09-17 | 2024-09-13 | 15.976 | 7,206,161 | -334,353 | 1.80% | 115,126,161 |
| 2024-09-16 | 2024-09-12 | 16.339 | 7,540,514 | -291,964 | 1.88% | 123,202,261 |
| 2024-09-13 | 2024-09-11 | 17.064 | 7,832,478 | +534,092 | 1.95% | 133,653,233 |
| 2024-09-12 | 2024-09-10 | 15.654 | 7,298,386 | +83,192 | 1.82% | 114,246,978 |
| 2024-09-11 | 2024-09-09 | 16.460 | 7,215,194 | +223,660 | 1.80% | 118,759,113 |
| 2024-09-10 | 2024-09-05 | 16.822 | 6,991,534 | -352,223 | 1.75% | 117,613,134 |
| 2024-09-09 | 2024-09-04 | 16.621 | 7,343,757 | -620,260 | 1.83% | 122,058,807 |
| 2024-09-05 | 2024-09-03 | 17.024 | 7,964,017 | -513,605 | 1.99% | 135,576,920 |
| 2024-09-04 | 2024-09-02 | 16.419 | 8,477,622 | +686,785 | 2.12% | 139,196,569 |
| 2024-09-03 | 2024-08-30 | 17.447 | 7,790,837 | +583,125 | 1.94% | 135,924,857 |
| 2024-09-02 | 2024-08-29 | 17.830 | 7,207,712 | +79 | 1.80% | 128,510,191 |
| 2024-08-30 | 2024-08-28 | 18.797 | 7,207,633 | +456,284 | 1.80% | 135,478,751 |
| 2024-08-29 | 2024-08-27 | 18.635 | 6,751,349 | -84,225 | 1.69% | 125,814,057 |
| 2024-08-28 | 2024-08-26 | 18.696 | 6,835,574 | -550,372 | 1.71% | 127,796,759 |
| 2024-08-27 | 2024-08-23 | 18.132 | 7,385,946 | +54,799 | 1.84% | 133,920,022 |
| 2024-08-26 | 2024-08-22 | 18.776 | 7,331,147 | -371,401 | 1.83% | 137,652,694 |
| 2024-08-23 | 2024-08-21 | 19.240 | 7,702,548 | +895,638 | 1.92% | 148,195,378 |
| 2024-08-22 | 2024-08-20 | 18.615 | 6,806,910 | -26,446 | 1.70% | 126,712,324 |
| 2024-08-21 | 2024-08-19 | 17.870 | 6,833,356 | +68,935 | 1.71% | 122,110,931 |
| 2024-08-20 | 2024-08-16 | 17.084 | 6,764,421 | +1,589 | 1.69% | 115,564,210 |
| 2024-08-19 | 2024-08-15 | 16.802 | 6,762,832 | -77,284 | 1.69% | 113,629,612 |
| 2024-08-16 | 2024-08-14 | 16.863 | 6,840,116 | -221,085 | 1.71% | 115,341,554 |
| 2024-08-15 | 2024-08-13 | 17.668 | 7,061,201 | +175,993 | 1.76% | 124,759,907 |
| 2024-08-14 | 2024-08-12 | 17.366 | 6,885,208 | -403,425 | 1.72% | 119,569,718 |
| 2024-08-13 | 2024-08-09 | 17.890 | 7,288,633 | +256,323 | 1.82% | 130,393,494 |
| 2024-08-12 | 2024-08-08 | 17.648 | 7,032,310 | +379,423 | 1.76% | 124,107,775 |
| 2024-08-09 | 2024-08-07 | 17.366 | 6,652,887 | +1,379 | 1.66% | 115,535,191 |
| 2024-08-08 | 2024-08-06 | 16.883 | 6,651,508 | -347,948 | 1.66% | 112,295,153 |
| 2024-08-07 | 2024-08-05 | 16.178 | 6,999,456 | +357,574 | 1.75% | 113,233,963 |
| 2024-08-06 | 2024-08-02 | 16.540 | 6,641,882 | +90,886 | 1.66% | 109,857,873 |
| 2024-08-05 | 2024-08-01 | 16.198 | 6,550,996 | -174,902 | 1.64% | 106,110,963 |
| 2024-08-02 | 2024-07-31 | 16.540 | 6,725,898 | +140,960 | 1.68% | 111,247,512 |
| 2024-08-01 | 2024-07-30 | 15.916 | 6,584,938 | +42,840 | 1.64% | 104,803,469 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,542,098 | -11,511 | 1.63% | 103,067,246 |
| 2024-07-30 | 2024-07-26 | 16.943 | 6,553,609 | -814,684 | 1.64% | 111,038,452 |
| 2024-07-29 | 2024-07-25 | 16.802 | 7,368,293 | +823,175 | 1.84% | 123,802,613 |
| 2024-07-26 | 2024-07-24 | 16.721 | 6,545,118 | -19,656 | 1.63% | 109,444,124 |
| 2024-07-25 | 2024-07-23 | 17.326 | 6,564,774 | -262,018 | 1.64% | 113,740,493 |
| 2024-07-24 | 2024-07-22 | 18.192 | 6,826,792 | +55,906 | 1.70% | 124,194,195 |
| 2024-07-23 | 2024-07-19 | 17.870 | 6,770,886 | +118,532 | 1.69% | 120,994,602 |
| 2024-07-22 | 2024-07-18 | 17.729 | 6,652,354 | +143,848 | 1.66% | 117,938,310 |
| 2024-07-19 | 2024-07-17 | 17.568 | 6,508,506 | -368,807 | 1.62% | 114,339,074 |
| 2024-07-18 | 2024-07-16 | 17.608 | 6,877,313 | +442,717 | 1.72% | 121,095,247 |
| 2024-07-17 | 2024-07-15 | 17.124 | 6,434,596 | -5,460 | 1.61% | 110,188,707 |
| 2024-07-16 | 2024-07-12 | 17.749 | 6,440,056 | -40,206 | 1.61% | 114,304,263 |
| 2024-07-15 | 2024-07-11 | 17.286 | 6,480,262 | -200,821 | 1.62% | 112,015,140 |
| 2024-07-12 | 2024-07-10 | 15.875 | 6,681,083 | +281,292 | 1.67% | 106,064,478 |
| 2024-07-11 | 2024-07-09 | 15.593 | 6,399,791 | +15,818 | 1.60% | 99,793,815 |
| 2024-07-10 | 2024-07-08 | 15.674 | 6,383,973 | -453,798 | 1.59% | 100,061,616 |
| 2024-07-09 | 2024-07-05 | 16.178 | 6,837,771 | -772,943 | 1.71% | 110,618,298 |
| 2024-07-08 | 2024-07-04 | 16.037 | 7,610,714 | +57,877 | 1.90% | 122,049,315 |
| 2024-07-05 | 2024-07-03 | 16.399 | 7,552,837 | +156,653 | 1.89% | 123,860,090 |
| 2024-07-04 | 2024-07-02 | 15.150 | 7,396,184 | +814,893 | 1.85% | 112,052,725 |
| 2024-07-03 | 2024-06-28 | 15.331 | 6,581,291 | +404,028 | 1.64% | 100,900,339 |
| 2024-07-02 | 2024-06-27 | 16.117 | 6,177,263 | -919,170 | 1.54% | 99,559,557 |
| 2024-06-28 | 2024-06-26 | 18.860 | 7,096,433 | +695,992 | 1.77% | 133,838,000 |
| 2024-06-27 | 2024-06-25 | 17.652 | 6,400,441 | +266,523 | 1.60% | 112,980,691 |
| 2024-06-26 | 2024-06-24 | 17.546 | 6,133,918 | -155,711 | 1.61% | 107,626,106 |
| 2024-06-25 | 2024-06-21 | 18.118 | 6,289,629 | -343,941 | 1.65% | 113,956,859 |
| 2024-06-24 | 2024-06-20 | 19.072 | 6,633,570 | +520,034 | 1.74% | 126,514,165 |
| 2024-06-21 | 2024-06-19 | 19.856 | 6,113,536 | +60,781 | 1.61% | 121,389,575 |
| 2024-06-20 | 2024-06-18 | 19.602 | 6,052,755 | +38,545 | 1.59% | 118,643,556 |
| 2024-06-19 | 2024-06-17 | 19.962 | 6,014,210 | -45,797 | 1.58% | 120,054,603 |
| 2024-06-18 | 2024-06-14 | 20.195 | 6,060,007 | +250,071 | 1.59% | 122,381,382 |
| 2024-06-17 | 2024-06-13 | 20.619 | 5,809,936 | +464,523 | 1.53% | 119,793,572 |
| 2024-06-14 | 2024-06-12 | 20.682 | 5,345,413 | -161,901 | 1.40% | 110,555,514 |
| 2024-06-13 | 2024-06-11 | 21.244 | 5,507,314 | -581,664 | 1.45% | 116,996,682 |
| 2024-06-12 | 2024-06-07 | 21.880 | 6,088,978 | +47,103 | 1.60% | 133,224,406 |
| 2024-06-11 | 2024-06-06 | 22.356 | 6,041,875 | -599,475 | 1.59% | 135,074,548 |
| 2024-06-07 | 2024-06-05 | 22.515 | 6,641,350 | -49,093 | 1.74% | 149,532,169 |
| 2024-06-06 | 2024-06-04 | 22.992 | 6,690,443 | -298,033 | 1.76% | 153,827,485 |
| 2024-06-05 | 2024-06-03 | 22.780 | 6,988,476 | -289,808 | 1.83% | 159,198,975 |
| 2024-06-04 | 2024-05-31 | 22.833 | 7,278,284 | -204,869 | 1.91% | 166,186,447 |
| 2024-06-03 | 2024-05-30 | 24.475 | 7,483,153 | -146,050 | 1.96% | 183,153,801 |
| 2024-05-31 | 2024-05-29 | 25.270 | 7,629,203 | -10,570 | 2.00% | 192,791,057 |
| 2024-05-30 | 2024-05-28 | 25.270 | 7,639,773 | -13,780 | 2.01% | 193,058,163 |
| 2024-05-29 | 2024-05-27 | 25.429 | 7,653,553 | -42,282 | 2.01% | 194,622,777 |
| 2024-05-28 | 2024-05-24 | 25.058 | 7,695,835 | +58,516 | 2.02% | 192,844,041 |
| 2024-05-27 | 2024-05-23 | 25.217 | 7,637,319 | -324,290 | 2.01% | 192,591,546 |
| 2024-05-24 | 2024-05-22 | 27.230 | 7,961,609 | +16,044 | 2.09% | 216,797,015 |
| 2024-05-23 | 2024-05-21 | 26.859 | 7,945,565 | +20,669 | 2.09% | 213,413,594 |
| 2024-05-22 | 2024-05-20 | 28.025 | 7,924,896 | -30,918 | 2.08% | 222,094,896 |
| 2024-05-21 | 2024-05-17 | 26.859 | 7,955,814 | +28,125 | 2.09% | 213,688,876 |
| 2024-05-20 | 2024-05-16 | 26.754 | 7,927,689 | -31,892 | 2.08% | 212,093,480 |
| 2024-05-17 | 2024-05-14 | 27.760 | 7,959,581 | -2,840 | 2.09% | 220,958,559 |
| 2024-05-16 | 2024-05-13 | 27.707 | 7,962,421 | -29,069 | 2.09% | 220,615,570 |
| 2024-05-14 | 2024-05-10 | 28.502 | 7,991,490 | +24,916 | 2.10% | 227,771,494 |
| 2024-05-13 | 2024-05-09 | 28.449 | 7,966,574 | -20,728 | 2.09% | 226,639,297 |
| 2024-05-10 | 2024-05-08 | 26.436 | 7,987,302 | +268,982 | 2.10% | 211,149,465 |
| 2024-05-09 | 2024-05-07 | 27.124 | 7,718,320 | -134,020 | 2.03% | 209,354,392 |
| 2024-05-08 | 2024-05-06 | 26.965 | 7,852,340 | -114,083 | 2.06% | 211,741,611 |
| 2024-05-07 | 2024-05-03 | 27.336 | 7,966,423 | +5,474 | 2.09% | 217,772,180 |
| 2024-05-06 | 2024-05-02 | 26.224 | 7,960,949 | -108,348 | 2.09% | 208,765,810 |
| 2024-05-03 | 2024-04-30 | 24.581 | 8,069,297 | +40,601 | 2.12% | 198,354,938 |
| 2024-05-02 | 2024-04-29 | 24.740 | 8,028,696 | +27,957 | 2.11% | 198,632,921 |
| 2024-04-30 | 2024-04-26 | 23.787 | 8,000,739 | -186,323 | 2.10% | 190,311,827 |
| 2024-04-29 | 2024-04-25 | 23.045 | 8,187,062 | -5,835 | 2.15% | 188,671,660 |
| 2024-04-26 | 2024-04-24 | 22.515 | 8,192,897 | +625,041 | 2.15% | 184,465,758 |
| 2024-04-25 | 2024-04-23 | 23.575 | 7,567,856 | +92,116 | 1.99% | 178,411,237 |
| 2024-04-24 | 2024-04-22 | 23.734 | 7,475,740 | +36,702 | 1.96% | 177,427,747 |
| 2024-04-23 | 2024-04-19 | 23.522 | 7,439,038 | +92,664 | 1.95% | 174,980,270 |
| 2024-04-22 | 2024-04-18 | 24.423 | 7,346,374 | -159,654 | 1.93% | 179,416,878 |
| 2024-04-19 | 2024-04-17 | 24.793 | 7,506,028 | -455,971 | 1.97% | 186,099,569 |
| 2024-04-18 | 2024-04-16 | 24.581 | 7,961,999 | +261,170 | 2.09% | 195,717,398 |
| 2024-04-17 | 2024-04-15 | 26.489 | 7,700,829 | -27,878 | 2.02% | 203,984,336 |
| 2024-04-16 | 2024-04-12 | 26.912 | 7,728,707 | +32,786 | 2.03% | 207,998,350 |
| 2024-04-15 | 2024-04-11 | 28.555 | 7,695,921 | -16,422 | 2.02% | 219,754,967 |
| 2024-04-12 | 2024-04-10 | 29.296 | 7,712,343 | -36,808 | 2.02% | 225,943,994 |
| 2024-04-11 | 2024-04-09 | 28.979 | 7,749,151 | -3,964 | 2.03% | 224,559,165 |
| 2024-04-10 | 2024-04-08 | 26.595 | 7,753,115 | -53,110 | 2.04% | 206,190,797 |
| 2024-04-09 | 2024-04-05 | 25.376 | 7,806,225 | +127,670 | 2.05% | 198,091,533 |
| 2024-04-08 | 2024-04-03 | 27.442 | 7,678,555 | -35,298 | 2.02% | 210,716,524 |
| 2024-04-05 | 2024-04-02 | 27.389 | 7,713,853 | -21,330 | 2.03% | 211,276,521 |
| 2024-04-03 | 2024-03-28 | 25.376 | 7,735,183 | -99,288 | 2.03% | 196,288,764 |
| 2024-04-02 | 2024-03-27 | 25.005 | 7,834,471 | +97,329 | 2.06% | 195,902,966 |
| 2024-03-28 | 2024-03-26 | 25.641 | 7,737,142 | -370,473 | 2.03% | 198,387,938 |
| 2024-03-27 | 2024-03-25 | 25.270 | 8,107,615 | +370,336 | 2.13% | 204,880,597 |
| 2024-03-26 | 2024-03-22 | 26.277 | 7,737,279 | -829,790 | 2.03% | 203,310,247 |
| 2024-03-25 | 2024-03-21 | 27.866 | 8,567,069 | +1,126,847 | 2.25% | 238,730,190 |
| 2024-03-22 | 2024-03-20 | 27.442 | 7,440,222 | +67,953 | 1.95% | 204,176,140 |
| 2024-03-21 | 2024-03-19 | 27.601 | 7,372,269 | +64,118 | 1.94% | 203,483,047 |
| 2024-03-20 | 2024-03-18 | 28.502 | 7,308,151 | -2,832 | 1.92% | 208,295,133 |
| 2024-03-19 | 2024-03-15 | 28.237 | 7,310,983 | +16,234 | 1.92% | 206,439,272 |
| 2024-03-18 | 2024-03-14 | 28.714 | 7,294,749 | +89,661 | 1.92% | 209,458,975 |
| 2024-03-15 | 2024-03-13 | 29.349 | 7,205,088 | +22,085 | 1.89% | 211,464,948 |
| 2024-03-14 | 2024-03-12 | 29.667 | 7,183,003 | +28,408 | 1.89% | 213,099,980 |
| 2024-03-13 | 2024-03-11 | 29.137 | 7,154,595 | +25,272 | 1.88% | 208,466,886 |
| 2024-03-12 | 2024-03-08 | 26.648 | 7,129,323 | -2,188 | 1.87% | 189,979,006 |
| 2024-03-11 | 2024-03-07 | 25.959 | 7,131,511 | -13,024 | 1.87% | 185,125,810 |
| 2024-03-08 | 2024-03-06 | 26.436 | 7,144,535 | +14,912 | 1.88% | 188,870,378 |
| 2024-03-07 | 2024-03-05 | 26.012 | 7,129,623 | +509,328 | 1.87% | 185,454,507 |
| 2024-03-06 | 2024-03-04 | 27.654 | 6,620,295 | +402,847 | 1.74% | 183,078,430 |
| 2024-03-05 | 2024-03-01 | 28.396 | 6,217,448 | +512,006 | 1.63% | 176,549,416 |
| 2024-03-04 | 2024-02-29 | 27.548 | 5,705,442 | +749,619 | 1.50% | 157,174,459 |
| 2024-03-01 | 2024-02-28 | 25.217 | 4,955,823 | +160,948 | 1.30% | 124,971,814 |
| 2024-02-29 | 2024-02-27 | 25.429 | 4,794,875 | +139,407 | 1.26% | 121,929,239 |
| 2024-02-28 | 2024-02-26 | 24.317 | 4,655,468 | -23,825 | 1.22% | 113,204,937 |
| 2024-02-27 | 2024-02-23 | 24.475 | 4,679,293 | +5,138 | 1.23% | 114,527,967 |
| 2024-02-26 | 2024-02-22 | 23.787 | 4,674,155 | -161,013 | 1.23% | 111,183,102 |
| 2024-02-23 | 2024-02-21 | 23.893 | 4,835,168 | +476,158 | 1.27% | 115,525,390 |
| 2024-02-22 | 2024-02-20 | 22.939 | 4,359,010 | -4,530 | 1.14% | 99,991,963 |
| 2024-02-21 | 2024-02-19 | 22.515 | 4,363,540 | -117,786 | 1.15% | 98,246,531 |
| 2024-02-20 | 2024-02-16 | 22.621 | 4,481,326 | +166,490 | 1.18% | 101,373,338 |
| 2024-02-19 | 2024-02-15 | 21.297 | 4,314,836 | +61,103 | 1.13% | 91,892,418 |
| 2024-02-16 | 2024-02-14 | 20.788 | 4,253,733 | +6,140 | 1.12% | 88,427,747 |
| 2024-02-15 | 2024-02-09 | 22.621 | 4,247,593 | +26,804 | 1.12% | 96,085,998 |
| 2024-02-14 | 2024-02-07 | 22.039 | 4,220,789 | -60,688 | 1.11% | 93,019,994 |
| 2024-02-08 | 2024-02-06 | 21.933 | 4,281,477 | +101,912 | 1.12% | 93,903,827 |
| 2024-02-07 | 2024-02-05 | 20.873 | 4,179,565 | -34,110 | 1.10% | 87,240,198 |
| 2024-02-06 | 2024-02-02 | 21.880 | 4,213,675 | -51,405 | 1.11% | 92,193,525 |
| 2024-02-05 | 2024-02-01 | 22.621 | 4,265,080 | +45,121 | 1.12% | 96,481,577 |
| 2024-02-02 | 2024-01-31 | 22.144 | 4,219,959 | -755 | 1.11% | 93,448,826 |
| 2024-02-01 | 2024-01-30 | 23.310 | 4,220,714 | -209,139 | 1.11% | 98,384,784 |
| 2024-01-31 | 2024-01-29 | 24.581 | 4,429,853 | +60,445 | 1.16% | 108,892,164 |
| 2024-01-30 | 2024-01-26 | 25.376 | 4,369,408 | -47,012 | 1.15% | 110,878,527 |
| 2024-01-29 | 2024-01-25 | 26.065 | 4,416,420 | -24,342 | 1.16% | 115,113,115 |
| 2024-01-26 | 2024-01-24 | 25.588 | 4,440,762 | +17,870 | 1.17% | 113,630,250 |
| 2024-01-25 | 2024-01-23 | 24.740 | 4,422,892 | +61,159 | 1.16% | 109,423,991 |
| 2024-01-24 | 2024-01-22 | 24.475 | 4,361,733 | +249,201 | 1.15% | 106,755,532 |
| 2024-01-23 | 2024-01-19 | 25.800 | 4,112,532 | +29,635 | 1.08% | 106,102,981 |
| 2024-01-22 | 2024-01-18 | 26.859 | 4,082,897 | +24,539 | 1.07% | 109,664,413 |
| 2024-01-19 | 2024-01-17 | 26.648 | 4,058,358 | -376,177 | 1.07% | 108,145,306 |
| 2024-01-18 | 2024-01-16 | 28.714 | 4,434,535 | +375,970 | 1.16% | 127,331,750 |
| 2024-01-17 | 2024-01-15 | 29.243 | 4,058,565 | +23,236 | 1.07% | 118,686,389 |
| 2024-01-16 | 2024-01-12 | 30.409 | 4,035,329 | -423,059 | 1.06% | 122,710,062 |
| 2024-01-15 | 2024-01-11 | 30.356 | 4,458,388 | +432,827 | 1.17% | 135,338,643 |
| 2024-01-12 | 2024-01-10 | 29.349 | 4,025,561 | -9,636 | 1.06% | 118,147,765 |
| 2024-01-11 | 2024-01-09 | 30.091 | 4,035,197 | -91,583 | 1.06% | 121,423,406 |
| 2024-01-10 | 2024-01-08 | 30.356 | 4,126,780 | +99,369 | 1.08% | 125,272,364 |
| 2024-01-09 | 2024-01-05 | 30.091 | 4,027,411 | -10,665 | 1.06% | 121,189,117 |
| 2024-01-08 | 2024-01-04 | 29.773 | 4,038,076 | +6,607 | 1.06% | 120,226,482 |
| 2024-01-05 | 2024-01-03 | 30.303 | 4,031,469 | -23,738 | 1.06% | 122,165,531 |
| 2024-01-04 | 2024-01-02 | 30.674 | 4,055,207 | +16,327 | 1.06% | 124,388,699 |
| 2024-01-03 | 2023-12-29 | 31.257 | 4,038,880 | +33,222 | 1.06% | 126,241,544 |
| 2024-01-02 | 2023-12-28 | 31.257 | 4,005,658 | +8,411 | 1.05% | 125,203,138 |
| 2023-12-29 | 2023-12-27 | 29.137 | 3,997,247 | -101,186 | 1.05% | 116,469,714 |
| 2023-12-28 | 2023-12-22 | 28.502 | 4,098,433 | +43,418 | 1.08% | 116,812,535 |
| 2023-12-27 | 2023-12-21 | 28.661 | 4,055,015 | -724,980 | 1.06% | 116,219,517 |
| 2023-12-22 | 2023-12-20 | 28.661 | 4,779,995 | +667,455 | 1.25% | 136,997,942 |
| 2023-12-21 | 2023-12-19 | 28.661 | 4,112,540 | -127,442 | 1.08% | 117,868,223 |
| 2023-12-20 | 2023-12-18 | 28.608 | 4,239,982 | -153,718 | 1.11% | 121,296,175 |
| 2023-12-19 | 2023-12-15 | 29.455 | 4,393,700 | +173,803 | 1.15% | 129,417,953 |
| 2023-12-18 | 2023-12-14 | 27.707 | 4,219,897 | +23,973 | 1.11% | 116,921,095 |
| 2023-12-15 | 2023-12-13 | 26.912 | 4,195,924 | -39,074 | 1.10% | 112,922,546 |
| 2023-12-14 | 2023-12-12 | 27.124 | 4,234,998 | -150,631 | 1.11% | 114,871,556 |
| 2023-12-13 | 2023-12-11 | 28.184 | 4,385,629 | +233,686 | 1.15% | 123,604,094 |
| 2023-12-12 | 2023-12-08 | 28.396 | 4,151,943 | +96,152 | 1.09% | 117,897,747 |
| 2023-12-11 | 2023-12-07 | 28.184 | 4,055,791 | -257,280 | 1.06% | 114,307,976 |
| 2023-12-08 | 2023-12-06 | 27.495 | 4,313,071 | -152,330 | 1.13% | 118,588,698 |
| 2023-12-07 | 2023-12-05 | 25.694 | 4,465,401 | +245,000 | 1.17% | 114,733,843 |
| 2023-12-06 | 2023-12-04 | 25.111 | 4,220,401 | +88,906 | 1.11% | 105,979,385 |
| 2023-12-05 | 2023-12-01 | 25.429 | 4,131,495 | +86,830 | 1.08% | 105,060,099 |
| 2023-12-04 | 2023-11-30 | 26.489 | 4,044,665 | +13,563 | 1.06% | 107,137,596 |
| 2023-12-01 | 2023-11-29 | 26.648 | 4,031,102 | +44,548 | 1.06% | 107,419,001 |
| 2023-11-30 | 2023-11-28 | 27.442 | 3,986,554 | -21,142 | 1.05% | 109,399,855 |
| 2023-11-29 | 2023-11-27 | 27.548 | 4,007,696 | -21,990 | 1.05% | 110,404,671 |
| 2023-11-28 | 2023-11-24 | 28.025 | 4,029,686 | -2,869 | 1.06% | 112,931,790 |
| 2023-11-27 | 2023-11-23 | 28.926 | 4,032,555 | -19,254 | 1.06% | 116,643,966 |
| 2023-11-24 | 2023-11-22 | 28.449 | 4,051,809 | +4,832 | 1.06% | 115,269,016 |
| 2023-11-23 | 2023-11-21 | 29.402 | 4,046,977 | -73,107 | 1.06% | 118,990,710 |
| 2023-11-22 | 2023-11-20 | 29.932 | 4,120,084 | +58,100 | 1.08% | 123,322,935 |
| 2023-11-21 | 2023-11-17 | 29.561 | 4,061,984 | -65,689 | 1.07% | 120,077,529 |
| 2023-11-20 | 2023-11-16 | 30.833 | 4,127,673 | -111,179 | 1.08% | 127,267,527 |
| 2023-11-17 | 2023-11-15 | 30.462 | 4,238,852 | +104,573 | 1.11% | 129,123,543 |
| 2023-11-16 | 2023-11-14 | 28.555 | 4,134,279 | +91,171 | 1.09% | 118,053,232 |
| 2023-11-15 | 2023-11-13 | 29.614 | 4,043,108 | -36,053 | 1.06% | 119,733,723 |
| 2023-11-14 | 2023-11-10 | 29.614 | 4,079,161 | +15,667 | 1.07% | 120,801,406 |
| 2023-11-13 | 2023-11-09 | 30.674 | 4,063,494 | -9,060 | 1.07% | 124,642,893 |
| 2023-11-10 | 2023-11-08 | 30.462 | 4,072,554 | -38,696 | 1.07% | 124,057,787 |
| 2023-11-09 | 2023-11-07 | 30.833 | 4,111,250 | +38,450 | 1.08% | 126,761,160 |
| 2023-11-08 | 2023-11-06 | 31.627 | 4,072,800 | +341,468 | 1.07% | 128,812,127 |
| 2023-11-07 | 2023-11-03 | 30.303 | 3,731,332 | -296,282 | 0.98% | 113,070,485 |
| 2023-11-06 | 2023-11-02 | 29.032 | 4,027,614 | -581,004 | 1.06% | 116,927,788 |
| 2023-11-03 | 2023-11-01 | 29.190 | 4,608,618 | -259,581 | 1.21% | 134,527,678 |
| 2023-11-02 | 2023-10-31 | 29.720 | 4,868,199 | +896,783 | 1.28% | 144,684,004 |
| 2023-11-01 | 2023-10-30 | 33.852 | 3,971,416 | -21,896 | 1.04% | 134,442,189 |
| 2023-10-31 | 2023-10-27 | 33.535 | 3,993,312 | -231,231 | 1.05% | 133,914,094 |
| 2023-10-30 | 2023-10-26 | 32.104 | 4,224,543 | +115,527 | 1.11% | 135,625,607 |
| 2023-10-27 | 2023-10-25 | 32.952 | 4,109,016 | -99,650 | 1.08% | 135,399,653 |
| 2023-10-26 | 2023-10-24 | 33.217 | 4,208,666 | +142,426 | 1.10% | 139,798,122 |
| 2023-10-25 | 2023-10-20 | 33.005 | 4,066,240 | +6,134 | 1.07% | 134,205,523 |
| 2023-10-24 | 2023-10-19 | 31.733 | 4,060,106 | +1,729 | 1.07% | 128,840,835 |
| 2023-10-20 | 2023-10-18 | 32.634 | 4,058,377 | -109,141 | 1.07% | 132,440,995 |
| 2023-10-19 | 2023-10-17 | 34.117 | 4,167,518 | +143,269 | 1.09% | 142,184,641 |
| 2023-10-18 | 2023-10-16 | 32.475 | 4,024,249 | -15,225 | 1.06% | 130,687,682 |
| 2023-10-17 | 2023-10-13 | 35.071 | 4,039,474 | -124,016 | 1.06% | 141,668,124 |
| 2023-10-16 | 2023-10-12 | 36.025 | 4,163,490 | +55,873 | 1.09% | 149,987,744 |
| 2023-10-13 | 2023-10-11 | 32.634 | 4,107,617 | +92,870 | 1.08% | 134,047,892 |
| 2023-10-11 | 2023-10-09 | 30.886 | 4,014,747 | -280,934 | 1.05% | 123,998,397 |
| 2023-10-10 | 2023-10-06 | 30.886 | 4,295,681 | +371,044 | 1.13% | 132,675,249 |
| 2023-10-09 | 2023-10-05 | 30.780 | 3,924,637 | +195,155 | 1.03% | 120,799,451 |
| 2023-10-06 | 2023-10-04 | 30.303 | 3,729,482 | +173,706 | 0.98% | 113,014,425 |
| 2023-10-05 | 2023-10-03 | 31.468 | 3,555,776 | -431,411 | 0.93% | 111,894,869 |
| 2023-10-04 | 2023-09-29 | 34.064 | 3,987,187 | -161,527 | 1.05% | 135,820,996 |
| 2023-10-03 | 2023-09-28 | 33.429 | 4,148,714 | -265,342 | 1.09% | 138,685,862 |
| 2023-09-29 | 2023-09-27 | 33.482 | 4,414,056 | +45,543 | 1.16% | 147,789,729 |
| 2023-09-28 | 2023-09-26 | 33.958 | 4,368,513 | -424,684 | 1.15% | 148,347,761 |
| 2023-09-27 | 2023-09-25 | 34.912 | 4,793,197 | +6,790 | 1.26% | 167,340,102 |
| 2023-09-26 | 2023-09-22 | 36.501 | 4,786,407 | -313,379 | 1.26% | 174,710,168 |
| 2023-09-25 | 2023-09-21 | 36.342 | 5,099,786 | -480,775 | 1.34% | 185,338,397 |
| 2023-09-22 | 2023-09-20 | 37.296 | 5,580,561 | -206,007 | 1.47% | 208,132,477 |
| 2023-09-21 | 2023-09-19 | 37.614 | 5,786,568 | +26,411 | 1.52% | 217,655,048 |
| 2023-09-20 | 2023-09-18 | 37.932 | 5,760,157 | -475,087 | 1.51% | 218,492,572 |
| 2023-09-19 | 2023-09-15 | 37.985 | 6,235,244 | -712,919 | 1.64% | 236,843,758 |
| 2023-09-15 | 2023-09-13 | 39.521 | 6,948,163 | +3,209 | 1.82% | 274,598,500 |
| 2023-09-14 | 2023-09-12 | 40.316 | 6,944,954 | +9,627 | 1.82% | 279,990,544 |
| 2023-09-13 | 2023-09-11 | 39.627 | 6,935,327 | -75,485 | 1.82% | 274,826,037 |
| 2023-09-12 | 2023-09-07 | 39.733 | 7,010,812 | -114,578 | 1.84% | 278,560,106 |
| 2023-09-11 | 2023-09-06 | 41.057 | 7,125,390 | +106,272 | 1.87% | 292,549,714 |
| 2023-09-07 | 2023-09-05 | 41.587 | 7,019,118 | -2,317 | 1.84% | 291,905,001 |
| 2023-09-06 | 2023-09-04 | 41.746 | 7,021,435 | +122,062 | 1.84% | 293,117,287 |
| 2023-09-05 | 2023-08-31 | 39.733 | 6,899,373 | +105,022 | 1.81% | 274,132,308 |
| 2023-09-04 | 2023-08-30 | 42.541 | 6,794,351 | +242,680 | 1.78% | 289,036,613 |
| 2023-08-31 | 2023-08-29 | 42.541 | 6,551,671 | +101,678 | 1.72% | 278,712,830 |
| 2023-08-30 | 2023-08-28 | 41.322 | 6,449,993 | -277 | 1.69% | 266,528,209 |
| 2023-08-29 | 2023-08-25 | 41.322 | 6,450,270 | -421,391 | 1.69% | 266,539,655 |
| 2023-08-28 | 2023-08-24 | 41.481 | 6,871,661 | +295,139 | 1.80% | 285,044,603 |
| 2023-08-25 | 2023-08-23 | 41.852 | 6,576,522 | -116,843 | 1.73% | 275,240,731 |
| 2023-08-24 | 2023-08-22 | 42.912 | 6,693,365 | -558,519 | 1.76% | 287,222,767 |
| 2023-08-23 | 2023-08-21 | 42.382 | 7,251,884 | +385,431 | 1.90% | 307,347,844 |
| 2023-08-22 | 2023-08-18 | 43.494 | 6,866,453 | +260,051 | 1.80% | 298,651,667 |
| 2023-08-21 | 2023-08-17 | 44.925 | 6,606,402 | -195,892 | 1.73% | 296,790,629 |
| 2023-08-18 | 2023-08-16 | 45.190 | 6,802,294 | +62,242 | 1.79% | 307,392,852 |
| 2023-08-17 | 2023-08-15 | 46.514 | 6,740,052 | +132,831 | 1.77% | 313,506,896 |
| 2023-08-15 | 2023-08-11 | 48.739 | 6,607,221 | +10,665 | 1.73% | 322,029,751 |
| 2023-08-14 | 2023-08-10 | 49.693 | 6,596,556 | -49,833 | 1.73% | 327,800,360 |
| 2023-08-11 | 2023-08-09 | 49.905 | 6,646,389 | +50,021 | 1.74% | 331,685,124 |
| 2023-08-10 | 2023-08-08 | 50.169 | 6,596,368 | -6,911 | 1.73% | 330,936,135 |
| 2023-08-09 | 2023-08-07 | 51.282 | 6,603,279 | +1,387 | 1.73% | 338,629,149 |
| 2023-08-08 | 2023-08-04 | 51.282 | 6,601,892 | -45,617 | 1.73% | 338,558,021 |
| 2023-08-07 | 2023-08-03 | 51.706 | 6,647,509 | -314,396 | 1.75% | 343,714,684 |
| 2023-08-04 | 2023-08-02 | 52.130 | 6,961,905 | +178,568 | 1.83% | 362,921,357 |
| 2023-08-03 | 2023-08-01 | 52.924 | 6,783,337 | -193,291 | 1.78% | 359,003,115 |
| 2023-08-02 | 2023-07-31 | 52.871 | 6,976,628 | +284,198 | 1.83% | 368,863,296 |
| 2023-08-01 | 2023-07-28 | 53.242 | 6,692,430 | -192,630 | 1.76% | 356,319,208 |
| 2023-07-31 | 2023-07-27 | 52.236 | 6,885,060 | -99,515 | 1.81% | 359,644,960 |
| 2023-07-28 | 2023-07-26 | 52.183 | 6,984,575 | +9,285 | 1.83% | 364,473,159 |
| 2023-07-27 | 2023-07-25 | 51.547 | 6,975,290 | +20,933 | 1.83% | 359,554,264 |
| 2023-07-26 | 2023-07-24 | 49.746 | 6,954,357 | -196,609 | 1.83% | 345,948,864 |
| 2023-07-25 | 2023-07-21 | 52.447 | 7,150,966 | +8,091 | 1.88% | 375,050,063 |
| 2023-07-24 | 2023-07-20 | 54.778 | 7,142,875 | +136,148 | 1.88% | 391,275,742 |
| 2023-07-21 | 2023-07-19 | 54.302 | 7,006,727 | +10,005 | 1.84% | 380,476,990 |
| 2023-07-20 | 2023-07-18 | 55.096 | 6,996,722 | -11,137 | 1.84% | 385,493,707 |
| 2023-07-19 | 2023-07-14 | 56.209 | 7,007,859 | -187,957 | 1.84% | 393,903,712 |
| 2023-07-18 | 2023-07-13 | 55.202 | 7,195,816 | -260,796 | 1.89% | 397,225,485 |
| 2023-07-14 | 2023-07-12 | 54.990 | 7,456,612 | +430,184 | 1.96% | 410,041,897 |
| 2023-07-13 | 2023-07-11 | 54.567 | 7,026,428 | +118,479 | 1.84% | 383,407,991 |
| 2023-07-12 | 2023-07-10 | 54.090 | 6,907,949 | +28,378 | 1.81% | 373,649,323 |
| 2023-07-11 | 2023-07-07 | 53.507 | 6,879,571 | -3,460,717 | 1.81% | 368,105,296 |
| 2023-07-10 | 2023-07-06 | 53.825 | 10,340,288 | +2,589,283 | 2.71% | 556,564,726 |
| 2023-07-07 | 2023-07-05 | 55.149 | 7,751,005 | +593,819 | 2.03% | 427,462,559 |
| 2023-07-06 | 2023-07-04 | 55.043 | 7,157,186 | -2,403,107 | 1.88% | 393,955,516 |
| 2023-07-05 | 2023-07-03 | 54.778 | 9,560,293 | -184,985 | 2.51% | 523,698,194 |
| 2023-07-04 | 2023-06-30 | 55.321 | 9,745,278 | +2,418,332 | 2.56% | 539,116,750 |
| 2023-07-03 | 2023-06-29 | 53.805 | 7,326,946 | +416,542 | 1.92% | 394,227,642 |
| 2023-06-30 | 2023-06-28 | 54.671 | 6,910,404 | -234,456 | 1.85% | 377,800,483 |
| 2023-06-29 | 2023-06-27 | 56.403 | 7,144,860 | +13,301 | 1.92% | 402,994,519 |
| 2023-06-28 | 2023-06-26 | 56.025 | 7,131,559 | -135,073 | 1.91% | 399,542,080 |
| 2023-06-27 | 2023-06-23 | 56.403 | 7,266,632 | -60,502 | 1.95% | 409,862,876 |
| 2023-06-26 | 2023-06-21 | 57.053 | 7,327,134 | -134,259 | 1.97% | 418,034,805 |
| 2023-06-23 | 2023-06-20 | 58.406 | 7,461,393 | -3,141 | 2.00% | 435,791,803 |
| 2023-06-21 | 2023-06-19 | 60.355 | 7,464,534 | +44,523 | 2.00% | 450,521,234 |
| 2023-06-20 | 2023-06-16 | 61.059 | 7,420,011 | -50,711 | 1.99% | 453,055,436 |
| 2023-06-19 | 2023-06-15 | 60.517 | 7,470,722 | -125,302 | 2.00% | 452,107,880 |
| 2023-06-16 | 2023-06-14 | 57.757 | 7,596,024 | +13,117 | 2.04% | 438,721,022 |
| 2023-06-15 | 2023-06-13 | 58.406 | 7,582,907 | +164,897 | 2.03% | 442,888,977 |
| 2023-06-14 | 2023-06-12 | 58.190 | 7,418,010 | +90,881 | 1.99% | 431,651,819 |
| 2023-06-13 | 2023-06-09 | 59.002 | 7,327,129 | -72,345 | 1.97% | 432,312,739 |
| 2023-06-12 | 2023-06-08 | 58.190 | 7,399,474 | -6,957 | 1.98% | 430,573,215 |
| 2023-06-09 | 2023-06-07 | 57.161 | 7,406,431 | -35,543 | 1.99% | 423,360,754 |
| 2023-06-08 | 2023-06-06 | 57.757 | 7,441,974 | +97,127 | 2.00% | 429,823,608 |
| 2023-06-07 | 2023-06-05 | 58.081 | 7,344,847 | -152,637 | 1.97% | 426,599,333 |
| 2023-06-06 | 2023-06-02 | 57.757 | 7,497,484 | +43,862 | 2.01% | 433,029,680 |
| 2023-06-05 | 2023-06-01 | 53.697 | 7,453,622 | +34,510 | 2.00% | 400,236,538 |
| 2023-06-02 | 2023-05-31 | 53.643 | 7,419,112 | -111,030 | 1.99% | 397,981,861 |
| 2023-06-01 | 2023-05-30 | 54.725 | 7,530,142 | -14,674 | 2.02% | 412,089,946 |
| 2023-05-31 | 2023-05-29 | 54.996 | 7,544,816 | +87,368 | 2.02% | 414,934,989 |
| 2023-05-30 | 2023-05-25 | 55.213 | 7,457,448 | -3,882 | 2.00% | 411,744,781 |
| 2023-05-29 | 2023-05-24 | 56.187 | 7,461,330 | -25,088 | 2.00% | 419,228,982 |
| 2023-05-25 | 2023-05-23 | 57.594 | 7,486,418 | +90,430 | 2.01% | 431,174,826 |
| 2023-05-24 | 2023-05-22 | 58.136 | 7,395,988 | -202,575 | 1.98% | 429,970,021 |
| 2023-05-23 | 2023-05-19 | 58.893 | 7,598,563 | +150,756 | 2.04% | 447,505,174 |
| 2023-05-22 | 2023-05-18 | 60.842 | 7,447,807 | -243,401 | 2.00% | 453,140,023 |
| 2023-05-19 | 2023-05-17 | 60.084 | 7,691,208 | -522,775 | 2.06% | 462,120,498 |
| 2023-05-18 | 2023-05-16 | 63.224 | 8,213,983 | -342,324 | 2.20% | 519,319,152 |
| 2023-05-17 | 2023-05-15 | 63.116 | 8,556,307 | -366,525 | 2.30% | 540,035,869 |
| 2023-05-16 | 2023-05-12 | 59.218 | 8,922,832 | -2,679 | 2.39% | 528,393,827 |
| 2023-05-15 | 2023-05-11 | 60.734 | 8,925,511 | -20,137 | 2.39% | 542,080,324 |
| 2023-05-12 | 2023-05-10 | 59.002 | 8,945,648 | -50,988 | 2.40% | 527,808,039 |
| 2023-05-11 | 2023-05-09 | 56.295 | 8,996,636 | -70,571 | 2.41% | 506,467,038 |
| 2023-05-10 | 2023-05-08 | 59.110 | 9,067,207 | +143,710 | 2.43% | 535,961,836 |
| 2023-05-09 | 2023-05-05 | 58.839 | 8,923,497 | -27,000 | 2.39% | 525,052,007 |
| 2023-05-08 | 2023-05-04 | 58.298 | 8,950,497 | -53,861 | 2.40% | 521,795,767 |
| 2023-05-05 | 2023-05-03 | 58.298 | 9,004,358 | +71,207 | 2.42% | 524,935,754 |
| 2023-05-04 | 2023-05-02 | 58.623 | 8,933,151 | -20,302 | 2.40% | 523,685,837 |
| 2023-05-03 | 2023-04-28 | 55.700 | 8,953,453 | +269,352 | 2.40% | 498,704,894 |
| 2023-05-02 | 2023-04-27 | 57.648 | 8,684,101 | +118,649 | 2.33% | 500,624,582 |
| 2023-04-28 | 2023-04-26 | 55.537 | 8,565,452 | -350,637 | 2.30% | 475,702,401 |
| 2023-04-27 | 2023-04-25 | 52.506 | 8,916,089 | -106,218 | 2.39% | 468,148,705 |
| 2023-04-26 | 2023-04-24 | 56.403 | 9,022,307 | -456,872 | 2.42% | 508,888,945 |
| 2023-04-25 | 2023-04-21 | 55.700 | 9,479,179 | -5,237 | 2.54% | 527,987,689 |
| 2023-04-24 | 2023-04-20 | 56.241 | 9,484,416 | -37,373 | 2.54% | 533,413,299 |
| 2023-04-21 | 2023-04-19 | 58.298 | 9,521,789 | -830,100 | 2.55% | 555,100,929 |
| 2023-04-20 | 2023-04-18 | 57.486 | 10,351,889 | -2,072 | 2.78% | 595,088,860 |
| 2023-04-19 | 2023-04-17 | 56.133 | 10,353,961 | -143,636 | 2.78% | 581,196,484 |
| 2023-04-18 | 2023-04-14 | 56.187 | 10,497,597 | -539,052 | 2.82% | 589,827,405 |
| 2023-04-17 | 2023-04-13 | 51.857 | 11,036,649 | -332,674 | 2.96% | 572,321,995 |
| 2023-04-14 | 2023-04-12 | 51.802 | 11,369,323 | +222,950 | 3.05% | 588,957,884 |
| 2023-04-13 | 2023-04-11 | 51.694 | 11,146,373 | +479,248 | 2.99% | 576,201,840 |
| 2023-04-12 | 2023-04-06 | 48.771 | 10,667,125 | -274,731 | 2.86% | 520,247,345 |
| 2023-04-11 | 2023-04-04 | 50.936 | 10,941,856 | -393,239 | 2.94% | 557,337,565 |
| 2023-04-06 | 2023-04-03 | 54.022 | 11,335,095 | -40,830 | 3.04% | 612,341,090 |
| 2023-04-04 | 2023-03-31 | 52.831 | 11,375,925 | +29,861 | 3.05% | 600,999,672 |
| 2023-04-03 | 2023-03-30 | 53.535 | 11,346,064 | +449,402 | 3.04% | 607,406,196 |
| 2023-03-31 | 2023-03-29 | 52.290 | 10,896,662 | -333,948 | 2.92% | 569,781,446 |
| 2023-03-30 | 2023-03-28 | 51.857 | 11,230,610 | -147,025 | 3.01% | 582,380,134 |
| 2023-03-29 | 2023-03-27 | 52.398 | 11,377,635 | +14,641 | 3.05% | 596,163,045 |
| 2023-03-28 | 2023-03-24 | 52.777 | 11,362,994 | -57,585 | 3.05% | 599,701,438 |
| 2023-03-27 | 2023-03-23 | 53.480 | 11,420,579 | -113,316 | 3.06% | 610,777,126 |
| 2023-03-24 | 2023-03-22 | 52.506 | 11,533,895 | +1,142,611 | 3.09% | 605,599,384 |
| 2023-03-23 | 2023-03-21 | 51.748 | 10,391,284 | +23,646 | 2.79% | 537,730,665 |
| 2023-03-22 | 2023-03-20 | 49.800 | 10,367,638 | -22,398 | 2.78% | 516,303,833 |
| 2023-03-21 | 2023-03-17 | 50.936 | 10,390,036 | -116,989 | 2.79% | 529,229,900 |
| 2023-03-20 | 2023-03-16 | 49.583 | 10,507,025 | +38,981 | 2.82% | 520,970,265 |
| 2023-03-17 | 2023-03-15 | 52.235 | 10,468,044 | -36,948 | 2.81% | 546,802,573 |
| 2023-03-16 | 2023-03-14 | 52.614 | 10,504,992 | +29,889 | 2.82% | 552,713,011 |
| 2023-03-15 | 2023-03-13 | 54.725 | 10,475,103 | +8,886 | 2.81% | 573,254,080 |
| 2023-03-14 | 2023-03-10 | 56.241 | 10,466,217 | -259,238 | 2.81% | 588,630,796 |
| 2023-03-13 | 2023-03-09 | 58.948 | 10,725,455 | +5,468 | 2.88% | 632,239,029 |
| 2023-03-10 | 2023-03-08 | 58.948 | 10,719,987 | +267,043 | 2.88% | 631,916,704 |
| 2023-03-09 | 2023-03-07 | 60.355 | 10,452,944 | +73,065 | 2.80% | 630,886,433 |
| 2023-03-08 | 2023-03-06 | 61.221 | 10,379,879 | -12,942 | 2.78% | 635,466,401 |
| 2023-03-07 | 2023-03-03 | 59.976 | 10,392,821 | +416 | 2.79% | 623,319,774 |
| 2023-03-06 | 2023-03-02 | 60.571 | 10,392,405 | +80,546 | 2.79% | 629,482,769 |
| 2023-03-03 | 2023-03-01 | 61.492 | 10,311,859 | +5,173 | 2.77% | 634,093,052 |
| 2023-03-02 | 2023-02-28 | 59.218 | 10,306,686 | -64,852 | 2.76% | 610,343,135 |
| 2023-03-01 | 2023-02-27 | 61.979 | 10,371,538 | -20,673 | 2.78% | 642,815,510 |
| 2023-02-28 | 2023-02-24 | 63.170 | 10,392,211 | +91,246 | 2.79% | 656,472,456 |
| 2023-02-27 | 2023-02-23 | 63.711 | 10,300,965 | -81,885 | 2.76% | 656,284,385 |
| 2023-02-24 | 2023-02-22 | 63.927 | 10,382,850 | -211,565 | 2.79% | 663,749,451 |
| 2023-02-23 | 2023-02-21 | 65.497 | 10,594,415 | +263,957 | 2.84% | 693,905,050 |
| 2023-02-22 | 2023-02-20 | 66.147 | 10,330,458 | +234,658 | 2.77% | 683,326,840 |
| 2023-02-21 | 2023-02-17 | 67.825 | 10,095,800 | -2,378 | 2.71% | 684,746,004 |
| 2023-02-20 | 2023-02-16 | 69.828 | 10,098,178 | -213,540 | 2.71% | 705,132,008 |
| 2023-02-17 | 2023-02-15 | 71.668 | 10,311,718 | +17,274 | 2.77% | 739,020,881 |
| 2023-02-16 | 2023-02-14 | 73.400 | 10,294,444 | +429,234 | 2.76% | 755,614,498 |
| 2023-02-15 | 2023-02-13 | 74.808 | 9,865,210 | -54,868 | 2.65% | 737,992,715 |
| 2023-02-14 | 2023-02-10 | 75.565 | 9,920,078 | -15,356 | 2.66% | 749,614,886 |
| 2023-02-13 | 2023-02-09 | 78.759 | 9,935,434 | +193,958 | 2.67% | 782,505,742 |
| 2023-02-10 | 2023-02-08 | 77.731 | 9,741,476 | -24,238 | 2.61% | 757,210,978 |
| 2023-02-09 | 2023-02-07 | 74.050 | 9,765,714 | +33 | 2.62% | 723,149,010 |
| 2023-02-08 | 2023-02-06 | 74.266 | 9,765,681 | +16,812 | 2.62% | 725,261,030 |
| 2023-02-07 | 2023-02-03 | 77.460 | 9,748,869 | +2,981,907 | 2.62% | 755,147,111 |
| 2023-02-06 | 2023-02-02 | 77.081 | 6,766,962 | +52,579 | 1.82% | 521,604,614 |
| 2023-02-03 | 2023-02-01 | 79.192 | 6,714,383 | -117,887 | 1.80% | 531,726,290 |
| 2023-02-02 | 2023-01-31 | 77.189 | 6,832,270 | +261,350 | 1.83% | 527,378,285 |
| 2023-02-01 | 2023-01-30 | 78.272 | 6,570,920 | +532,383 | 1.76% | 514,318,528 |
| 2023-01-31 | 2023-01-27 | 82.548 | 6,038,537 | -1,281,554 | 1.62% | 498,470,283 |
| 2023-01-30 | 2023-01-26 | 80.816 | 7,320,091 | -2,205,809 | 1.96% | 591,580,684 |
| 2023-01-27 | 2023-01-20 | 74.645 | 9,525,900 | +3,464,650 | 2.56% | 711,062,837 |
| 2023-01-26 | 2023-01-19 | 70.152 | 6,061,250 | +91,447 | 1.63% | 425,211,396 |
| 2023-01-20 | 2023-01-18 | 70.152 | 5,969,803 | +60,633 | 1.60% | 418,796,167 |
| 2023-01-19 | 2023-01-17 | 69.016 | 5,909,170 | -91,993 | 1.59% | 407,825,490 |
| 2023-01-18 | 2023-01-16 | 70.856 | 6,001,163 | +172,474 | 1.61% | 425,219,103 |
| 2023-01-17 | 2023-01-13 | 68.150 | 5,828,689 | -335,267 | 1.56% | 397,222,930 |
| 2023-01-16 | 2023-01-12 | 67.392 | 6,163,956 | -58,988 | 1.65% | 415,400,083 |
| 2023-01-13 | 2023-01-11 | 65.443 | 6,222,944 | +105,672 | 1.67% | 407,248,873 |
| 2023-01-12 | 2023-01-10 | 66.742 | 6,117,272 | +248,156 | 1.64% | 408,280,432 |
| 2023-01-10 | 2023-01-06 | 64.306 | 5,869,116 | -24,684 | 1.57% | 377,421,669 |
| 2023-01-09 | 2023-01-05 | 63.440 | 5,893,800 | -190,778 | 1.58% | 373,904,510 |
| 2023-01-06 | 2023-01-04 | 60.626 | 6,084,578 | -26,418 | 1.63% | 368,880,912 |
| 2023-01-05 | 2023-01-03 | 63.603 | 6,110,996 | +314,377 | 1.64% | 388,675,856 |
| 2023-01-04 | 2022-12-30 | 63.116 | 5,796,619 | -283,110 | 1.55% | 365,856,692 |
| 2023-01-03 | 2022-12-29 | 63.332 | 6,079,729 | +130,308 | 1.63% | 385,041,712 |
| 2022-12-30 | 2022-12-28 | 65.172 | 5,949,421 | -6,290 | 1.60% | 387,738,464 |
| 2022-12-29 | 2022-12-23 | 64.685 | 5,955,711 | -50,224 | 1.60% | 385,246,958 |
| 2022-12-28 | 2022-12-22 | 66.039 | 6,005,935 | +245,921 | 1.61% | 396,623,238 |
| 2022-12-23 | 2022-12-21 | 67.933 | 5,760,014 | -3,303,525 | 1.55% | 391,295,598 |
| 2022-12-22 | 2022-12-20 | 67.879 | 9,063,539 | +8,573 | 2.43% | 615,223,678 |
| 2022-12-21 | 2022-12-19 | 69.719 | 9,054,966 | +51,460 | 2.43% | 631,306,679 |
| 2022-12-20 | 2022-12-16 | 68.853 | 9,003,506 | -478,956 | 2.42% | 619,921,169 |
| 2022-12-19 | 2022-12-15 | 70.694 | 9,482,462 | +334,399 | 2.54% | 670,350,573 |
| 2022-12-16 | 2022-12-14 | 71.614 | 9,148,063 | -1,358 | 2.45% | 655,128,794 |
| 2022-12-15 | 2022-12-13 | 72.209 | 9,149,421 | -17,088 | 2.45% | 660,673,882 |
| 2022-12-14 | 2022-12-12 | 73.996 | 9,166,509 | +8,255 | 2.46% | 678,281,826 |
| 2022-12-13 | 2022-12-09 | 76.053 | 9,158,254 | -97,920 | 2.46% | 696,508,957 |
| 2022-12-12 | 2022-12-08 | 74.266 | 9,256,174 | -201,825 | 2.48% | 687,421,828 |
| 2022-12-09 | 2022-12-07 | 73.238 | 9,457,999 | -154,977 | 2.54% | 692,683,364 |
| 2022-12-08 | 2022-12-06 | 74.970 | 9,612,976 | +75,115 | 2.58% | 720,684,744 |
| 2022-12-07 | 2022-12-05 | 75.457 | 9,537,861 | +3,024,797 | 2.56% | 719,699,929 |
| 2022-12-06 | 2022-12-02 | 74.699 | 6,513,064 | -523,158 | 1.75% | 486,521,603 |
| 2022-12-05 | 2022-12-01 | 74.429 | 7,036,222 | -2,748,555 | 1.89% | 523,696,810 |
| 2022-12-02 | 2022-11-30 | 73.400 | 9,784,777 | +113,434 | 2.62% | 718,204,826 |
| 2022-12-01 | 2022-11-29 | 68.962 | 9,671,343 | +1,993,371 | 2.59% | 666,950,974 |
| 2022-11-30 | 2022-11-28 | 67.121 | 7,677,972 | -1,627,962 | 2.06% | 515,354,303 |
| 2022-11-29 | 2022-11-25 | 68.637 | 9,305,934 | -353,791 | 2.50% | 638,729,418 |
| 2022-11-28 | 2022-11-24 | 68.799 | 9,659,725 | -27,880 | 2.59% | 664,581,137 |
| 2022-11-25 | 2022-11-23 | 68.150 | 9,687,605 | +26,861 | 2.60% | 660,206,582 |
| 2022-11-24 | 2022-11-22 | 67.987 | 9,660,744 | -31,036 | 2.59% | 656,807,208 |
| 2022-11-23 | 2022-11-21 | 68.962 | 9,691,780 | -20,240 | 2.60% | 668,360,342 |
| 2022-11-22 | 2022-11-18 | 67.662 | 9,712,020 | -79,970 | 2.61% | 657,139,054 |
| 2022-11-21 | 2022-11-17 | 68.204 | 9,791,990 | +85,321 | 2.63% | 667,850,420 |
| 2022-11-18 | 2022-11-16 | 69.557 | 9,706,669 | +837,119 | 2.60% | 675,166,748 |
| 2022-11-17 | 2022-11-15 | 71.235 | 8,869,550 | -912,656 | 2.38% | 631,822,624 |
| 2022-11-16 | 2022-11-14 | 69.340 | 9,782,206 | +1,019,260 | 2.62% | 678,302,833 |
| 2022-11-15 | 2022-11-11 | 72.534 | 8,762,946 | -775,680 | 2.35% | 635,612,795 |
| 2022-11-14 | 2022-11-10 | 68.474 | 9,538,626 | -36,831 | 2.56% | 653,151,673 |
| 2022-11-11 | 2022-11-09 | 72.480 | 9,575,457 | +104,545 | 2.57% | 694,029,266 |
| 2022-11-10 | 2022-11-08 | 71.397 | 9,470,912 | -208,443 | 2.54% | 676,198,642 |
| 2022-11-09 | 2022-11-07 | 69.340 | 9,679,355 | +21,768 | 2.60% | 671,171,096 |
| 2022-11-08 | 2022-11-04 | 67.879 | 9,657,587 | +37,457 | 2.59% | 655,547,043 |
| 2022-11-07 | 2022-11-03 | 63.007 | 9,620,130 | -31,368 | 2.58% | 606,138,149 |
| 2022-11-04 | 2022-11-02 | 64.848 | 9,651,498 | -61,571 | 2.59% | 625,877,357 |
| 2022-11-03 | 2022-11-01 | 62.682 | 9,713,069 | -24,831 | 2.61% | 608,839,373 |
| 2022-11-02 | 2022-10-31 | 57.486 | 9,737,900 | -58,708 | 2.61% | 559,793,078 |
| 2022-11-01 | 2022-10-28 | 56.836 | 9,796,608 | +47,389 | 2.63% | 556,804,488 |
| 2022-10-31 | 2022-10-27 | 60.193 | 9,749,219 | -64,111 | 2.62% | 586,830,004 |
| 2022-10-28 | 2022-10-26 | 59.976 | 9,813,330 | -662,295 | 2.63% | 588,564,225 |
| 2022-10-27 | 2022-10-25 | 58.027 | 10,475,625 | -15,203 | 2.81% | 607,872,401 |
| 2022-10-26 | 2022-10-24 | 57.107 | 10,490,828 | +952,906 | 2.81% | 599,100,833 |
| 2022-10-25 | 2022-10-21 | 57.865 | 9,537,922 | -109,220 | 2.56% | 551,911,151 |
| 2022-10-24 | 2022-10-20 | 58.352 | 9,647,142 | +11,492 | 2.59% | 562,930,953 |
| 2022-10-21 | 2022-10-19 | 58.677 | 9,635,650 | -29,688 | 2.58% | 565,389,835 |
| 2022-10-20 | 2022-10-18 | 59.326 | 9,665,338 | -410,935 | 2.59% | 573,410,046 |
| 2022-10-19 | 2022-10-17 | 58.027 | 10,076,273 | +450,677 | 2.70% | 584,699,077 |
| 2022-10-18 | 2022-10-14 | 57.269 | 9,625,596 | -59,954 | 2.58% | 551,253,036 |
| 2022-10-17 | 2022-10-13 | 54.022 | 9,685,550 | -37,327 | 2.60% | 523,229,866 |
| 2022-10-14 | 2022-10-12 | 57.648 | 9,722,877 | -150,257 | 2.61% | 560,508,363 |
| 2022-10-13 | 2022-10-11 | 56.782 | 9,873,134 | +107,011 | 2.65% | 560,619,522 |
| 2022-10-12 | 2022-10-10 | 56.512 | 9,766,123 | -105,695 | 2.62% | 551,899,989 |
| 2022-10-11 | 2022-10-07 | 58.893 | 9,871,818 | +217,994 | 2.65% | 581,384,879 |
| 2022-10-10 | 2022-10-06 | 61.221 | 9,653,824 | +47,126 | 2.59% | 591,016,600 |
| 2022-10-07 | 2022-10-05 | 61.221 | 9,606,698 | +666,989 | 2.58% | 588,131,500 |
| 2022-10-06 | 2022-10-03 | 56.891 | 8,939,709 | -168,583 | 2.40% | 508,585,291 |
| 2022-10-05 | 2022-09-30 | 56.566 | 9,108,292 | +86,219 | 2.44% | 515,217,888 |
| 2022-10-03 | 2022-09-29 | 56.836 | 9,022,073 | +58,506 | 2.42% | 512,782,662 |
| 2022-09-30 | 2022-09-28 | 59.381 | 8,963,567 | +37,207 | 2.40% | 532,261,672 |
| 2022-09-29 | 2022-09-27 | 62.953 | 8,926,360 | -239,165 | 2.39% | 561,942,410 |
| 2022-09-28 | 2022-09-26 | 62.845 | 9,165,525 | +272,771 | 2.46% | 576,006,339 |
| 2022-09-27 | 2022-09-23 | 64.685 | 8,892,754 | +39,463 | 2.39% | 575,230,468 |
| 2022-09-26 | 2022-09-22 | 68.095 | 8,853,291 | -33,993 | 2.37% | 602,869,173 |
| 2022-09-23 | 2022-09-21 | 70.098 | 8,887,284 | +6,015 | 2.38% | 622,983,471 |
| 2022-09-22 | 2022-09-20 | 70.910 | 8,881,269 | -26,461 | 2.38% | 629,772,971 |
| 2022-09-21 | 2022-09-19 | 69.178 | 8,907,730 | -441,436 | 2.39% | 616,219,725 |
| 2022-09-20 | 2022-09-16 | 67.933 | 9,349,166 | +343,803 | 2.51% | 635,117,814 |
| 2022-09-19 | 2022-09-15 | 71.235 | 9,005,363 | -157,778 | 2.42% | 641,497,266 |
| 2022-09-16 | 2022-09-14 | 72.101 | 9,163,141 | +128,799 | 2.46% | 660,672,593 |
| 2022-09-15 | 2022-09-13 | 73.075 | 9,034,342 | -53,416 | 2.42% | 660,188,557 |
| 2022-09-14 | 2022-09-09 | 71.343 | 9,087,758 | +138,922 | 2.44% | 648,350,516 |
| 2022-09-13 | 2022-09-08 | 70.369 | 8,948,836 | -49,492 | 2.40% | 629,720,162 |
| 2022-09-09 | 2022-09-07 | 71.235 | 8,998,328 | +74,512 | 2.41% | 640,996,128 |
| 2022-09-08 | 2022-09-06 | 70.640 | 8,923,816 | +25,864 | 2.39% | 630,374,760 |
| 2022-09-07 | 2022-09-05 | 68.150 | 8,897,952 | -102,023 | 2.39% | 606,392,032 |
| 2022-09-06 | 2022-09-02 | 70.315 | 8,999,975 | -100,807 | 2.41% | 632,831,591 |
| 2022-09-05 | 2022-09-01 | 72.642 | 9,100,782 | -157,094 | 2.44% | 661,102,690 |
| 2022-09-02 | 2022-08-31 | 75.078 | 9,257,876 | -86,189 | 2.48% | 695,065,156 |
| 2022-09-01 | 2022-08-30 | 78.164 | 9,344,065 | +58,770 | 2.51% | 730,366,325 |
| 2022-08-31 | 2022-08-29 | 78.597 | 9,285,295 | +24,832 | 2.49% | 729,793,548 |
| 2022-08-30 | 2022-08-26 | 79.463 | 9,260,463 | -88,510 | 2.48% | 735,862,131 |
| 2022-08-29 | 2022-08-25 | 75.782 | 9,348,973 | -198,763 | 2.51% | 708,483,334 |
| 2022-08-26 | 2022-08-24 | 76.269 | 9,547,736 | +208,219 | 2.56% | 728,197,347 |
| 2022-08-25 | 2022-08-23 | 79.030 | 9,339,517 | -99,944 | 2.51% | 738,099,600 |
| 2022-08-24 | 2022-08-22 | 77.893 | 9,439,461 | +12,978 | 2.53% | 735,268,038 |
| 2022-08-23 | 2022-08-19 | 75.890 | 9,426,483 | +76,517 | 2.53% | 715,377,702 |
| 2022-08-22 | 2022-08-18 | 77.298 | 9,349,966 | -3,408 | 2.51% | 722,729,757 |
| 2022-08-19 | 2022-08-17 | 76.865 | 9,353,374 | +566,596 | 2.51% | 718,942,805 |
| 2022-08-18 | 2022-08-16 | 79.084 | 8,786,778 | -68,315 | 2.36% | 694,892,408 |
| 2022-08-17 | 2022-08-15 | 81.087 | 8,855,093 | -500,936 | 2.38% | 718,030,078 |
| 2022-08-16 | 2022-08-12 | 79.896 | 9,356,029 | +43,312 | 2.51% | 747,507,602 |
| 2022-08-15 | 2022-08-11 | 79.355 | 9,312,717 | +56,881 | 2.50% | 739,006,185 |
| 2022-08-12 | 2022-08-10 | 77.731 | 9,255,836 | -68,624 | 2.48% | 719,461,880 |
| 2022-08-11 | 2022-08-09 | 78.651 | 9,324,460 | -79,634 | 2.50% | 733,376,521 |
| 2022-08-10 | 2022-08-08 | 76.215 | 9,404,094 | +314,255 | 2.52% | 716,732,856 |
| 2022-08-09 | 2022-08-05 | 77.785 | 9,089,839 | -387,586 | 2.44% | 707,050,862 |
| 2022-08-08 | 2022-08-04 | 77.243 | 9,477,425 | -63,776 | 2.54% | 732,069,016 |
| 2022-08-05 | 2022-08-03 | 75.457 | 9,541,201 | +241,409 | 2.56% | 719,951,956 |
| 2022-08-04 | 2022-08-02 | 75.565 | 9,299,792 | +2,830,672 | 2.49% | 702,742,712 |
| 2022-08-03 | 2022-08-01 | 78.164 | 6,469,120 | +63,817 | 2.43% | 505,650,100 |
| 2022-08-02 | 2022-07-29 | 76.810 | 6,405,303 | +770,994 | 2.41% | 491,993,960 |
| 2022-08-01 | 2022-07-28 | 78.218 | 5,634,309 | -775,759 | 2.12% | 440,703,201 |
| 2022-07-29 | 2022-07-27 | 79.355 | 6,410,068 | -16,903 | 2.41% | 508,667,867 |
| 2022-07-28 | 2022-07-26 | 80.491 | 6,426,971 | +191,010 | 2.41% | 517,314,922 |
| 2022-07-27 | 2022-07-25 | 78.543 | 6,235,961 | +55,188 | 2.34% | 489,788,405 |
| 2022-07-26 | 2022-07-22 | 80.329 | 6,180,773 | +2,050,942 | 2.32% | 496,494,443 |
| 2022-07-25 | 2022-07-21 | 81.303 | 4,129,831 | +184,740 | 1.55% | 335,768,468 |
| 2022-07-22 | 2022-07-20 | 84.280 | 3,945,091 | -2,253,821 | 1.48% | 332,493,634 |
| 2022-07-21 | 2022-07-19 | 83.198 | 6,198,912 | +23,386 | 2.33% | 515,735,511 |
| 2022-07-20 | 2022-07-18 | 84.443 | 6,175,526 | +10,771 | 2.32% | 521,478,311 |
| 2022-07-19 | 2022-07-15 | 83.468 | 6,164,755 | -48,218 | 2.32% | 514,562,215 |
| 2022-07-18 | 2022-07-14 | 83.198 | 6,212,973 | +155,162 | 2.33% | 516,905,354 |
| 2022-07-15 | 2022-07-13 | 82.656 | 6,057,811 | -25,608 | 2.28% | 500,717,135 |
| 2022-07-14 | 2022-07-12 | 82.115 | 6,083,419 | -29,846 | 2.28% | 499,540,849 |
| 2022-07-13 | 2022-07-11 | 84.172 | 6,113,265 | +154,752 | 2.30% | 514,566,268 |
| 2022-07-12 | 2022-07-08 | 89.910 | 5,958,513 | -24,231 | 2.24% | 535,729,080 |
| 2022-07-11 | 2022-07-07 | 88.557 | 5,982,744 | +1,812,120 | 2.25% | 529,811,543 |
| 2022-07-08 | 2022-07-06 | 89.693 | 4,170,624 | +303,975 | 1.57% | 374,077,204 |
| 2022-07-07 | 2022-07-05 | 89.747 | 3,866,649 | -168,265 | 1.45% | 347,021,972 |
| 2022-07-06 | 2022-07-04 | 90.397 | 4,034,914 | +213,212 | 1.52% | 364,744,247 |
| 2022-07-05 | 2022-06-30 | 93.482 | 3,821,702 | -11,996 | 1.44% | 357,262,024 |
| 2022-07-04 | 2022-06-29 | 91.642 | 3,833,698 | -2,362,852 | 1.44% | 351,327,830 |
| 2022-06-30 | 2022-06-28 | 97.975 | 6,196,550 | -140,274 | 2.33% | 607,108,384 |
| 2022-06-29 | 2022-06-27 | 95.539 | 6,336,824 | -41,132 | 2.38% | 605,416,220 |
| 2022-06-28 | 2022-06-24 | 88.015 | 6,377,956 | -152,988 | 2.40% | 561,357,794 |
| 2022-06-27 | 2022-06-23 | 87.474 | 6,530,944 | +107,149 | 2.45% | 571,287,884 |
| 2022-06-24 | 2022-06-22 | 87.203 | 6,423,795 | +77,874 | 2.41% | 560,176,532 |
| 2022-06-23 | 2022-06-21 | 87.691 | 6,345,921 | -68,740 | 2.38% | 556,477,197 |
| 2022-06-22 | 2022-06-20 | 88.340 | 6,414,661 | -572,501 | 2.41% | 566,671,748 |
| 2022-06-21 | 2022-06-17 | 87.961 | 6,987,162 | -136,187 | 2.62% | 614,599,036 |
| 2022-06-20 | 2022-06-16 | 163.920 | 7,123,349 | +523,356 | 2.68% | 1,167,659,938 |
| 2022-06-17 | 2022-06-15 | 168.482 | 6,599,993 | +2,130,795 | 2.48% | 1,111,979,119 |
| 2022-06-16 | 2022-06-14 | 166.657 | 4,469,198 | -34,263 | 2.36% | 744,823,802 |
| 2022-06-15 | 2022-06-13 | 169.698 | 4,503,461 | +1,688 | 2.38% | 764,229,851 |
| 2022-06-14 | 2022-06-10 | 169.698 | 4,501,773 | -17,556 | 2.37% | 763,943,400 |
| 2022-06-13 | 2022-06-09 | 165.745 | 4,519,329 | +8,678 | 2.38% | 749,055,251 |
| 2022-06-10 | 2022-06-08 | 169.546 | 4,510,651 | +82,861 | 2.38% | 764,764,095 |
| 2022-06-09 | 2022-06-07 | 157.990 | 4,427,790 | -15,090 | 2.34% | 699,545,487 |
| 2022-06-08 | 2022-06-06 | 159.054 | 4,442,880 | +29,745 | 2.34% | 706,658,626 |
| 2022-06-07 | 2022-06-02 | 145.217 | 4,413,135 | +42,203 | 2.33% | 640,861,204 |
| 2022-06-06 | 2022-06-01 | 147.270 | 4,370,932 | +138,423 | 2.31% | 643,705,280 |
| 2022-06-02 | 2022-05-31 | 153.276 | 4,232,509 | -65,179 | 2.23% | 648,741,707 |
| 2022-06-01 | 2022-05-30 | 154.644 | 4,297,688 | +22,961 | 2.27% | 664,613,614 |
| 2022-05-31 | 2022-05-27 | 153.732 | 4,274,727 | -287,453 | 2.25% | 657,162,747 |
| 2022-05-30 | 2022-05-26 | 153.276 | 4,562,180 | -92 | 2.41% | 699,272,332 |
| 2022-05-27 | 2022-05-25 | 149.626 | 4,562,272 | -13,449 | 2.41% | 682,636,757 |
| 2022-05-26 | 2022-05-24 | 152.364 | 4,575,721 | -224,740 | 2.41% | 697,173,152 |
| 2022-05-25 | 2022-05-23 | 154.797 | 4,800,461 | +151,563 | 2.53% | 743,094,626 |
| 2022-05-24 | 2022-05-20 | 153.124 | 4,648,898 | -403,153 | 2.45% | 711,857,204 |
| 2022-05-23 | 2022-05-19 | 151.451 | 5,052,051 | +11,810 | 2.66% | 765,139,215 |
| 2022-05-20 | 2022-05-18 | 151.831 | 5,040,241 | -39,814 | 2.66% | 765,266,617 |
| 2022-05-19 | 2022-05-17 | 147.194 | 5,080,055 | -107,393 | 2.68% | 747,751,285 |
| 2022-05-18 | 2022-05-16 | 136.701 | 5,187,448 | -16,487 | 2.74% | 709,131,610 |
| 2022-05-17 | 2022-05-13 | 135.713 | 5,203,935 | +171 | 2.75% | 706,241,908 |
| 2022-05-16 | 2022-05-12 | 134.116 | 5,203,764 | -119,536 | 2.74% | 697,910,246 |
| 2022-05-13 | 2022-05-11 | 140.351 | 5,323,300 | -6,894 | 2.81% | 747,129,767 |
| 2022-05-12 | 2022-05-10 | 133.280 | 5,330,194 | +24,066 | 2.81% | 710,408,801 |
| 2022-05-11 | 2022-05-06 | 131.075 | 5,306,128 | +19,727 | 2.80% | 695,502,002 |
| 2022-05-10 | 2022-05-05 | 136.701 | 5,286,401 | -427,745 | 2.79% | 722,658,627 |
| 2022-05-06 | 2022-05-04 | 136.549 | 5,714,146 | -517,834 | 3.01% | 780,263,095 |
| 2022-05-05 | 2022-05-03 | 139.134 | 6,231,980 | +25,447 | 3.29% | 867,082,741 |
| 2022-05-04 | 2022-04-29 | 145.673 | 6,206,533 | +13,385 | 3.27% | 904,123,952 |
| 2022-05-03 | 2022-04-28 | 140.503 | 6,193,148 | +624,874 | 3.27% | 870,155,414 |
| 2022-04-29 | 2022-04-27 | 140.275 | 5,568,274 | +560 | 2.94% | 781,088,725 |
| 2022-04-28 | 2022-04-26 | 124.689 | 5,567,714 | +628,699 | 2.94% | 694,231,264 |
| 2022-04-27 | 2022-04-25 | 120.279 | 4,939,015 | -70,448 | 2.61% | 594,059,883 |
| 2022-04-26 | 2022-04-22 | 136.473 | 5,009,463 | +32,826 | 2.64% | 683,658,200 |
| 2022-04-25 | 2022-04-21 | 135.637 | 4,976,637 | +80,581 | 2.63% | 675,016,230 |
| 2022-04-22 | 2022-04-20 | 145.445 | 4,896,056 | +177,918 | 2.58% | 712,106,168 |
| 2022-04-21 | 2022-04-19 | 151.451 | 4,718,138 | +24,595 | 2.49% | 714,567,689 |
| 2022-04-20 | 2022-04-14 | 156.925 | 4,693,543 | +16,734 | 2.48% | 736,535,858 |
| 2022-04-19 | 2022-04-13 | 149.170 | 4,676,809 | +20,873 | 2.47% | 697,641,067 |
| 2022-04-14 | 2022-04-12 | 147.802 | 4,655,936 | +216,104 | 2.46% | 688,155,624 |
| 2022-04-13 | 2022-04-11 | 140.959 | 4,439,832 | +76,988 | 2.34% | 625,834,741 |
| 2022-04-12 | 2022-04-08 | 165.897 | 4,362,844 | +32,528 | 2.30% | 723,782,089 |
| 2022-04-11 | 2022-04-07 | 166.353 | 4,330,316 | -7,723 | 2.28% | 720,361,192 |
| 2022-04-08 | 2022-04-06 | 166.505 | 4,338,039 | +57,998 | 2.29% | 722,305,577 |
| 2022-04-07 | 2022-04-04 | 174.564 | 4,280,041 | -162,725 | 2.26% | 747,142,109 |
| 2022-04-06 | 2022-04-01 | 172.435 | 4,442,766 | +132,999 | 2.34% | 766,090,172 |
| 2022-04-04 | 2022-03-31 | 170.307 | 4,309,767 | -50,125 | 2.27% | 733,981,664 |
| 2022-04-01 | 2022-03-30 | 172.587 | 4,359,892 | +17,199 | 2.30% | 752,462,722 |
| 2022-03-31 | 2022-03-29 | 164.224 | 4,342,693 | +108,673 | 2.29% | 713,175,279 |
| 2022-03-30 | 2022-03-28 | 167.417 | 4,234,020 | +56,578 | 2.23% | 708,848,820 |
| 2022-03-29 | 2022-03-25 | 170.611 | 4,177,442 | -76,860 | 2.20% | 712,716,285 |
| 2022-03-28 | 2022-03-24 | 170.763 | 4,254,302 | -33,818 | 2.24% | 726,476,330 |
| 2022-03-25 | 2022-03-23 | 166.961 | 4,288,120 | +126,659 | 2.26% | 715,949,956 |
| 2022-03-24 | 2022-03-22 | 164.072 | 4,161,461 | +108,927 | 2.20% | 682,779,810 |
| 2022-03-23 | 2022-03-21 | 157.686 | 4,052,534 | -224,843 | 2.14% | 639,026,429 |
| 2022-03-22 | 2022-03-18 | 161.183 | 4,277,377 | +29,232 | 2.26% | 689,440,500 |
| 2022-03-21 | 2022-03-17 | 163.160 | 4,248,145 | -340,537 | 2.24% | 693,126,416 |
| 2022-03-18 | 2022-03-16 | 153.884 | 4,588,682 | +40,980 | 2.42% | 706,125,460 |
| 2022-03-17 | 2022-03-15 | 134.040 | 4,547,702 | -212,965 | 2.40% | 609,575,792 |
| 2022-03-16 | 2022-03-14 | 137.310 | 4,760,667 | +200,888 | 2.51% | 653,685,650 |
| 2022-03-15 | 2022-03-11 | 155.557 | 4,559,779 | -294,930 | 2.41% | 709,304,679 |
| 2022-03-14 | 2022-03-10 | 160.575 | 4,854,709 | +517,516 | 2.56% | 779,543,792 |
| 2022-03-11 | 2022-03-09 | 157.686 | 4,337,193 | -30,113 | 2.29% | 683,913,066 |
| 2022-03-10 | 2022-03-08 | 156.621 | 4,367,306 | +683,191 | 2.30% | 684,012,823 |
| 2022-03-09 | 2022-03-07 | 175.020 | 3,684,115 | +970 | 1.94% | 644,795,352 |
| 2022-03-08 | 2022-03-04 | 184.144 | 3,683,145 | -49,718 | 1.94% | 678,229,001 |
| 2022-03-07 | 2022-03-03 | 191.747 | 3,732,863 | -6,102 | 1.97% | 715,765,126 |
| 2022-03-04 | 2022-03-02 | 197.525 | 3,738,965 | +108,191 | 1.97% | 738,539,873 |
| 2022-03-03 | 2022-03-01 | 196.613 | 3,630,774 | +205,532 | 1.92% | 713,856,862 |
| 2022-03-02 | 2022-02-28 | 199.958 | 3,425,242 | -131,248 | 1.81% | 684,905,116 |
| 2022-03-01 | 2022-02-25 | 193.724 | 3,556,490 | +84,692 | 1.88% | 688,976,512 |
| 2022-02-28 | 2022-02-24 | 188.402 | 3,471,798 | -37,205 | 1.83% | 654,092,473 |
| 2022-02-25 | 2022-02-23 | 201.327 | 3,509,003 | -93,947 | 1.85% | 706,456,005 |
| 2022-02-24 | 2022-02-22 | 200.718 | 3,602,950 | +10,650 | 1.90% | 723,178,595 |
| 2022-02-23 | 2022-02-21 | 198.286 | 3,592,300 | +94,033 | 1.89% | 712,301,053 |
| 2022-02-22 | 2022-02-18 | 203.608 | 3,498,267 | -73,063 | 1.85% | 712,273,730 |
| 2022-02-21 | 2022-02-17 | 205.736 | 3,571,330 | -85,148 | 1.88% | 734,752,674 |
| 2022-02-18 | 2022-02-16 | 191.139 | 3,656,478 | +89,159 | 1.93% | 698,894,526 |
| 2022-02-17 | 2022-02-15 | 186.425 | 3,567,319 | +1,578 | 1.88% | 665,037,008 |
| 2022-02-16 | 2022-02-14 | 184.600 | 3,565,741 | +51,380 | 1.88% | 658,236,375 |
| 2022-02-15 | 2022-02-11 | 181.559 | 3,514,361 | +130,089 | 1.85% | 638,063,783 |
| 2022-02-14 | 2022-02-10 | 183.080 | 3,384,272 | -20,650 | 1.79% | 619,591,062 |
| 2022-02-11 | 2022-02-09 | 183.232 | 3,404,922 | +17,273 | 1.80% | 623,889,406 |
| 2022-02-10 | 2022-02-08 | 177.149 | 3,387,649 | +16,371 | 1.79% | 600,119,485 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,371,278 | -96,176 | 1.78% | 630,540,627 |
| 2022-02-08 | 2022-02-04 | 192.507 | 3,467,454 | +95,318 | 1.83% | 667,510,053 |
| 2022-02-07 | 2022-01-31 | 186.121 | 3,372,136 | +108,336 | 1.78% | 627,624,511 |
| 2022-02-04 | 2022-01-27 | 186.881 | 3,263,800 | +37,268 | 1.72% | 609,942,391 |
| 2022-01-28 | 2022-01-26 | 190.378 | 3,226,532 | +149,441 | 1.70% | 614,262,075 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,077,091 | -208,797 | 1.62% | 586,279,633 |
| 2022-01-26 | 2022-01-24 | 190.226 | 3,285,888 | -55,018 | 1.73% | 625,062,526 |
| 2022-01-25 | 2022-01-21 | 176.845 | 3,340,906 | +51,690 | 1.76% | 590,822,965 |
| 2022-01-24 | 2022-01-20 | 173.956 | 3,289,216 | +183,404 | 1.74% | 572,178,869 |
| 2022-01-21 | 2022-01-19 | 171.827 | 3,105,812 | +263,311 | 1.64% | 533,662,890 |
| 2022-01-20 | 2022-01-18 | 175.781 | 2,842,501 | -12,221 | 1.50% | 499,656,863 |
| 2022-01-19 | 2022-01-17 | 174.868 | 2,854,722 | -20,909 | 1.51% | 499,200,554 |
| 2022-01-18 | 2022-01-14 | 178.518 | 2,875,631 | -51,035 | 1.52% | 513,351,281 |
| 2022-01-17 | 2022-01-13 | 178.518 | 2,926,666 | -1,801 | 1.54% | 522,461,936 |
| 2022-01-14 | 2022-01-12 | 181.863 | 2,928,467 | -5,938 | 1.54% | 532,580,070 |
| 2022-01-13 | 2022-01-11 | 172.587 | 2,934,405 | +204,077 | 1.55% | 506,441,530 |
| 2022-01-12 | 2022-01-10 | 176.237 | 2,730,328 | +87,625 | 1.44% | 481,184,529 |
| 2022-01-11 | 2022-01-07 | 177.605 | 2,642,703 | +100,902 | 1.39% | 469,358,403 |
| 2022-01-10 | 2022-01-06 | 180.190 | 2,541,801 | +37,807 | 1.34% | 458,008,242 |
| 2022-01-07 | 2022-01-05 | 176.541 | 2,503,994 | -151,738 | 1.32% | 442,057,639 |
| 2022-01-06 | 2022-01-04 | 181.255 | 2,655,732 | -83,246 | 1.40% | 481,364,323 |
| 2022-01-05 | 2022-01-03 | 190.987 | 2,738,978 | +19,424 | 1.44% | 523,108,263 |
| 2022-01-04 | 2021-12-31 | 186.577 | 2,719,554 | +171,996 | 1.43% | 507,406,056 |
| 2022-01-03 | 2021-12-29 | 185.208 | 2,547,558 | +72,766 | 1.34% | 471,829,147 |
| 2021-12-30 | 2021-12-28 | 183.384 | 2,474,792 | +11,712 | 1.31% | 453,836,486 |
| 2021-12-29 | 2021-12-24 | 177.149 | 2,463,080 | +32,995 | 1.30% | 436,332,779 |
| 2021-12-28 | 2021-12-22 | 180.038 | 2,430,085 | -45,061 | 1.28% | 437,508,569 |
| 2021-12-23 | 2021-12-21 | 174.260 | 2,475,146 | +77,620 | 1.31% | 431,319,244 |
| 2021-12-22 | 2021-12-20 | 173.500 | 2,397,526 | +17,434 | 1.26% | 415,970,341 |
| 2021-12-21 | 2021-12-17 | 198.133 | 2,380,092 | +8,062 | 1.26% | 471,575,851 |
| 2021-12-20 | 2021-12-16 | 204.976 | 2,372,030 | -11,216 | 1.25% | 486,209,529 |
| 2021-12-17 | 2021-12-15 | 201.175 | 2,383,246 | +5,295 | 1.26% | 479,448,665 |
| 2021-12-16 | 2021-12-14 | 205.736 | 2,377,951 | +3,573 | 1.25% | 489,231,142 |
| 2021-12-15 | 2021-12-13 | 211.971 | 2,374,378 | +6,037 | 1.25% | 503,298,957 |
| 2021-12-14 | 2021-12-10 | 210.906 | 2,368,341 | +12,571 | 1.25% | 499,498,388 |
| 2021-12-13 | 2021-12-09 | 211.363 | 2,355,770 | +81,023 | 1.24% | 497,921,734 |
| 2021-12-10 | 2021-12-08 | 207.257 | 2,274,747 | -93,781 | 1.20% | 471,457,288 |
| 2021-12-09 | 2021-12-07 | 197.069 | 2,368,528 | +68,527 | 1.25% | 466,763,536 |
| 2021-12-08 | 2021-12-06 | 200.718 | 2,300,001 | -9,414 | 1.21% | 461,652,671 |
| 2021-12-07 | 2021-12-03 | 218.966 | 2,309,415 | -56,873 | 1.22% | 505,682,438 |
| 2021-12-06 | 2021-12-02 | 220.638 | 2,366,288 | -81,050 | 1.25% | 522,093,649 |
| 2021-12-03 | 2021-12-01 | 223.984 | 2,447,338 | -129,646 | 1.29% | 548,163,478 |
| 2021-12-02 | 2021-11-30 | 231.282 | 2,576,984 | +95,670 | 1.36% | 596,011,079 |
| 2021-12-01 | 2021-11-29 | 221.703 | 2,481,314 | -126,892 | 1.31% | 550,113,935 |
| 2021-11-30 | 2021-11-26 | 223.679 | 2,608,206 | +158,907 | 1.38% | 583,402,061 |
| 2021-11-29 | 2021-11-25 | 225.048 | 2,449,299 | +34,758 | 1.29% | 551,209,783 |
| 2021-11-26 | 2021-11-24 | 225.200 | 2,414,541 | +5,832 | 1.27% | 543,754,720 |
| 2021-11-25 | 2021-11-23 | 221.855 | 2,408,709 | +45,294 | 1.27% | 534,383,480 |
| 2021-11-24 | 2021-11-22 | 233.411 | 2,363,415 | +44,575 | 1.25% | 551,647,639 |
| 2021-11-23 | 2021-11-19 | 222.159 | 2,318,840 | -34,642 | 1.22% | 515,150,821 |
| 2021-11-22 | 2021-11-18 | 222.007 | 2,353,482 | -24,641 | 1.24% | 522,488,978 |
| 2021-11-19 | 2021-11-17 | 222.615 | 2,378,123 | +76,458 | 1.25% | 529,405,912 |
| 2021-11-18 | 2021-11-16 | 211.667 | 2,301,665 | -9,338 | 1.21% | 487,185,939 |
| 2021-11-17 | 2021-11-15 | 211.059 | 2,311,003 | -15,135 | 1.22% | 487,756,844 |
| 2021-11-16 | 2021-11-12 | 215.924 | 2,326,138 | -25,754 | 1.23% | 502,269,975 |
| 2021-11-15 | 2021-11-11 | 215.924 | 2,351,892 | -89,699 | 1.24% | 507,830,892 |
| 2021-11-12 | 2021-11-10 | 218.509 | 2,441,591 | +14,654 | 1.29% | 533,510,634 |
| 2021-11-11 | 2021-11-09 | 229.458 | 2,426,937 | -46,955 | 1.28% | 556,879,382 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,473,892 | +1,489 | 1.30% | 577,058,035 |
| 2021-11-09 | 2021-11-05 | 227.481 | 2,472,403 | -16,325 | 1.30% | 562,424,527 |
| 2021-11-08 | 2021-11-04 | 225.048 | 2,488,728 | +35,393 | 1.31% | 560,083,200 |
| 2021-11-05 | 2021-11-03 | 219.574 | 2,453,335 | +33,674 | 1.29% | 538,688,178 |
| 2021-11-04 | 2021-11-02 | 225.808 | 2,419,661 | +4,218 | 1.28% | 546,379,473 |
| 2021-11-03 | 2021-11-01 | 218.357 | 2,415,443 | +77,667 | 1.27% | 527,429,759 |
| 2021-11-02 | 2021-10-29 | 221.855 | 2,337,776 | -86,573 | 1.23% | 518,646,659 |
| 2021-11-01 | 2021-10-28 | 223.527 | 2,424,349 | -89,860 | 1.28% | 541,908,385 |
| 2021-10-29 | 2021-10-27 | 236.604 | 2,514,209 | -17,961 | 1.33% | 594,873,148 |
| 2021-10-28 | 2021-10-26 | 233.259 | 2,532,170 | +195,844 | 1.34% | 590,651,914 |
| 2021-10-27 | 2021-10-25 | 232.955 | 2,336,326 | +94,963 | 1.23% | 544,258,981 |
| 2021-10-26 | 2021-10-22 | 230.826 | 2,241,363 | -206,893 | 1.18% | 517,365,383 |
| 2021-10-25 | 2021-10-21 | 225.352 | 2,448,256 | -48,107 | 1.29% | 551,719,619 |
| 2021-10-22 | 2021-10-20 | 230.370 | 2,496,363 | +212,792 | 1.32% | 575,087,286 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,283,571 | -36,181 | 1.20% | 519,468,849 |
| 2021-10-20 | 2021-10-18 | 219.726 | 2,319,752 | +19,071 | 1.22% | 509,709,586 |
| 2021-10-19 | 2021-10-15 | 212.427 | 2,300,681 | -221,010 | 1.21% | 488,726,861 |
| 2021-10-18 | 2021-10-12 | 200.718 | 2,521,691 | +194,024 | 1.33% | 506,149,948 |
| 2021-10-15 | 2021-10-11 | 208.169 | 2,327,667 | +28,004 | 1.23% | 484,548,992 |
| 2021-10-12 | 2021-10-08 | 210.450 | 2,299,663 | +82,600 | 1.21% | 483,964,699 |
| 2021-10-11 | 2021-10-07 | 222.615 | 2,217,063 | +9,976 | 1.17% | 493,551,536 |
| 2021-10-08 | 2021-10-06 | 216.076 | 2,207,087 | -62,208 | 1.16% | 476,899,566 |
| 2021-10-07 | 2021-10-05 | 220.030 | 2,269,295 | +48,008 | 1.20% | 499,313,012 |
| 2021-10-06 | 2021-10-04 | 205.888 | 2,221,287 | -109,826 | 1.17% | 457,337,418 |
| 2021-10-05 | 2021-09-30 | 210.450 | 2,331,113 | +24,464 | 1.23% | 490,583,360 |
| 2021-10-04 | 2021-09-29 | 198.742 | 2,306,649 | +88,539 | 1.22% | 458,427,326 |
| 2021-09-30 | 2021-09-28 | 206.193 | 2,218,110 | -5,261 | 1.17% | 457,357,880 |
| 2021-09-29 | 2021-09-27 | 206.953 | 2,223,371 | +1,447 | 1.17% | 460,133,082 |
| 2021-09-28 | 2021-09-24 | 211.667 | 2,221,924 | -131 | 1.17% | 470,307,421 |
| 2021-09-27 | 2021-09-23 | 221.703 | 2,222,055 | +29,296 | 1.17% | 492,635,523 |
| 2021-09-24 | 2021-09-21 | 217.293 | 2,192,759 | -30,656 | 1.16% | 476,471,060 |
| 2021-09-23 | 2021-09-20 | 217.749 | 2,223,415 | +22,492 | 1.17% | 484,146,666 |
| 2021-09-21 | 2021-09-17 | 224.440 | 2,200,923 | -178,483 | 1.16% | 493,974,583 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,379,406 | -148,357 | 1.26% | 527,158,849 |
| 2021-09-17 | 2021-09-15 | 237.365 | 2,527,763 | +127,371 | 1.33% | 600,001,937 |
| 2021-09-16 | 2021-09-14 | 232.803 | 2,400,392 | +48,008 | 1.27% | 558,818,478 |
| 2021-09-15 | 2021-09-13 | 230.826 | 2,352,384 | -52,611 | 1.24% | 542,991,942 |
| 2021-09-14 | 2021-09-10 | 241.166 | 2,404,995 | +2,104 | 1.27% | 580,003,691 |
| 2021-09-13 | 2021-09-09 | 244.360 | 2,402,891 | +10,260 | 1.27% | 587,169,305 |
| 2021-09-10 | 2021-09-08 | 240.406 | 2,392,631 | +55,373 | 1.26% | 575,202,801 |
| 2021-09-09 | 2021-09-07 | 247.857 | 2,337,258 | -142,043 | 1.23% | 579,305,506 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,479,301 | +50,506 | 1.31% | 619,412,857 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,428,795 | +82,994 | 1.28% | 585,743,449 |
| 2021-09-06 | 2021-09-02 | 253.331 | 2,345,801 | +30,909 | 1.24% | 594,264,190 |
| 2021-09-03 | 2021-09-01 | 256.828 | 2,314,892 | +9,974 | 1.22% | 594,530,009 |
| 2021-09-02 | 2021-08-31 | 272.491 | 2,304,918 | +7,428 | 1.22% | 628,068,311 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,297,490 | -274,429 | 1.21% | 608,576,498 |
| 2021-08-31 | 2021-08-27 | 247.097 | 2,571,919 | +282,784 | 1.36% | 635,512,429 |
| 2021-08-30 | 2021-08-26 | 237.213 | 2,289,135 | +70,499 | 1.21% | 543,011,967 |
| 2021-08-27 | 2021-08-25 | 240.102 | 2,218,636 | -29,514 | 1.17% | 532,698,633 |
| 2021-08-26 | 2021-08-24 | 249.682 | 2,248,150 | +135,052 | 1.19% | 561,321,703 |
| 2021-08-25 | 2021-08-23 | 238.733 | 2,113,098 | -309,215 | 1.11% | 504,466,914 |
| 2021-08-24 | 2021-08-20 | 221.399 | 2,422,313 | -468,501 | 1.28% | 536,296,585 |
| 2021-08-23 | 2021-08-19 | 226.569 | 2,890,814 | -103,280 | 1.52% | 654,967,596 |
| 2021-08-20 | 2021-08-18 | 224.136 | 2,994,094 | -56,161 | 1.58% | 671,083,114 |
| 2021-08-19 | 2021-08-17 | 218.509 | 3,050,255 | -10,001 | 1.61% | 666,509,452 |
| 2021-08-18 | 2021-08-16 | 225.808 | 3,060,256 | -45,903 | 1.61% | 691,031,124 |
| 2021-08-17 | 2021-08-13 | 244.816 | 3,106,159 | -33,803 | 1.64% | 760,436,502 |
| 2021-08-16 | 2021-08-12 | 244.816 | 3,139,962 | -55,241 | 1.66% | 768,712,007 |
| 2021-08-13 | 2021-08-11 | 242.839 | 3,195,203 | +145,253 | 1.69% | 775,919,681 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,049,950 | +46,166 | 1.61% | 742,037,919 |
| 2021-08-11 | 2021-08-09 | 244.664 | 3,003,784 | -27,621 | 1.58% | 734,916,741 |
| 2021-08-10 | 2021-08-06 | 259.109 | 3,031,405 | +41,695 | 1.60% | 785,465,202 |
| 2021-08-09 | 2021-08-05 | 257.133 | 2,989,710 | -119,164 | 1.58% | 768,751,663 |
| 2021-08-06 | 2021-08-04 | 265.952 | 3,108,874 | +117,743 | 1.64% | 826,811,154 |
| 2021-08-05 | 2021-08-03 | 243.295 | 2,991,131 | -179,089 | 1.58% | 727,727,544 |
| 2021-08-04 | 2021-08-02 | 258.045 | 3,170,220 | +63,887 | 1.67% | 818,059,025 |
| 2021-08-03 | 2021-07-30 | 253.483 | 3,106,333 | -29,778 | 1.64% | 787,402,894 |
| 2021-08-02 | 2021-07-29 | 255.156 | 3,136,111 | +201,040 | 1.65% | 800,196,742 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,935,071 | -473,894 | 1.55% | 689,987,936 |
| 2021-07-29 | 2021-07-27 | 237.213 | 3,408,965 | +106,218 | 1.80% | 808,649,900 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,302,747 | +250,297 | 1.74% | 820,115,251 |
| 2021-07-27 | 2021-07-23 | 246.032 | 3,052,450 | -67,868 | 1.61% | 751,000,926 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,120,318 | -76,023 | 1.65% | 819,890,758 |
| 2021-07-23 | 2021-07-21 | 254.852 | 3,196,341 | -48,560 | 1.69% | 814,592,705 |
| 2021-07-22 | 2021-07-20 | 223.375 | 3,244,901 | -158,490 | 1.71% | 724,830,807 |
| 2021-07-21 | 2021-07-19 | 227.329 | 3,403,391 | -110,142 | 1.80% | 773,689,023 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,513,533 | +3,683 | 1.85% | 783,768,035 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,509,850 | -65,500 | 1.85% | 781,345,346 |
| 2021-07-16 | 2021-07-14 | 214.556 | 3,575,350 | -27,358 | 1.89% | 767,112,347 |
| 2021-07-15 | 2021-07-13 | 217.293 | 3,602,708 | +16,704 | 1.90% | 782,843,030 |
| 2021-07-14 | 2021-07-12 | 217.901 | 3,586,004 | -63,923 | 1.89% | 781,394,512 |
| 2021-07-13 | 2021-07-09 | 201.479 | 3,649,927 | -8,754 | 1.93% | 735,382,775 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,658,681 | -5,261 | 1.93% | 710,442,345 |
| 2021-07-09 | 2021-07-07 | 201.631 | 3,663,942 | -74,576 | 1.93% | 738,763,637 |
| 2021-07-08 | 2021-07-06 | 189.162 | 3,738,518 | -9,428 | 1.97% | 707,185,346 |
| 2021-07-07 | 2021-07-05 | 189.770 | 3,747,946 | +22,541 | 1.98% | 711,248,407 |
| 2021-07-06 | 2021-07-02 | 169.698 | 3,725,405 | -53,693 | 1.97% | 632,195,040 |
| 2021-07-05 | 2021-06-30 | 176.389 | 3,779,098 | -6,351 | 1.99% | 666,591,145 |
| 2021-07-02 | 2021-06-29 | 171.827 | 3,785,449 | +136,658 | 2.00% | 650,442,993 |
| 2021-06-30 | 2021-06-28 | 171.067 | 3,648,791 | -214,390 | 1.92% | 624,187,270 |
| 2021-06-29 | 2021-06-25 | 174.412 | 3,863,181 | -255,753 | 2.04% | 673,785,826 |
| 2021-06-28 | 2021-06-24 | 170.307 | 4,118,934 | +270,421 | 2.17% | 701,481,549 |
| 2021-06-25 | 2021-06-23 | 174.716 | 3,848,513 | -99,532 | 2.03% | 672,397,954 |
| 2021-06-24 | 2021-06-22 | 162.552 | 3,948,045 | -246,753 | 2.08% | 641,760,815 |
| 2021-06-23 | 2021-06-21 | 162.247 | 4,194,798 | -127,949 | 2.21% | 680,595,179 |
| 2021-06-22 | 2021-06-18 | 166.961 | 4,322,747 | +33,245 | 2.28% | 721,731,324 |
| 2021-06-21 | 2021-06-17 | 160.119 | 4,289,502 | +3,517,800 | 2.26% | 686,829,029 |
| 2021-06-18 | 2021-06-16 | 157.077 | 771,702 | -6,445 | 0.49% | 121,216,948 |
| 2021-06-17 | 2021-06-15 | 166.505 | 778,147 | -261,635 | 0.49% | 129,565,437 |
| 2021-06-16 | 2021-06-11 | 169.698 | 1,039,782 | +303,966 | 0.66% | 176,449,278 |
| 2021-06-15 | 2021-06-10 | 162.247 | 735,816 | +3,222 | 0.47% | 119,384,252 |
| 2021-06-11 | 2021-06-09 | 165.441 | 732,594 | -461,593 | 0.46% | 121,200,845 |
| 2021-06-10 | 2021-06-08 | 166.353 | 1,194,187 | -29,179 | 0.76% | 198,656,627 |
| 2021-06-09 | 2021-06-07 | 174.817 | 1,223,366 | -38,429 | 0.77% | 213,865,558 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,261,795 | +287,822 | 0.80% | 220,776,093 |
| 2021-06-07 | 2021-06-03 | 179.699 | 973,973 | +132,273 | 0.62% | 175,021,754 |
| 2021-06-04 | 2021-06-02 | 181.987 | 841,700 | +3,035 | 0.53% | 153,178,423 |
| 2021-06-03 | 2021-06-01 | 174.817 | 838,665 | -1,042,937 | 0.53% | 146,613,162 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,881,602 | +944,349 | 1.19% | 334,390,180 |
| 2021-06-01 | 2021-05-28 | 158.800 | 937,253 | -636,819 | 0.60% | 148,835,795 |
| 2021-05-31 | 2021-05-27 | 152.088 | 1,574,072 | -988,047 | 1.00% | 239,397,481 |
| 2021-05-28 | 2021-05-26 | 152.546 | 2,562,119 | -306,662 | 1.63% | 390,840,105 |
| 2021-05-27 | 2021-05-25 | 151.783 | 2,868,781 | -49,953 | 1.82% | 435,431,959 |
| 2021-05-26 | 2021-05-24 | 150.334 | 2,918,734 | +23,076 | 1.85% | 438,784,189 |
| 2021-05-25 | 2021-05-21 | 147.207 | 2,895,658 | -17,171 | 1.84% | 426,259,827 |
| 2021-05-24 | 2021-05-20 | 147.969 | 2,912,829 | +149,647 | 1.85% | 431,009,208 |
| 2021-05-21 | 2021-05-18 | 141.562 | 2,763,182 | +41,299 | 1.75% | 391,162,571 |
| 2021-05-20 | 2021-05-17 | 138.817 | 2,721,883 | +127,306 | 1.73% | 377,842,381 |
| 2021-05-18 | 2021-05-14 | 131.876 | 2,594,577 | +1,355,035 | 1.65% | 342,161,693 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,239,542 | -39,056 | 0.79% | 165,450,896 |
| 2021-05-14 | 2021-05-12 | 142.783 | 1,278,598 | -25,820 | 0.81% | 182,561,709 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,304,418 | -244,147 | 0.83% | 184,159,035 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,548,565 | -43,921 | 0.98% | 235,990,626 |
| 2021-05-11 | 2021-05-07 | 146.825 | 1,592,486 | -207,610 | 1.01% | 233,817,055 |
| 2021-05-10 | 2021-05-06 | 150.410 | 1,800,096 | +109,476 | 1.14% | 270,752,457 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,690,620 | -23,076 | 1.07% | 255,704,603 |
| 2021-05-06 | 2021-05-04 | 154.224 | 1,713,696 | -30,417 | 1.09% | 264,292,454 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,744,113 | -175,029 | 1.11% | 261,267,826 |
| 2021-05-04 | 2021-04-30 | 159.563 | 1,919,142 | -21,764 | 1.22% | 306,223,572 |
| 2021-05-03 | 2021-04-29 | 156.054 | 1,940,906 | +67,783 | 1.23% | 302,886,531 |
| 2021-04-30 | 2021-04-28 | 149.952 | 1,873,123 | +73,683 | 1.19% | 280,879,238 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,799,440 | -57,426 | 1.14% | 262,144,389 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,856,866 | +10,620 | 1.18% | 275,184,009 |
| 2021-04-27 | 2021-04-23 | 151.020 | 1,846,246 | -23,862 | 1.17% | 278,820,426 |
| 2021-04-26 | 2021-04-22 | 147.969 | 1,870,108 | -17,568 | 1.19% | 276,718,533 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1,887,676 | +96,809 | 1.20% | 279,318,057 |
| 2021-04-22 | 2021-04-20 | 150.715 | 1,790,867 | -29,106 | 1.14% | 269,910,701 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,819,973 | -9,964 | 1.16% | 280,682,881 |
| 2021-04-20 | 2021-04-16 | 150.410 | 1,829,937 | +49,559 | 1.16% | 275,240,842 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,780,378 | -24,250 | 1.13% | 272,675,273 |
| 2021-04-16 | 2021-04-14 | 152.469 | 1,804,628 | +46,150 | 1.15% | 275,150,505 |
| 2021-04-15 | 2021-04-13 | 140.952 | 1,758,478 | +115,507 | 1.12% | 247,861,307 |
| 2021-04-14 | 2021-04-12 | 141.257 | 1,642,971 | +10,505 | 1.04% | 232,081,599 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,632,466 | +125,856 | 1.04% | 247,157,893 |
| 2021-04-12 | 2021-04-08 | 148.427 | 1,506,610 | +37,807 | 0.96% | 223,621,476 |
| 2021-04-09 | 2021-04-07 | 154.071 | 1,468,803 | +69,487 | 0.93% | 226,300,102 |
| 2021-04-08 | 2021-04-01 | 149.342 | 1,399,316 | +27,664 | 0.89% | 208,976,916 |
| 2021-04-07 | 2021-03-31 | 144.766 | 1,371,652 | +57,950 | 0.87% | 198,568,327 |
| 2021-04-01 | 2021-03-30 | 147.664 | 1,313,702 | -42,479 | 0.83% | 193,986,739 |
| 2021-03-31 | 2021-03-29 | 146.291 | 1,356,181 | +14,160 | 0.86% | 198,397,451 |
| 2021-03-30 | 2021-03-26 | 148.198 | 1,342,021 | -97,183 | 0.85% | 198,884,959 |
| 2021-03-29 | 2021-03-25 | 139.045 | 1,439,204 | +280,907 | 0.91% | 200,114,637 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,158,297 | +207,938 | 0.74% | 160,790,782 |
| 2021-03-25 | 2021-03-23 | 145.834 | 950,359 | +140,664 | 0.60% | 138,594,312 |
| 2021-03-24 | 2021-03-22 | 151.935 | 809,695 | +32,170 | 0.51% | 123,021,387 |
| 2021-03-23 | 2021-03-19 | 153.461 | 777,525 | +38,254 | 0.49% | 119,319,704 |
| 2021-03-22 | 2021-03-18 | 157.275 | 739,271 | -54,279 | 0.47% | 116,268,524 |
| 2021-03-19 | 2021-03-17 | 156.054 | 793,550 | +53,754 | 0.50% | 123,836,809 |
| 2021-03-18 | 2021-03-16 | 151.783 | 739,796 | -689,913 | 0.47% | 112,288,397 |
| 2021-03-17 | 2021-03-15 | 151.783 | 1,429,709 | +741,739 | 0.91% | 217,005,408 |
| 2021-03-16 | 2021-03-12 | 152.851 | 687,970 | +36,448 | 0.44% | 105,156,724 |
| 2021-03-15 | 2021-03-11 | 153.613 | 651,522 | +32 | 0.41% | 100,082,554 |
| 2021-03-12 | 2021-03-10 | 145.147 | 651,490 | +394 | 0.41% | 94,561,939 |
| 2021-03-11 | 2021-03-09 | 133.096 | 651,096 | -262 | 0.41% | 86,658,324 |
| 2021-03-10 | 2021-03-08 | 126.994 | 651,358 | +18,062 | 0.41% | 82,718,722 |
| 2021-03-09 | 2021-03-05 | 148.656 | 633,296 | -10,383 | 0.40% | 94,143,082 |
| 2021-03-08 | 2021-03-04 | 154.071 | 643,679 | +6,021 | 0.41% | 99,172,335 |
| 2021-03-05 | 2021-03-03 | 169.326 | 637,658 | +12,587 | 0.40% | 107,971,868 |
| 2021-03-04 | 2021-03-02 | 160.478 | 625,071 | -76,660 | 0.40% | 100,310,158 |
| 2021-03-03 | 2021-03-01 | 168.258 | 701,731 | -80,234 | 0.45% | 118,071,750 |
| 2021-03-02 | 2021-02-26 | 152.012 | 781,965 | -858,602 | 0.50% | 118,867,859 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,640,567 | -411,352 | 1.04% | 279,792,198 |
| 2021-02-26 | 2021-02-24 | 172.682 | 2,051,919 | -82,170 | 1.30% | 354,328,809 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,134,089 | -31,492 | 1.36% | 386,423,091 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,165,581 | -116,464 | 1.38% | 429,785,296 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,282,045 | -260,643 | 1.45% | 459,861,282 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,542,688 | +32,384 | 1.61% | 530,614,355 |
| 2021-02-19 | 2021-02-17 | 225.462 | 2,510,304 | +156,412 | 1.59% | 565,979,337 |
| 2021-02-18 | 2021-02-16 | 221.191 | 2,353,892 | +8,686 | 1.49% | 520,660,174 |
| 2021-02-17 | 2021-02-11 | 195.716 | 2,345,206 | +190,107 | 1.49% | 458,994,495 |
| 2021-02-16 | 2021-02-09 | 192.970 | 2,155,099 | +177,914 | 1.37% | 415,869,984 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,977,185 | -163,886 | 1.26% | 360,425,107 |
| 2021-02-09 | 2021-02-05 | 170.241 | 2,141,071 | +79,029 | 1.36% | 364,497,948 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,062,042 | -317,463 | 1.31% | 377,152,086 |
| 2021-02-05 | 2021-02-03 | 196.631 | 2,379,505 | -172,953 | 1.51% | 467,885,260 |
| 2021-02-04 | 2021-02-02 | 188.852 | 2,552,458 | -77,929 | 1.62% | 482,035,556 |
| 2021-02-03 | 2021-02-01 | 173.597 | 2,630,387 | -51,395 | 1.67% | 456,627,156 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,681,782 | -5,244 | 1.70% | 447,139,933 |
| 2021-02-01 | 2021-01-28 | 178.631 | 2,687,026 | +157,789 | 1.71% | 479,986,020 |
| 2021-01-29 | 2021-01-27 | 194.038 | 2,529,237 | -211,609 | 1.61% | 490,768,254 |
| 2021-01-28 | 2021-01-26 | 203.496 | 2,740,846 | +394 | 1.74% | 557,750,911 |
| 2021-01-27 | 2021-01-25 | 203.496 | 2,740,452 | +36,972 | 1.74% | 557,670,734 |
| 2021-01-26 | 2021-01-22 | 198.309 | 2,703,480 | -18,355 | 1.72% | 536,125,344 |
| 2021-01-25 | 2021-01-21 | 184.275 | 2,721,835 | -5,376 | 1.73% | 501,566,536 |
| 2021-01-22 | 2021-01-20 | 175.427 | 2,727,211 | +189,583 | 1.73% | 478,427,797 |
| 2021-01-21 | 2021-01-19 | 163.224 | 2,537,628 | +113,278 | 1.61% | 414,201,397 |
| 2021-01-20 | 2021-01-18 | 172.529 | 2,424,350 | +303,778 | 1.54% | 418,270,993 |
| 2021-01-19 | 2021-01-15 | 172.987 | 2,120,572 | +94,398 | 1.35% | 366,830,892 |
| 2021-01-18 | 2021-01-14 | 163.529 | 2,026,174 | +217,770 | 1.29% | 331,338,077 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,808,404 | +589,726 | 1.15% | 309,243,725 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,218,678 | +4,457 | 0.77% | 212,860,110 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,214,221 | +60,310 | 0.77% | 202,635,198 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,153,911 | +42,479 | 0.73% | 187,113,621 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,111,432 | +128,748 | 0.71% | 182,599,012 |
| 2021-01-08 | 2021-01-06 | 158.647 | 982,684 | +60,572 | 0.62% | 155,900,335 |
| 2021-01-07 | 2021-01-05 | 158.342 | 922,112 | +104,363 | 0.59% | 146,009,412 |
| 2021-01-06 | 2021-01-04 | 159.563 | 817,749 | +71,847 | 0.52% | 130,482,278 |
| 2021-01-05 | 2020-12-31 | 141.257 | 745,902 | +162,181 | 0.47% | 105,364,081 |
| 2021-01-04 | 2020-12-29 | 133.935 | 583,721 | +301,680 | 0.37% | 78,180,719 |
| 2020-12-30 | 2020-12-28 | 147.207 | 282,041 | +918 | 0.18% | 41,518,283 |
| 2020-12-29 | 2020-12-24 | 144.156 | 281,123 | +8,797 | 0.18% | 40,525,465 |
| 2020-12-28 | 2020-12-22 | 131.952 | 272,326 | -118,992 | 0.17% | 35,933,957 |
| 2020-12-23 | 2020-12-21 | 133.630 | 391,318 | -35,557 | 0.25% | 52,291,820 |
| 2020-12-22 | 2020-12-18 | 126.232 | 426,875 | +61,974 | 0.27% | 53,885,082 |
| 2020-12-21 | 2020-12-17 | 116.545 | 364,901 | +70,667 | 0.23% | 42,527,342 |
| 2020-12-18 | 2020-12-16 | 115.477 | 294,234 | +17,044 | 0.19% | 33,977,276 |
| 2020-12-17 | 2020-12-15 | 114.333 | 277,190 | -30,155 | 0.18% | 31,691,954 |
| 2020-12-16 | 2020-12-14 | 114.257 | 307,345 | -15,608 | 0.20% | 35,116,223 |
| 2020-12-15 | 2020-12-11 | 110.214 | 322,953 | -17,569 | 0.21% | 35,594,017 |
| 2020-12-14 | 2020-12-10 | 110.214 | 340,522 | +56,508 | 0.22% | 37,530,370 |
| 2020-12-11 | 2020-12-09 | 110.824 | 284,014 | -55,590 | 0.18% | 31,475,685 |
| 2020-12-10 | 2020-12-08 | 113.875 | 339,604 | +80,638 | 0.22% | 38,672,516 |
| 2020-12-09 | 2020-12-07 | 106.782 | 258,966 | -67,914 | 0.16% | 27,652,896 |
| 2020-12-08 | 2020-12-04 | 104.799 | 326,880 | -18,748 | 0.21% | 34,256,652 |
| 2020-12-07 | 2020-12-03 | 99.917 | 345,628 | -18,356 | 0.22% | 34,534,251 |
| 2020-12-04 | 2020-12-02 | 99.383 | 363,984 | +14,816 | 0.23% | 36,174,000 |
| 2020-12-03 | 2020-12-01 | 100.985 | 349,168 | -14,553 | 0.22% | 35,260,807 |
| 2020-12-02 | 2020-11-30 | 102.816 | 363,721 | -2,098 | 0.23% | 37,396,254 |
| 2020-12-01 | 2020-11-27 | 99.612 | 365,819 | +9,178 | 0.23% | 36,440,075 |
| 2020-11-30 | 2020-11-26 | 102.816 | 356,641 | +262 | 0.23% | 36,668,318 |
| 2020-11-27 | 2020-11-25 | 99.460 | 356,379 | -102,396 | 0.23% | 35,445,371 |
| 2020-11-26 | 2020-11-24 | 105.256 | 458,775 | -17,306 | 0.29% | 48,289,050 |
| 2020-11-25 | 2020-11-23 | 104.189 | 476,081 | -8,391 | 0.30% | 49,602,250 |
| 2020-11-24 | 2020-11-20 | 93.892 | 484,472 | +49,690 | 0.31% | 45,487,971 |
| 2020-11-23 | 2020-11-19 | 91.527 | 434,782 | +41,692 | 0.28% | 39,794,461 |
| 2020-11-20 | 2020-11-18 | 91.680 | 393,090 | +44,708 | 0.25% | 36,038,466 |
| 2020-11-19 | 2020-11-17 | 94.578 | 348,382 | -68,176 | 0.22% | 32,949,378 |
| 2020-11-18 | 2020-11-16 | 95.417 | 416,558 | -55,328 | 0.26% | 39,746,841 |
| 2020-11-17 | 2020-11-13 | 90.536 | 471,886 | +114,720 | 0.30% | 42,722,597 |
| 2020-11-16 | 2020-11-12 | 87.790 | 357,166 | +1,705 | 0.23% | 31,355,611 |
| 2020-11-13 | 2020-11-11 | 82.070 | 355,461 | +71,716 | 0.23% | 29,172,528 |
| 2020-11-12 | 2020-11-10 | 88.019 | 283,745 | -79,583 | 0.18% | 24,974,906 |
| 2020-11-11 | 2020-11-09 | 90.917 | 363,328 | -70,667 | 0.23% | 33,032,767 |
| 2020-11-10 | 2020-11-06 | 89.239 | 433,995 | -190,107 | 0.28% | 38,729,369 |
| 2020-11-09 | 2020-11-05 | 84.434 | 624,102 | -264,251 | 0.40% | 52,695,439 |
| 2020-11-06 | 2020-11-04 | 81.764 | 888,353 | +34,865 | 0.56% | 72,635,710 |
| 2020-11-05 | 2020-11-03 | 74.061 | 853,488 | +32,777 | 0.54% | 63,210,100 |
| 2020-11-04 | 2020-11-02 | 73.069 | 820,711 | +47,696 | 0.52% | 59,968,832 |
| 2020-11-03 | 2020-10-30 | 68.340 | 773,015 | -345,836 | 0.49% | 52,828,193 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,118,851 | +7,641 | 0.71% | 78,681,568 |
| 2020-10-30 | 2020-10-28 | 73.603 | 1,111,210 | -323,506 | 0.71% | 81,788,696 |
| 2020-10-29 | 2020-10-27 | 73.222 | 1,434,716 | +83,909 | 0.91% | 105,052,648 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,350,807 | -100,366 | 0.86% | 89,945,072 |
| 2020-10-27 | 2020-10-22 | 69.027 | 1,451,173 | -53,493 | 0.92% | 100,169,982 |
| 2020-10-23 | 2020-10-21 | 67.120 | 1,504,666 | -253,301 | 0.96% | 100,993,311 |
| 2020-10-22 | 2020-10-20 | 67.730 | 1,757,967 | -15,208 | 1.12% | 119,067,576 |
| 2020-10-21 | 2020-10-19 | 66.129 | 1,773,175 | -18,880 | 1.13% | 117,257,472 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,792,055 | +40,250 | 1.14% | 118,369,293 |
| 2020-10-19 | 2020-10-15 | 67.120 | 1,751,805 | +73,421 | 1.11% | 117,581,301 |
| 2020-10-16 | 2020-10-14 | 64.908 | 1,678,384 | +71,439 | 1.07% | 108,940,840 |
| 2020-10-15 | 2020-10-12 | 65.823 | 1,606,945 | +34,403 | 1.02% | 105,774,660 |
| 2020-10-14 | 2020-10-09 | 66.205 | 1,572,542 | +151,954 | 1.00% | 104,109,847 |
| 2020-10-12 | 2020-10-08 | 66.434 | 1,420,588 | +20,715 | 0.90% | 94,374,818 |
| 2020-10-09 | 2020-10-07 | 65.595 | 1,399,873 | +231,669 | 0.89% | 91,824,150 |
| 2020-10-08 | 2020-10-06 | 62.391 | 1,168,204 | +324,493 | 0.74% | 72,885,615 |
| 2020-10-07 | 2020-10-05 | 57.891 | 843,711 | -81,812 | 0.54% | 48,843,336 |
| 2020-10-06 | 2020-09-30 | 57.586 | 925,523 | +4,589 | 0.59% | 53,297,151 |
| 2020-10-05 | 2020-09-29 | 57.739 | 920,934 | +57,163 | 0.58% | 53,173,374 |
| 2020-09-30 | 2020-09-28 | 56.442 | 863,771 | -165,917 | 0.55% | 48,752,868 |
| 2020-09-29 | 2020-09-25 | 55.984 | 1,029,688 | -238,749 | 0.65% | 57,646,314 |
| 2020-09-28 | 2020-09-24 | 55.527 | 1,268,437 | -758,390 | 0.81% | 70,432,014 |
| 2020-09-25 | 2020-09-23 | 58.349 | 2,026,827 | -577,030 | 1.29% | 118,262,742 |
| 2020-09-24 | 2020-09-22 | 61.323 | 2,603,857 | -717,949 | 1.65% | 159,677,236 |
| 2020-09-23 | 2020-09-21 | 63.001 | 3,321,806 | +2,868,031 | 2.11% | 209,278,272 |
| 2020-09-22 | 2020-09-18 | 67.196 | 453,775 | +157,592 | 0.35% | 30,492,027 |
| 2020-09-21 | 2020-09-17 | 61.018 | 296,183 | +168,497 | 0.23% | 18,072,571 |
| 2020-09-18 | 2020-09-16 | 61.323 | 127,686 | -546,970 | 0.10% | 7,830,133 |
| 2020-09-17 | 2020-09-15 | 61.018 | 674,656 | +119,964 | 0.51% | 41,166,335 |
| 2020-09-16 | 2020-09-14 | 59.493 | 554,692 | +19,797 | 0.42% | 33,000,182 |
| 2020-09-15 | 2020-09-11 | 56.518 | 534,895 | -3,015 | 0.41% | 30,231,283 |
| 2020-09-14 | 2020-09-10 | 55.069 | 537,910 | +13,241 | 0.41% | 29,622,155 |
| 2020-09-11 | 2020-09-09 | 57.052 | 524,669 | +17,438 | 0.40% | 29,933,454 |
| 2020-09-10 | 2020-09-08 | 57.891 | 507,231 | -14,815 | 0.39% | 29,364,147 |
| 2020-09-09 | 2020-09-07 | 58.425 | 522,046 | +270,738 | 0.40% | 30,500,529 |
| 2020-09-08 | 2020-09-04 | 60.713 | 251,308 | -1,573 | 0.19% | 15,257,705 |
| 2020-09-07 | 2020-09-03 | 61.857 | 252,881 | +21,895 | 0.19% | 15,642,526 |
| 2020-09-04 | 2020-09-02 | 64.069 | 230,986 | -150,906 | 0.18% | 14,799,082 |
| 2020-09-03 | 2020-09-01 | 64.756 | 381,892 | +11,014 | 0.29% | 24,729,656 |
| 2020-09-02 | 2020-08-31 | 59.874 | 370,878 | +50,607 | 0.28% | 22,206,011 |
| 2020-09-01 | 2020-08-28 | 60.942 | 320,271 | +25,173 | 0.24% | 19,517,951 |
| 2020-08-31 | 2020-08-27 | 60.103 | 295,098 | -42,217 | 0.22% | 17,736,271 |
| 2020-08-28 | 2020-08-26 | 58.578 | 337,315 | -12,979 | 0.26% | 19,759,079 |
| 2020-08-27 | 2020-08-25 | 63.764 | 350,294 | +15,601 | 0.27% | 22,336,175 |
| 2020-08-26 | 2020-08-24 | 62.925 | 334,693 | -31,466 | 0.26% | 21,060,584 |
| 2020-08-25 | 2020-08-21 | 62.467 | 366,159 | -25,041 | 0.28% | 22,873,017 |
| 2020-08-24 | 2020-08-20 | 62.544 | 391,200 | -13,504 | 0.30% | 24,467,102 |
| 2020-08-21 | 2020-08-19 | 62.086 | 404,704 | -8,916 | 0.31% | 25,126,485 |
| 2020-08-20 | 2020-08-18 | 62.696 | 413,620 | -3,146 | 0.32% | 25,932,428 |
| 2020-08-19 | 2020-08-17 | 63.306 | 416,766 | +6,293 | 0.32% | 26,383,974 |
| 2020-08-18 | 2020-08-14 | 62.620 | 410,473 | -12,062 | 0.31% | 25,703,815 |
| 2020-08-17 | 2020-08-13 | 64.069 | 422,535 | -46,150 | 0.32% | 27,071,468 |
| 2020-08-14 | 2020-08-12 | 66.052 | 468,685 | +27,926 | 0.36% | 30,957,706 |
| 2020-08-13 | 2020-08-11 | 63.840 | 440,759 | -7,998 | 0.34% | 28,138,211 |
| 2020-08-12 | 2020-08-10 | 63.383 | 448,757 | -45,494 | 0.34% | 28,443,438 |
| 2020-08-11 | 2020-08-07 | 66.739 | 494,251 | -62,801 | 0.38% | 32,985,680 |
| 2020-08-10 | 2020-08-06 | 69.408 | 557,052 | -186,173 | 0.42% | 38,664,016 |
| 2020-08-07 | 2020-08-05 | 70.171 | 743,225 | +624,705 | 0.57% | 52,152,840 |
| 2020-08-06 | 2020-08-04 | 70.171 | 118,520 | +34,217 | 0.09% | 8,316,667 |
| 2020-08-05 | 2020-08-03 | 66.739 | 84,303 | -1,704 | 0.06% | 5,626,274 |
| 2020-08-04 | 2020-07-31 | 65.595 | 86,007 | +787 | 0.07% | 5,641,597 |
| 2020-08-03 | 2020-07-30 | 65.747 | 85,220 | -53,597 | 0.06% | 5,602,974 |
| 2020-07-31 | 2020-07-29 | 67.959 | 138,817 | -13,111 | 0.11% | 9,433,877 |
| 2020-07-30 | 2020-07-28 | 65.823 | 151,928 | -60,047 | 0.12% | 10,000,425 |
| 2020-07-29 | 2020-07-27 | 63.230 | 211,975 | -35,006 | 0.16% | 13,403,216 |
| 2020-07-28 | 2020-07-24 | 66.205 | 246,981 | -335,375 | 0.19% | 16,351,331 |
| 2020-07-27 | 2020-07-23 | 72.307 | 582,356 | +5,637 | 0.44% | 42,108,204 |
| 2020-07-24 | 2020-07-22 | 68.188 | 576,719 | -19,535 | 0.44% | 39,325,260 |
| 2020-07-23 | 2020-07-21 | 69.408 | 596,254 | -70,274 | 0.45% | 41,384,959 |
| 2020-07-22 | 2020-07-20 | 71.315 | 666,528 | +2,885 | 0.51% | 47,533,505 |
| 2020-07-21 | 2020-07-17 | 64.451 | 663,643 | +5,768 | 0.51% | 42,772,147 |
| 2020-07-20 | 2020-07-16 | 63.154 | 657,875 | -95,184 | 0.50% | 41,547,371 |
| 2020-07-17 | 2020-07-15 | 69.866 | 753,059 | +61,752 | 0.57% | 52,613,150 |
| 2020-07-16 | 2020-07-14 | 70.171 | 691,307 | -77,878 | 0.53% | 48,509,702 |
| 2020-07-15 | 2020-07-13 | 77.646 | 769,185 | -53,886 | 0.59% | 59,723,935 |
| 2020-07-14 | 2020-07-10 | 67.120 | 823,071 | -16,651 | 0.63% | 55,244,596 |
| 2020-07-13 | 2020-07-09 | 69.027 | 839,722 | +51,395 | 0.64% | 57,963,412 |
| 2020-07-10 | 2020-07-08 | 68.722 | 788,327 | -255,661 | 0.60% | 54,175,262 |
| 2020-07-09 | 2020-07-07 | 66.357 | 1,043,988 | +204,922 | 0.80% | 69,276,285 |
| 2020-07-08 | 2020-07-06 | 58.730 | 839,066 | -28,057 | 0.64% | 49,278,409 |
| 2020-07-07 | 2020-07-03 | 59.722 | 867,123 | +37,103 | 0.66% | 51,785,992 |
| 2020-07-06 | 2020-07-02 | 58.044 | 830,020 | -35,006 | 0.63% | 48,177,365 |
| 2020-07-03 | 2020-06-30 | 54.688 | 865,026 | -334,222 | 0.66% | 47,306,209 |
| 2020-07-02 | 2020-06-29 | 53.772 | 1,199,248 | +129,142 | 0.91% | 64,486,373 |
| 2020-06-30 | 2020-06-26 | 53.362 | 1,070,106 | +77,616 | 0.82% | 57,103,530 |
| 2020-06-29 | 2020-06-24 | 54.595 | 992,490 | +9,011 | 0.76% | 54,184,528 |
| 2020-06-26 | 2020-06-23 | 57.059 | 983,479 | -127,426 | 0.76% | 56,115,937 |
| 2020-06-24 | 2020-06-22 | 56.982 | 1,110,905 | -1,818 | 0.85% | 63,301,145 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,112,723 | +148,854 | 0.86% | 62,376,552 |
| 2020-06-22 | 2020-06-18 | 57.675 | 963,869 | +96,750 | 0.74% | 55,590,778 |
| 2020-06-19 | 2020-06-17 | 54.903 | 867,119 | +41,298 | 0.67% | 47,607,037 |
| 2020-06-18 | 2020-06-16 | 55.442 | 825,821 | +512,843 | 0.64% | 45,784,802 |
| 2020-06-17 | 2020-06-15 | 47.510 | 312,978 | -72,985 | 0.24% | 14,869,689 |
| 2020-06-16 | 2020-06-12 | 47.587 | 385,963 | +92,595 | 0.30% | 18,366,951 |
| 2020-06-15 | 2020-06-11 | 47.664 | 293,368 | -7,013 | 0.23% | 13,983,192 |
| 2020-06-12 | 2020-06-10 | 47.587 | 300,381 | -56,622 | 0.23% | 14,294,332 |
| 2020-06-11 | 2020-06-09 | 47.125 | 357,003 | +170,515 | 0.27% | 16,823,882 |
| 2020-06-10 | 2020-06-08 | 44.045 | 186,488 | +20,908 | 0.14% | 8,213,908 |
| 2020-06-09 | 2020-06-05 | 44.430 | 165,580 | -57,660 | 0.13% | 7,356,760 |
| 2020-06-05 | 2020-06-03 | 43.429 | 223,240 | +35,713 | 0.17% | 9,695,139 |
| 2020-06-03 | 2020-06-01 | 45.893 | 187,527 | -66,828 | 0.14% | 8,606,231 |
| 2020-06-02 | 2020-05-29 | 42.736 | 254,355 | +20,259 | 0.20% | 10,870,166 |
| 2020-06-01 | 2020-05-28 | 42.043 | 234,096 | -15,065 | 0.18% | 9,842,140 |
| 2020-05-29 | 2020-05-27 | 43.121 | 249,161 | -48,699 | 0.19% | 10,744,124 |
| 2020-05-28 | 2020-05-26 | 42.428 | 297,860 | -43,246 | 0.23% | 12,637,661 |
| 2020-05-27 | 2020-05-25 | 41.196 | 341,106 | +66,622 | 0.26% | 14,052,256 |
| 2020-05-26 | 2020-05-22 | 41.119 | 274,484 | -108,569 | 0.21% | 11,286,550 |
| 2020-05-22 | 2020-05-20 | 44.738 | 383,053 | -162,073 | 0.29% | 17,137,123 |
| 2020-05-21 | 2020-05-19 | 44.507 | 545,126 | +74,543 | 0.42% | 24,262,059 |
| 2020-05-20 | 2020-05-18 | 43.660 | 470,583 | +7,013 | 0.36% | 20,545,760 |
| 2020-05-19 | 2020-05-15 | 44.045 | 463,570 | -12,987 | 0.36% | 20,418,051 |
| 2020-05-18 | 2020-05-14 | 42.428 | 476,557 | +11,429 | 0.37% | 20,219,452 |
| 2020-05-15 | 2020-05-13 | 43.121 | 465,128 | -780 | 0.36% | 20,056,883 |
| 2020-05-14 | 2020-05-12 | 43.583 | 465,908 | -50,648 | 0.36% | 20,305,773 |
| 2020-05-13 | 2020-05-11 | 44.122 | 516,556 | +19,480 | 0.40% | 22,791,607 |
| 2020-05-12 | 2020-05-08 | 43.968 | 497,076 | -77,270 | 0.38% | 21,855,554 |
| 2020-05-11 | 2020-05-07 | 44.969 | 574,346 | +29,999 | 0.44% | 25,827,916 |
| 2020-05-08 | 2020-05-06 | 42.351 | 544,347 | +211,266 | 0.42% | 23,053,743 |
| 2020-05-07 | 2020-05-05 | 39.964 | 333,081 | +150,256 | 0.26% | 13,311,290 |
| 2020-05-06 | 2020-05-04 | 37.577 | 182,825 | +259 | 0.14% | 6,870,025 |
| 2020-05-04 | 2020-04-28 | 39.194 | 182,566 | -6,493 | 0.14% | 7,155,510 |
| 2020-04-28 | 2020-04-24 | 38.193 | 189,059 | -8,052 | 0.15% | 7,220,744 |
| 2020-04-27 | 2020-04-23 | 37.885 | 197,111 | -22,337 | 0.15% | 7,467,563 |
| 2020-04-24 | 2020-04-22 | 39.040 | 219,448 | -41,557 | 0.17% | 8,567,271 |
| 2020-04-23 | 2020-04-21 | 38.347 | 261,005 | -23,766 | 0.20% | 10,008,779 |
| 2020-04-22 | 2020-04-20 | 42.582 | 284,771 | -24,155 | 0.22% | 12,126,175 |
| 2020-04-21 | 2020-04-17 | 42.351 | 308,926 | -13,766 | 0.24% | 13,083,384 |
| 2020-04-20 | 2020-04-16 | 41.812 | 322,692 | +113,504 | 0.25% | 13,492,454 |
| 2020-04-17 | 2020-04-15 | 40.580 | 209,188 | -33,766 | 0.16% | 8,488,878 |
| 2020-04-16 | 2020-04-14 | 43.352 | 242,954 | +1,559 | 0.19% | 10,532,595 |
| 2020-04-14 | 2020-04-08 | 40.349 | 241,395 | +142,853 | 0.19% | 9,740,079 |
| 2020-04-09 | 2020-04-07 | 41.427 | 98,542 | +74,673 | 0.08% | 4,082,316 |
| 2020-04-08 | 2020-04-06 | 40.041 | 23,869 | -2,467 | 0.02% | 955,742 |
| 2020-04-07 | 2020-04-03 | 39.579 | 26,336 | +2,207 | 0.02% | 1,042,355 |
| 2020-04-06 | 2020-04-02 | 40.965 | 24,129 | -31,427 | 0.02% | 988,448 |
| 2020-04-03 | 2020-04-01 | 38.501 | 55,556 | -88,699 | 0.04% | 2,138,966 |
| 2020-04-02 | 2020-03-31 | 38.270 | 144,255 | -52,986 | 0.11% | 5,520,650 |
| 2020-04-01 | 2020-03-30 | 36.499 | 197,241 | +16,493 | 0.15% | 7,199,104 |
| 2020-03-31 | 2020-03-27 | 37.346 | 180,748 | -4,675 | 0.14% | 6,750,224 |
| 2020-03-30 | 2020-03-26 | 38.347 | 185,423 | -18,571 | 0.14% | 7,110,430 |
| 2020-03-27 | 2020-03-25 | 39.040 | 203,994 | -40,388 | 0.16% | 7,963,945 |
| 2020-03-26 | 2020-03-24 | 34.882 | 244,382 | +46,232 | 0.19% | 8,524,528 |
| 2020-03-25 | 2020-03-23 | 31.725 | 198,150 | +44,155 | 0.15% | 6,286,287 |
| 2020-03-24 | 2020-03-20 | 36.499 | 153,995 | -28,051 | 0.12% | 5,620,667 |
| 2020-03-23 | 2020-03-19 | 37.654 | 182,046 | +45,583 | 0.14% | 6,854,771 |
| 2020-03-20 | 2020-03-18 | 36.114 | 136,463 | +4,415 | 0.10% | 4,928,227 |
| 2020-03-19 | 2020-03-17 | 38.424 | 132,048 | -13,765 | 0.10% | 5,073,823 |
| 2020-03-18 | 2020-03-16 | 36.961 | 145,813 | -79,375 | 0.11% | 5,389,400 |
| 2020-03-17 | 2020-03-13 | 43.275 | 225,188 | -122,295 | 0.17% | 9,745,059 |
| 2020-03-16 | 2020-03-12 | 42.659 | 347,483 | -448,367 | 0.27% | 14,823,346 |
| 2020-03-13 | 2020-03-11 | 45.585 | 795,850 | -34,882 | 0.61% | 36,279,045 |
| 2020-03-12 | 2020-03-10 | 45.585 | 830,732 | -614,325 | 0.64% | 37,869,151 |
| 2020-03-11 | 2020-03-09 | 43.968 | 1,445,057 | -191,554 | 1.11% | 63,536,606 |
| 2020-03-10 | 2020-03-06 | 48.357 | 1,636,611 | -34,443 | 1.26% | 79,142,184 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,671,054 | -75,926 | 1.29% | 81,965,830 |
| 2020-03-06 | 2020-03-04 | 50.513 | 1,746,980 | -10,649 | 1.34% | 88,245,932 |
| 2020-03-05 | 2020-03-03 | 50.359 | 1,757,629 | +55,972 | 1.35% | 88,513,167 |
| 2020-03-04 | 2020-03-02 | 49.281 | 1,701,657 | -423,884 | 1.31% | 83,860,012 |
| 2020-03-03 | 2020-02-28 | 46.586 | 2,125,541 | +92,855 | 1.64% | 99,021,109 |
| 2020-03-02 | 2020-02-27 | 49.127 | 2,032,686 | +50,388 | 1.56% | 99,860,537 |
| 2020-02-28 | 2020-02-26 | 50.282 | 1,982,298 | -1,396,844 | 1.52% | 99,674,725 |
| 2020-02-27 | 2020-02-25 | 52.746 | 3,379,142 | -189,605 | 2.60% | 178,237,851 |
| 2020-02-26 | 2020-02-24 | 48.049 | 3,568,747 | +446,671 | 2.75% | 171,475,972 |
| 2020-02-25 | 2020-02-21 | 48.973 | 3,122,076 | -1,075,179 | 2.40% | 152,898,600 |
| 2020-02-24 | 2020-02-20 | 50.744 | 4,197,255 | +333,451 | 3.23% | 212,987,292 |
| 2020-02-21 | 2020-02-19 | 50.667 | 3,863,804 | +207,137 | 2.97% | 195,768,992 |
| 2020-02-20 | 2020-02-18 | 51.745 | 3,656,667 | -307,134 | 2.81% | 189,215,891 |
| 2020-02-19 | 2020-02-17 | 55.750 | 3,963,801 | +2,467 | 3.05% | 220,980,184 |
| 2020-02-18 | 2020-02-14 | 52.669 | 3,961,334 | -83,763 | 3.05% | 208,641,399 |
| 2020-02-17 | 2020-02-13 | 52.207 | 4,045,097 | +510,115 | 3.11% | 211,184,265 |
| 2020-02-14 | 2020-02-12 | 52.746 | 3,534,982 | -200,983 | 2.72% | 186,457,862 |
| 2020-02-13 | 2020-02-11 | 47.125 | 3,735,965 | -118,099 | 2.87% | 176,058,559 |
| 2020-02-12 | 2020-02-10 | 48.126 | 3,854,064 | +547,907 | 2.96% | 185,482,039 |
| 2020-02-11 | 2020-02-07 | 42.351 | 3,306,157 | -623,619 | 2.54% | 140,019,681 |
| 2020-02-10 | 2020-02-06 | 42.274 | 3,929,776 | -374,257 | 3.02% | 166,128,087 |
| 2020-02-07 | 2020-02-05 | 42.736 | 4,304,033 | +64,006 | 3.31% | 183,938,016 |
| 2020-02-06 | 2020-02-04 | 35.344 | 4,240,027 | +293,368 | 3.26% | 149,859,483 |
| 2020-02-05 | 2020-02-03 | 32.572 | 3,946,659 | -28,790 | 3.04% | 128,550,241 |
| 2020-02-04 | 2020-01-31 | 30.739 | 3,975,449 | +246,174 | 3.06% | 122,202,374 |
| 2020-02-03 | 2020-01-30 | 30.955 | 3,729,275 | +521,898 | 2.87% | 115,439,221 |
| 2020-01-31 | 2020-01-29 | 31.417 | 3,207,377 | +78,310 | 2.47% | 100,765,786 |
| 2020-01-30 | 2020-01-24 | 34.343 | 3,129,067 | +195,757 | 2.41% | 107,461,437 |
| 2020-01-29 | 2020-01-22 | 36.037 | 2,933,310 | +253,629 | 2.26% | 105,707,728 |
| 2020-01-23 | 2020-01-21 | 34.112 | 2,679,681 | +187,397 | 2.06% | 91,409,166 |
| 2020-01-22 | 2020-01-20 | 34.728 | 2,492,284 | +61,687 | 1.92% | 86,551,977 |
| 2020-01-21 | 2020-01-17 | 33.496 | 2,430,597 | +20,259 | 1.87% | 81,415,133 |
| 2020-01-20 | 2020-01-16 | 33.034 | 2,410,338 | +38,700 | 1.85% | 79,622,931 |
| 2020-01-17 | 2020-01-15 | 33.573 | 2,371,638 | -151,035 | 1.82% | 79,622,867 |
| 2020-01-16 | 2020-01-14 | 34.882 | 2,522,673 | +103,244 | 1.94% | 87,995,828 |
| 2020-01-15 | 2020-01-13 | 32.341 | 2,419,429 | +35,843 | 1.86% | 78,246,531 |
| 2020-01-14 | 2020-01-10 | 32.418 | 2,383,586 | +130 | 1.83% | 77,270,878 |
| 2020-01-10 | 2020-01-08 | 31.725 | 2,383,456 | -35,453 | 1.83% | 75,614,882 |
| 2020-01-09 | 2020-01-07 | 32.110 | 2,418,909 | -61,841 | 1.86% | 77,670,931 |
| 2020-01-08 | 2020-01-06 | 32.880 | 2,480,750 | +221,836 | 1.91% | 81,566,870 |
| 2020-01-07 | 2020-01-03 | 30.185 | 2,258,914 | -48,570 | 1.74% | 68,184,975 |
| 2020-01-06 | 2020-01-02 | 29.384 | 2,307,484 | -84,283 | 1.78% | 67,803,168 |
| 2020-01-03 | 2019-12-31 | 29.877 | 2,391,767 | +77,140 | 1.84% | 71,458,438 |
| 2020-01-02 | 2019-12-27 | 30.370 | 2,314,627 | +4,935 | 1.78% | 70,294,419 |
| 2019-12-30 | 2019-12-24 | 30.339 | 2,309,692 | -185,189 | 1.78% | 70,073,404 |
| 2019-12-27 | 2019-12-20 | 28.676 | 2,494,881 | +12,207 | 1.92% | 71,542,223 |
| 2019-12-23 | 2019-12-19 | 28.799 | 2,482,674 | +20,259 | 1.91% | 71,498,054 |
| 2019-12-20 | 2019-12-18 | 28.799 | 2,462,415 | +144,672 | 1.89% | 70,914,619 |
| 2019-12-19 | 2019-12-17 | 29.261 | 2,317,743 | -72,076 | 1.78% | 67,819,065 |
| 2019-12-18 | 2019-12-16 | 27.105 | 2,389,819 | +58,699 | 1.84% | 64,775,473 |
| 2019-12-17 | 2019-12-13 | 27.043 | 2,331,120 | +20,130 | 1.79% | 63,040,850 |
| 2019-12-16 | 2019-12-12 | 26.828 | 2,310,990 | -18,182 | 1.78% | 61,998,208 |
| 2019-12-13 | 2019-12-11 | 27.721 | 2,329,172 | +13,766 | 1.79% | 64,566,461 |
| 2019-12-12 | 2019-12-10 | 27.906 | 2,315,406 | +8,701 | 1.78% | 64,612,756 |
| 2019-12-11 | 2019-12-09 | 27.875 | 2,306,705 | +11,299 | 1.77% | 64,298,901 |
| 2019-12-10 | 2019-12-06 | 28.029 | 2,295,406 | +11,038 | 1.77% | 64,337,446 |
| 2019-12-09 | 2019-12-05 | 28.121 | 2,284,368 | +4,026 | 1.76% | 64,239,146 |
| 2019-12-06 | 2019-12-04 | 28.368 | 2,280,342 | +1,818 | 1.75% | 64,687,822 |
| 2019-12-05 | 2019-12-03 | 27.197 | 2,278,524 | -8,441 | 1.75% | 61,969,391 |
| 2019-12-04 | 2019-12-02 | 27.105 | 2,286,965 | +10,519 | 1.76% | 61,987,640 |
| 2019-12-03 | 2019-11-29 | 27.197 | 2,276,446 | +31,558 | 1.75% | 61,912,875 |
| 2019-12-02 | 2019-11-28 | 26.088 | 2,244,888 | +29,090 | 1.73% | 58,565,385 |
| 2019-11-28 | 2019-11-26 | 27.690 | 2,215,798 | +779 | 1.70% | 61,355,397 |
| 2019-11-27 | 2019-11-25 | 26.027 | 2,215,019 | +1,039 | 1.70% | 57,649,704 |
| 2019-11-26 | 2019-11-22 | 26.674 | 2,213,980 | -89,218 | 1.70% | 59,054,704 |
| 2019-11-25 | 2019-11-21 | 25.996 | 2,303,198 | +104,023 | 1.77% | 59,873,774 |
| 2019-11-22 | 2019-11-20 | 25.688 | 2,199,175 | -14,026 | 1.69% | 56,492,235 |
| 2019-11-21 | 2019-11-19 | 25.442 | 2,213,201 | -16,092 | 1.70% | 56,307,185 |
| 2019-11-20 | 2019-11-18 | 23.809 | 2,229,293 | -51,875 | 1.72% | 53,077,390 |
| 2019-11-19 | 2019-11-15 | 23.655 | 2,281,168 | -16,604 | 1.75% | 53,961,176 |
| 2019-11-18 | 2019-11-14 | 23.131 | 2,297,772 | -31,559 | 1.77% | 53,150,797 |
| 2019-11-15 | 2019-11-13 | 23.131 | 2,329,331 | -13,765 | 1.79% | 53,880,803 |
| 2019-11-14 | 2019-11-12 | 23.224 | 2,343,096 | -2,598 | 1.80% | 54,415,715 |
| 2019-11-13 | 2019-11-11 | 23.255 | 2,345,694 | -1,074 | 1.80% | 54,548,300 |
| 2019-11-12 | 2019-11-08 | 24.856 | 2,346,768 | -53,493 | 1.81% | 58,331,965 |
| 2019-11-11 | 2019-11-07 | 24.825 | 2,400,261 | -17,091 | 1.85% | 59,587,673 |
| 2019-11-08 | 2019-11-06 | 24.456 | 2,417,352 | -20,025 | 1.86% | 59,118,487 |
| 2019-11-07 | 2019-11-05 | 25.010 | 2,437,377 | +32,596 | 1.88% | 60,959,536 |
| 2019-11-06 | 2019-11-04 | 24.487 | 2,404,781 | -186,075 | 1.85% | 58,885,121 |
| 2019-11-05 | 2019-11-01 | 21.591 | 2,590,856 | -45,017 | 1.99% | 55,940,225 |
| 2019-11-04 | 2019-10-31 | 21.961 | 2,635,873 | -4,355 | 2.03% | 57,886,451 |
| 2019-11-01 | 2019-10-30 | 22.115 | 2,640,228 | -105,029 | 2.03% | 58,388,698 |
| 2019-10-31 | 2019-10-29 | 22.115 | 2,745,257 | +54,834 | 2.11% | 60,711,417 |
| 2019-10-30 | 2019-10-28 | 21.869 | 2,690,423 | -6,753 | 2.07% | 58,835,823 |
| 2019-10-29 | 2019-10-25 | 22.146 | 2,697,176 | -6,364 | 2.07% | 59,731,180 |
| 2019-10-28 | 2019-10-24 | 21.684 | 2,703,540 | -41,832 | 2.08% | 58,623,045 |
| 2019-10-25 | 2019-10-23 | 20.821 | 2,745,372 | +35,738 | 2.11% | 57,162,447 |
| 2019-10-24 | 2019-10-22 | 21.037 | 2,709,634 | +31,673 | 2.08% | 57,002,546 |
| 2019-10-23 | 2019-10-21 | 20.606 | 2,677,961 | -46,651 | 2.06% | 55,181,472 |
| 2019-10-22 | 2019-10-18 | 21.653 | 2,724,612 | -105,041 | 2.10% | 58,996,046 |
| 2019-10-21 | 2019-10-17 | 21.437 | 2,829,653 | -114,254 | 2.18% | 60,660,409 |
| 2019-10-18 | 2019-10-16 | 21.253 | 2,943,907 | -40,748 | 2.26% | 62,565,669 |
| 2019-10-17 | 2019-10-15 | 21.530 | 2,984,655 | -36,177 | 2.30% | 64,259,039 |
| 2019-10-16 | 2019-10-14 | 22.300 | 3,020,832 | +78,309 | 2.32% | 67,364,029 |
| 2019-10-15 | 2019-10-11 | 20.791 | 2,942,523 | -44,154 | 2.26% | 61,176,771 |
| 2019-10-14 | 2019-10-10 | 20.945 | 2,986,677 | +25,064 | 2.30% | 62,554,720 |
| 2019-10-10 | 2019-10-08 | 19.867 | 2,961,613 | +12,597 | 2.28% | 58,837,056 |
| 2019-10-04 | 2019-10-02 | 18.173 | 2,949,016 | -88,930 | 2.27% | 53,591,024 |
| 2019-10-03 | 2019-09-30 | 18.758 | 3,037,946 | +61,037 | 2.34% | 56,984,961 |
| 2019-10-02 | 2019-09-27 | 18.727 | 2,976,909 | -17,791 | 2.29% | 55,748,354 |
| 2019-09-30 | 2019-09-26 | 20.175 | 2,994,700 | -1,328 | 2.30% | 60,416,775 |
| 2019-09-27 | 2019-09-25 | 20.945 | 2,996,028 | +10,260 | 2.30% | 62,750,573 |
| 2019-09-26 | 2019-09-24 | 21.314 | 2,985,768 | +61,946 | 2.30% | 63,639,252 |
| 2019-09-25 | 2019-09-23 | 19.713 | 2,923,822 | -39,090 | 2.25% | 57,635,998 |
| 2019-09-24 | 2019-09-20 | 18.419 | 2,962,912 | +33,376 | 2.28% | 54,573,631 |
| 2019-09-23 | 2019-09-19 | 17.710 | 2,929,536 | +17,532 | 2.25% | 51,883,540 |
| 2019-09-20 | 2019-09-18 | 17.033 | 2,912,004 | +13,117 | 2.24% | 49,599,810 |
| 2019-09-19 | 2019-09-17 | 17.402 | 2,898,887 | -25,844 | 2.23% | 50,447,848 |
| 2019-09-18 | 2019-09-16 | 15.708 | 2,924,731 | +8,441 | 2.25% | 45,942,965 |
| 2019-09-17 | 2019-09-13 | 14.738 | 2,916,290 | +14,805 | 2.24% | 42,980,906 |
| 2019-09-16 | 2019-09-12 | 14.600 | 2,901,485 | +17,013 | 2.23% | 42,360,550 |
| 2019-09-13 | 2019-09-11 | 14.877 | 2,884,472 | -12,857 | 2.22% | 42,911,764 |
| 2019-09-12 | 2019-09-10 | 14.769 | 2,897,329 | +24,804 | 2.23% | 42,790,695 |
| 2019-09-11 | 2019-09-09 | 14.553 | 2,872,525 | +23,117 | 2.21% | 41,805,030 |
| 2019-09-10 | 2019-09-06 | 14.399 | 2,849,408 | +6,103 | 2.19% | 41,029,778 |
| 2019-09-09 | 2019-09-05 | 14.399 | 2,843,305 | -10,908 | 2.19% | 40,941,899 |
| 2019-09-06 | 2019-09-04 | 14.122 | 2,854,213 | -5,585 | 2.20% | 40,307,757 |
| 2019-09-05 | 2019-09-03 | 13.937 | 2,859,798 | -25,064 | 2.20% | 39,858,124 |
| 2019-09-04 | 2019-09-02 | 14.261 | 2,884,862 | +13,636 | 2.22% | 41,140,442 |
| 2019-09-03 | 2019-08-30 | 14.076 | 2,871,226 | +28,181 | 2.21% | 40,415,364 |
| 2019-09-02 | 2019-08-29 | 14.138 | 2,843,045 | -141,295 | 2.19% | 40,193,825 |
| 2019-08-30 | 2019-08-28 | 14.322 | 2,984,340 | +145,061 | 2.30% | 42,742,918 |
| 2019-08-29 | 2019-08-27 | 14.199 | 2,839,279 | -33,895 | 2.18% | 40,315,487 |
| 2019-08-28 | 2019-08-26 | 14.523 | 2,873,174 | -5,844 | 2.21% | 41,725,979 |
| 2019-08-27 | 2019-08-23 | 14.307 | 2,879,018 | +1,299 | 2.21% | 41,190,116 |
| 2019-08-26 | 2019-08-22 | 14.661 | 2,877,719 | +23,506 | 2.21% | 42,190,848 |
| 2019-08-23 | 2019-08-21 | 14.276 | 2,854,213 | -390 | 2.20% | 40,747,318 |
| 2019-08-22 | 2019-08-20 | 14.569 | 2,854,603 | -51,167 | 2.20% | 41,588,166 |
| 2019-08-21 | 2019-08-19 | 14.430 | 2,905,770 | +34,414 | 2.24% | 41,930,858 |
| 2019-08-20 | 2019-08-16 | 14.307 | 2,871,356 | +2,208 | 2.21% | 41,080,496 |
| 2019-08-19 | 2019-08-15 | 14.292 | 2,869,148 | +23,376 | 2.21% | 41,004,720 |
| 2019-08-16 | 2019-08-14 | 14.261 | 2,845,772 | -165,580 | 2.19% | 40,582,987 |
| 2019-08-15 | 2019-08-13 | 14.307 | 3,011,352 | +92,725 | 2.32% | 43,083,419 |
| 2019-08-14 | 2019-08-12 | 14.738 | 2,918,627 | +1,818 | 2.25% | 43,015,349 |
| 2019-08-13 | 2019-08-09 | 14.461 | 2,916,809 | +4,415 | 2.24% | 42,179,993 |
| 2019-08-12 | 2019-08-08 | 14.784 | 2,912,394 | -4,545 | 2.24% | 43,058,042 |
| 2019-08-09 | 2019-08-07 | 14.677 | 2,916,939 | +11,039 | 2.24% | 42,810,783 |
| 2019-08-08 | 2019-08-06 | 14.507 | 2,905,900 | -44,776 | 2.24% | 42,156,494 |
| 2019-08-07 | 2019-08-05 | 14.861 | 2,950,676 | -22,986 | 2.27% | 43,851,228 |
| 2019-08-06 | 2019-08-02 | 15.493 | 2,973,662 | +23,116 | 2.29% | 46,070,455 |
| 2019-08-05 | 2019-08-01 | 16.078 | 2,950,546 | -11,818 | 2.27% | 47,439,031 |
| 2019-08-02 | 2019-07-31 | 15.493 | 2,962,364 | -45,713 | 2.28% | 45,895,417 |
| 2019-08-01 | 2019-07-30 | 15.770 | 3,008,077 | -8,729 | 2.31% | 47,437,503 |
| 2019-07-31 | 2019-07-29 | 15.585 | 3,016,806 | -120,257 | 2.32% | 47,017,639 |
| 2019-07-30 | 2019-07-26 | 15.832 | 3,137,063 | -78,958 | 2.41% | 49,664,867 |
| 2019-07-29 | 2019-07-25 | 15.924 | 3,216,021 | +43,635 | 2.47% | 51,212,070 |
| 2019-07-26 | 2019-07-24 | 15.924 | 3,172,386 | -10,909 | 2.44% | 50,517,225 |
| 2019-07-25 | 2019-07-23 | 15.924 | 3,183,295 | +277,005 | 2.45% | 50,690,940 |
| 2019-07-24 | 2019-07-22 | 15.616 | 2,906,290 | +3,117 | 2.24% | 45,384,737 |
| 2019-07-23 | 2019-07-19 | 16.509 | 2,903,173 | -27,402 | 2.23% | 47,929,249 |
| 2019-07-22 | 2019-07-18 | 16.786 | 2,930,575 | +12,987 | 2.25% | 49,194,014 |
| 2019-07-19 | 2019-07-17 | 17.002 | 2,917,588 | -19,740 | 2.24% | 49,605,057 |
| 2019-07-18 | 2019-07-16 | 17.064 | 2,937,328 | -3,766 | 2.26% | 50,121,623 |
| 2019-07-17 | 2019-07-15 | 17.033 | 2,941,094 | -142,464 | 2.26% | 50,095,296 |
| 2019-07-16 | 2019-07-12 | 17.279 | 3,083,558 | -4,025 | 2.37% | 53,281,678 |
| 2019-07-15 | 2019-07-11 | 17.372 | 3,087,583 | -12,078 | 2.38% | 53,636,528 |
| 2019-07-12 | 2019-07-10 | 17.187 | 3,099,661 | -349,962 | 2.38% | 53,273,510 |
| 2019-07-11 | 2019-07-09 | 17.033 | 3,449,623 | -91,296 | 2.65% | 58,757,009 |
| 2019-07-10 | 2019-07-08 | 16.694 | 3,540,919 | -6,623 | 2.72% | 59,112,346 |
| 2019-07-09 | 2019-07-05 | 17.156 | 3,547,542 | -10,519 | 2.73% | 60,861,921 |
| 2019-07-08 | 2019-07-04 | 17.187 | 3,558,061 | -15,065 | 2.74% | 61,151,977 |
| 2019-07-05 | 2019-07-03 | 17.187 | 3,573,126 | +4,935 | 2.75% | 61,410,897 |
| 2019-07-04 | 2019-07-02 | 17.125 | 3,568,191 | +106,361 | 2.75% | 61,106,273 |
| 2019-07-03 | 2019-06-28 | 16.478 | 3,461,830 | -82,076 | 2.66% | 57,045,637 |
| 2019-07-02 | 2019-06-27 | 16.817 | 3,543,906 | -92,984 | 2.73% | 59,598,832 |
| 2019-06-28 | 2019-06-26 | 16.663 | 3,636,890 | +582,581 | 2.80% | 60,602,473 |
| 2019-06-27 | 2019-06-25 | 16.663 | 3,054,309 | +79,348 | 2.35% | 50,894,769 |
| 2019-06-26 | 2019-06-24 | 17.094 | 2,974,961 | -31,038 | 2.29% | 50,855,412 |
| 2019-06-25 | 2019-06-21 | 17.248 | 3,005,999 | -31,168 | 2.31% | 51,848,927 |
| 2019-06-24 | 2019-06-20 | 17.094 | 3,037,167 | -161,294 | 2.34% | 51,918,791 |
| 2019-06-21 | 2019-06-19 | 17.187 | 3,198,461 | -19,350 | 2.46% | 54,971,574 |
| 2019-06-20 | 2019-06-18 | 16.940 | 3,217,811 | -576,636 | 2.48% | 54,511,249 |
| 2019-06-19 | 2019-06-17 | 17.002 | 3,794,447 | -15,973 | 2.92% | 64,513,482 |
| 2019-06-18 | 2019-06-14 | 16.940 | 3,810,420 | -61,557 | 2.93% | 64,550,328 |
| 2019-06-17 | 2019-06-13 | 18.191 | 3,871,977 | +618,164 | 2.98% | 70,434,469 |
| 2019-06-14 | 2019-06-12 | 18.508 | 3,253,813 | +51,451 | 2.50% | 60,222,530 |
| 2019-06-13 | 2019-06-11 | 18.731 | 3,202,362 | +87,065 | 2.54% | 59,981,910 |
| 2019-06-12 | 2019-06-10 | 17.969 | 3,115,297 | -39,437 | 2.47% | 55,977,531 |
| 2019-06-11 | 2019-06-06 | 17.683 | 3,154,734 | +50,651 | 2.50% | 55,784,789 |
| 2019-06-10 | 2019-06-05 | 17.619 | 3,104,083 | +44,225 | 2.46% | 54,692,045 |
| 2019-06-06 | 2019-06-04 | 17.556 | 3,059,858 | +53,045 | 2.43% | 53,718,547 |
| 2019-06-05 | 2019-06-03 | 18.064 | 3,006,813 | -28,224 | 2.38% | 54,314,594 |
| 2019-06-04 | 2019-05-31 | 18.286 | 3,035,037 | +271,651 | 2.41% | 55,498,894 |
| 2019-06-03 | 2019-05-30 | 18.350 | 2,763,386 | -4,158 | 2.19% | 50,706,922 |
| 2019-05-31 | 2019-05-29 | 18.159 | 2,767,544 | -34,649 | 2.19% | 50,256,058 |
| 2019-05-30 | 2019-05-28 | 17.937 | 2,802,193 | -49,517 | 2.22% | 50,262,530 |
| 2019-05-29 | 2019-05-27 | 17.715 | 2,851,710 | +36,567 | 2.26% | 50,516,984 |
| 2019-05-28 | 2019-05-24 | 17.397 | 2,815,143 | -48,509 | 2.23% | 48,975,499 |
| 2019-05-27 | 2019-05-23 | 17.270 | 2,863,652 | -152,835 | 2.27% | 49,455,773 |
| 2019-05-24 | 2019-05-22 | 17.873 | 3,016,487 | -14,868 | 2.39% | 53,914,764 |
| 2019-05-23 | 2019-05-21 | 18.096 | 3,031,355 | +188,492 | 2.40% | 54,854,153 |
| 2019-05-22 | 2019-05-20 | 17.746 | 2,842,863 | -121,335 | 2.25% | 50,450,514 |
| 2019-05-21 | 2019-05-17 | 18.445 | 2,964,198 | +136,707 | 2.35% | 54,674,044 |
| 2019-05-20 | 2019-05-16 | 19.048 | 2,827,491 | +49,769 | 2.24% | 53,858,014 |
| 2019-05-17 | 2019-05-15 | 18.604 | 2,777,722 | -6,426 | 2.20% | 51,675,448 |
| 2019-05-16 | 2019-05-14 | 18.540 | 2,784,148 | -44,477 | 2.21% | 51,618,219 |
| 2019-05-15 | 2019-05-10 | 19.207 | 2,828,625 | -15,750 | 2.24% | 54,328,611 |
| 2019-05-14 | 2019-05-09 | 19.143 | 2,844,375 | -92,356 | 2.26% | 54,450,519 |
| 2019-05-10 | 2019-05-08 | 19.683 | 2,936,731 | +90,718 | 2.33% | 57,803,444 |
| 2019-05-09 | 2019-05-07 | 20.127 | 2,846,013 | -83,158 | 2.26% | 57,282,768 |
| 2019-05-08 | 2019-05-06 | 20.254 | 2,929,171 | -147,039 | 2.32% | 59,328,485 |
| 2019-05-07 | 2019-05-03 | 21.239 | 3,076,210 | -4,158 | 2.44% | 65,334,106 |
| 2019-05-06 | 2019-05-02 | 20.921 | 3,080,368 | -8,316 | 2.44% | 64,444,502 |
| 2019-05-03 | 2019-04-30 | 21.397 | 3,088,684 | +16,708 | 2.45% | 66,089,312 |
| 2019-05-02 | 2019-04-29 | 21.048 | 3,071,976 | -18,094 | 2.44% | 64,659,032 |
| 2019-04-30 | 2019-04-26 | 21.016 | 3,090,070 | -37,169 | 2.45% | 64,941,776 |
| 2019-04-29 | 2019-04-25 | 21.556 | 3,127,239 | -36,414 | 2.48% | 67,410,679 |
| 2019-04-26 | 2019-04-24 | 21.873 | 3,163,653 | -109,491 | 2.51% | 69,199,972 |
| 2019-04-25 | 2019-04-23 | 21.969 | 3,273,144 | -65,141 | 2.60% | 71,906,651 |
| 2019-04-24 | 2019-04-18 | 22.381 | 3,338,285 | -109,556 | 2.65% | 74,715,444 |
| 2019-04-23 | 2019-04-17 | 23.175 | 3,447,841 | -39,186 | 2.73% | 79,903,894 |
| 2019-04-18 | 2019-04-16 | 22.540 | 3,487,027 | -14,993 | 2.76% | 78,598,003 |
| 2019-04-17 | 2019-04-15 | 22.254 | 3,502,020 | -20,664 | 2.78% | 77,935,351 |
| 2019-04-16 | 2019-04-12 | 22.286 | 3,522,684 | -38,933 | 2.79% | 78,507,049 |
| 2019-04-15 | 2019-04-11 | 22.699 | 3,561,617 | -52,541 | 2.82% | 80,844,618 |
| 2019-04-12 | 2019-04-10 | 22.889 | 3,614,158 | -15,686 | 2.87% | 82,725,663 |
| 2019-04-11 | 2019-04-09 | 23.016 | 3,629,844 | -45,485 | 2.88% | 83,545,646 |
| 2019-04-10 | 2019-04-08 | 23.429 | 3,675,329 | -68,794 | 2.91% | 86,109,375 |
| 2019-04-09 | 2019-04-04 | 22.000 | 3,744,123 | -98,152 | 2.97% | 82,372,301 |
| 2019-04-08 | 2019-04-03 | 22.540 | 3,842,275 | -119,824 | 3.05% | 86,605,336 |
| 2019-04-04 | 2019-04-02 | 22.540 | 3,962,099 | -195,044 | 3.14% | 89,306,183 |
| 2019-04-03 | 2019-04-01 | 21.429 | 4,157,143 | -447,922 | 3.30% | 89,083,361 |
| 2019-04-02 | 2019-03-29 | 20.762 | 4,605,065 | -101,428 | 3.65% | 95,611,772 |
| 2019-04-01 | 2019-03-28 | 20.826 | 4,706,493 | +294,961 | 3.73% | 98,016,482 |
| 2019-03-29 | 2019-03-27 | 20.794 | 4,411,532 | +39,059 | 3.50% | 91,733,632 |
| 2019-03-28 | 2019-03-26 | 21.080 | 4,372,473 | -37,673 | 3.47% | 92,170,739 |
| 2019-03-27 | 2019-03-25 | 21.207 | 4,410,146 | +24,065 | 3.50% | 93,524,907 |
| 2019-03-26 | 2019-03-22 | 21.905 | 4,386,081 | -31,373 | 3.48% | 96,077,920 |
| 2019-03-25 | 2019-03-21 | 22.667 | 4,417,454 | -61,361 | 3.50% | 100,130,896 |
| 2019-03-22 | 2019-03-20 | 22.731 | 4,478,815 | +13,230 | 3.55% | 101,806,147 |
| 2019-03-21 | 2019-03-19 | 23.524 | 4,465,585 | -128,014 | 3.54% | 105,049,605 |
| 2019-03-20 | 2019-03-18 | 23.937 | 4,593,599 | -16,002 | 3.64% | 109,956,848 |
| 2019-03-19 | 2019-03-15 | 23.651 | 4,609,601 | -63,880 | 3.66% | 109,022,833 |
| 2019-03-18 | 2019-03-14 | 23.556 | 4,673,481 | +225,031 | 3.71% | 110,088,573 |
| 2019-03-15 | 2019-03-13 | 23.429 | 4,448,450 | -34,649 | 3.53% | 104,222,846 |
| 2019-03-14 | 2019-03-12 | 22.381 | 4,483,099 | -5,796 | 3.55% | 100,337,968 |
| 2019-03-13 | 2019-03-11 | 22.635 | 4,488,895 | -32,255 | 3.56% | 101,607,749 |
| 2019-03-12 | 2019-03-08 | 22.032 | 4,521,150 | -40,698 | 3.58% | 99,610,757 |
| 2019-03-11 | 2019-03-07 | 23.397 | 4,561,848 | -117,555 | 3.62% | 106,734,828 |
| 2019-03-08 | 2019-03-06 | 23.905 | 4,679,403 | +378 | 3.71% | 111,862,180 |
| 2019-03-07 | 2019-03-05 | 23.683 | 4,679,025 | -10,206 | 3.71% | 110,813,341 |
| 2019-03-06 | 2019-03-04 | 23.746 | 4,689,231 | -34,397 | 3.72% | 111,352,784 |
| 2019-03-05 | 2019-03-01 | 23.683 | 4,723,628 | +29,609 | 3.75% | 111,869,674 |
| 2019-03-04 | 2019-02-28 | 23.588 | 4,694,019 | +64,259 | 3.72% | 110,721,386 |
| 2019-03-01 | 2019-02-27 | 24.254 | 4,629,760 | +240,761 | 3.67% | 112,292,226 |
| 2019-02-28 | 2019-02-26 | 25.175 | 4,388,999 | +159,459 | 3.48% | 110,493,447 |
| 2019-02-27 | 2019-02-25 | 24.858 | 4,229,540 | +1,175,156 | 3.35% | 105,136,316 |
| 2019-02-26 | 2019-02-22 | 23.143 | 3,054,384 | +50,682 | 2.42% | 70,688,541 |
| 2019-02-25 | 2019-02-21 | 23.524 | 3,003,702 | +18,139 | 2.38% | 70,659,882 |
| 2019-02-22 | 2019-02-20 | 23.715 | 2,985,563 | -47,664 | 2.37% | 70,801,865 |
| 2019-02-21 | 2019-02-19 | 23.239 | 3,033,227 | -3,445 | 2.41% | 70,487,783 |
| 2019-02-20 | 2019-02-18 | 23.873 | 3,036,672 | -33,936 | 2.41% | 72,495,922 |
| 2019-02-19 | 2019-02-15 | 23.016 | 3,070,608 | -20,217 | 2.43% | 70,674,092 |
| 2019-02-18 | 2019-02-14 | 23.016 | 3,090,825 | -11,155 | 2.45% | 71,139,413 |
| 2019-02-15 | 2019-02-13 | 22.794 | 3,101,980 | -18,375 | 2.46% | 70,706,818 |
| 2019-02-14 | 2019-02-12 | 21.651 | 3,120,355 | -41,937 | 2.47% | 67,559,470 |
| 2019-02-13 | 2019-02-11 | 21.842 | 3,162,292 | -32,318 | 2.51% | 69,069,810 |
| 2019-02-12 | 2019-02-08 | 20.508 | 3,194,610 | -25,041 | 2.53% | 65,516,128 |
| 2019-02-11 | 2019-02-04 | 20.635 | 3,219,651 | +76,627 | 2.55% | 66,438,529 |
| 2019-02-08 | 2019-01-31 | 20.127 | 3,143,024 | +3,484 | 2.49% | 63,260,819 |
| 2019-02-01 | 2019-01-30 | 20.477 | 3,139,540 | -6,610 | 2.49% | 64,287,064 |
| 2019-01-31 | 2019-01-29 | 20.191 | 3,146,150 | -26,962 | 2.49% | 63,523,497 |
| 2019-01-30 | 2019-01-28 | 20.572 | 3,173,112 | -10,125 | 2.52% | 65,276,711 |
| 2019-01-29 | 2019-01-25 | 20.635 | 3,183,237 | -8,813 | 2.52% | 65,687,115 |
| 2019-01-28 | 2019-01-24 | 20.223 | 3,192,050 | -6,913 | 2.53% | 64,551,594 |
| 2019-01-25 | 2019-01-23 | 20.064 | 3,198,963 | -7,622 | 2.54% | 64,183,611 |
| 2019-01-24 | 2019-01-22 | 19.873 | 3,206,585 | -17,444 | 2.54% | 63,725,748 |
| 2019-01-23 | 2019-01-21 | 20.318 | 3,224,029 | -82,711 | 2.56% | 65,505,350 |
| 2019-01-22 | 2019-01-18 | 19.969 | 3,306,740 | -46,649 | 2.62% | 66,031,103 |
| 2019-01-21 | 2019-01-17 | 19.810 | 3,353,389 | -28,793 | 2.66% | 66,430,325 |
| 2019-01-18 | 2019-01-16 | 19.937 | 3,382,182 | -16,758 | 2.68% | 67,430,204 |
| 2019-01-17 | 2019-01-15 | 20.032 | 3,398,940 | -663,251 | 2.70% | 68,088,021 |
| 2019-01-16 | 2019-01-14 | 19.842 | 4,062,191 | +3,654 | 3.22% | 80,600,588 |
| 2019-01-15 | 2019-01-11 | 19.905 | 4,058,537 | +252 | 3.22% | 80,785,777 |
| 2019-01-14 | 2019-01-10 | 20.000 | 4,058,285 | +4,536 | 3.22% | 81,167,272 |
| 2019-01-11 | 2019-01-09 | 19.873 | 4,053,749 | +9,513 | 3.21% | 80,561,778 |
| 2019-01-10 | 2019-01-08 | 19.619 | 4,044,236 | -1,260 | 3.21% | 79,345,595 |
| 2019-01-09 | 2019-01-07 | 19.588 | 4,045,496 | -88,577 | 3.21% | 79,241,884 |
| 2019-01-08 | 2019-01-04 | 19.556 | 4,134,073 | -21,167 | 3.28% | 80,845,660 |
| 2019-01-07 | 2019-01-03 | 19.238 | 4,155,240 | -7,938 | 3.29% | 79,940,451 |
| 2019-01-04 | 2019-01-02 | 19.048 | 4,163,178 | -30,491 | 3.30% | 79,300,164 |
| 2019-01-03 | 2018-12-31 | 20.127 | 4,193,669 | -125,620 | 3.33% | 84,407,544 |
| 2019-01-02 | 2018-12-27 | 19.778 | 4,319,289 | -73,457 | 3.42% | 85,427,592 |
| 2018-12-28 | 2018-12-24 | 20.477 | 4,392,746 | -124,737 | 3.48% | 89,948,445 |
| 2018-12-27 | 2018-12-20 | 21.302 | 4,517,483 | -16,758 | 3.58% | 96,231,422 |
| 2018-12-21 | 2018-12-19 | 22.064 | 4,534,241 | -148,173 | 3.60% | 100,043,127 |
| 2018-12-20 | 2018-12-18 | 23.905 | 4,682,414 | -65,897 | 3.71% | 111,934,159 |
| 2018-12-19 | 2018-12-17 | 24.127 | 4,748,311 | -67,156 | 3.77% | 114,564,642 |
| 2018-12-18 | 2018-12-14 | 23.524 | 4,815,467 | -67,283 | 3.82% | 113,280,322 |
| 2018-12-17 | 2018-12-13 | 24.000 | 4,882,750 | -2,898 | 3.87% | 117,188,269 |
| 2018-12-14 | 2018-12-12 | 23.810 | 4,885,648 | +2,268 | 3.87% | 116,327,205 |
| 2018-12-13 | 2018-12-11 | 24.159 | 4,883,380 | -7,812 | 3.87% | 117,978,544 |
| 2018-12-12 | 2018-12-10 | 24.223 | 4,891,192 | +28,224 | 3.88% | 118,477,833 |
| 2018-12-11 | 2018-12-07 | 24.667 | 4,862,968 | -11,718 | 3.86% | 119,955,533 |
| 2018-12-10 | 2018-12-06 | 24.731 | 4,874,686 | -25,423 | 3.87% | 120,554,093 |
| 2018-12-07 | 2018-12-05 | 25.112 | 4,900,109 | -26,459 | 3.89% | 123,049,564 |
| 2018-12-06 | 2018-12-04 | 25.016 | 4,926,568 | -13,986 | 3.91% | 123,244,786 |
| 2018-12-05 | 2018-12-03 | 24.858 | 4,940,554 | -6,535 | 3.92% | 122,810,434 |
| 2018-12-04 | 2018-11-30 | 24.286 | 4,947,089 | -7,560 | 3.92% | 120,145,916 |
| 2018-12-03 | 2018-11-29 | 24.096 | 4,954,649 | -17,891 | 3.93% | 119,385,759 |
| 2018-11-30 | 2018-11-28 | 24.096 | 4,972,540 | -3,276 | 3.94% | 119,816,855 |
| 2018-11-29 | 2018-11-27 | 24.159 | 4,975,816 | -10,962 | 3.95% | 120,211,724 |
| 2018-11-28 | 2018-11-26 | 23.683 | 4,986,778 | -10,080 | 3.95% | 118,101,855 |
| 2018-11-27 | 2018-11-23 | 23.334 | 4,996,858 | -12,978 | 3.96% | 116,595,611 |
| 2018-11-26 | 2018-11-22 | 23.937 | 5,009,836 | -31,588 | 3.97% | 119,920,301 |
| 2018-11-23 | 2018-11-21 | 24.572 | 5,041,424 | -14,742 | 4.00% | 123,877,388 |
| 2018-11-22 | 2018-11-20 | 24.096 | 5,056,166 | +35,406 | 4.01% | 121,831,882 |
| 2018-11-21 | 2018-11-19 | 23.588 | 5,020,760 | -39,941 | 3.98% | 118,428,473 |
| 2018-11-20 | 2018-11-16 | 24.318 | 5,060,701 | -20,575 | 4.01% | 123,065,778 |
| 2018-11-19 | 2018-11-15 | 22.953 | 5,081,276 | -56,321 | 4.03% | 116,629,641 |
| 2018-11-16 | 2018-11-14 | 22.635 | 5,137,597 | -61,235 | 4.07% | 116,291,352 |
| 2018-11-15 | 2018-11-13 | 22.096 | 5,198,832 | -6,174 | 4.12% | 114,871,655 |
| 2018-11-14 | 2018-11-12 | 22.540 | 5,205,006 | -20,789 | 4.13% | 117,321,454 |
| 2018-11-13 | 2018-11-09 | 22.667 | 5,225,795 | -33,012 | 4.14% | 118,453,647 |
| 2018-11-12 | 2018-11-08 | 22.826 | 5,258,807 | -32,633 | 4.17% | 120,036,681 |
| 2018-11-09 | 2018-11-07 | 23.016 | 5,291,440 | -4,410 | 4.20% | 121,789,469 |
| 2018-11-08 | 2018-11-06 | 22.889 | 5,295,850 | -105,523 | 4.20% | 121,218,469 |
| 2018-11-07 | 2018-11-05 | 22.223 | 5,401,373 | +3,213 | 4.28% | 120,032,835 |
| 2018-11-06 | 2018-11-02 | 21.112 | 5,398,160 | +82,150 | 4.28% | 113,963,362 |
| 2018-11-05 | 2018-11-01 | 19.619 | 5,316,010 | -76,486 | 4.22% | 104,297,073 |
| 2018-11-02 | 2018-10-31 | 20.064 | 5,392,496 | -71,486 | 4.28% | 108,194,396 |
| 2018-11-01 | 2018-10-30 | 20.191 | 5,463,982 | -89,359 | 4.33% | 110,322,534 |
| 2018-10-31 | 2018-10-29 | 20.032 | 5,553,341 | -82,596 | 4.40% | 111,245,270 |
| 2018-10-30 | 2018-10-26 | 19.619 | 5,635,937 | -93,282 | 4.47% | 110,573,857 |
| 2018-10-29 | 2018-10-25 | 20.318 | 5,729,219 | -82,378 | 4.54% | 116,405,433 |
| 2018-10-26 | 2018-10-24 | 20.635 | 5,811,597 | -157,475 | 4.61% | 119,924,165 |
| 2018-10-25 | 2018-10-23 | 20.762 | 5,969,072 | -64,602 | 4.73% | 123,931,704 |
| 2018-10-24 | 2018-10-22 | 22.064 | 6,033,674 | -332,508 | 4.78% | 133,126,496 |
| 2018-10-23 | 2018-10-19 | 20.223 | 6,366,182 | -415,162 | 5.05% | 128,740,840 |
| 2018-10-22 | 2018-10-18 | 20.286 | 6,781,344 | -502,856 | 5.38% | 137,567,070 |
| 2018-10-19 | 2018-10-16 | 20.572 | 7,284,200 | -387,190 | 5.78% | 149,849,301 |
| 2018-10-18 | 2018-10-15 | 20.477 | 7,671,390 | +106,808 | 6.08% | 157,083,884 |
| 2018-10-16 | 2018-10-12 | 20.540 | 7,564,582 | -85,156 | 6.00% | 155,377,121 |
| 2018-10-15 | 2018-10-11 | 18.667 | 7,649,738 | 6.07% | 142,797,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy