History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 604,680 | +0 | 0.14% | 27,549,221 |
| 2025-10-13 | 2025-10-09 | 51.050 | 604,680 | +0 | 0.14% | 30,868,914 |
| 2025-10-10 | 2025-10-08 | 49.340 | 604,680 | +10,000 | 0.14% | 29,834,911 |
| 2025-10-09 | 2025-10-06 | 47.380 | 594,680 | -103,800 | 0.13% | 28,175,938 |
| 2025-10-06 | 2025-10-02 | 48.080 | 698,480 | +20,000 | 0.16% | 33,582,918 |
| 2025-10-03 | 2025-09-30 | 43.140 | 678,480 | -2,000 | 0.15% | 29,269,627 |
| 2025-10-02 | 2025-09-29 | 39.700 | 680,480 | -201,000 | 0.15% | 27,015,056 |
| 2025-09-29 | 2025-09-25 | 38.080 | 881,480 | +200,000 | 0.20% | 33,566,758 |
| 2025-09-26 | 2025-09-24 | 37.600 | 681,480 | -200,200 | 0.15% | 25,623,648 |
| 2025-09-24 | 2025-09-22 | 36.960 | 881,680 | +200,000 | 0.20% | 32,586,893 |
| 2025-09-23 | 2025-09-19 | 37.300 | 681,680 | -203,000 | 0.15% | 25,426,664 |
| 2025-09-18 | 2025-09-16 | 33.500 | 884,680 | +100,000 | 0.20% | 29,636,780 |
| 2025-09-17 | 2025-09-15 | 34.640 | 784,680 | -100,000 | 0.18% | 27,181,315 |
| 2025-09-12 | 2025-09-10 | 33.900 | 884,680 | +100,000 | 0.20% | 29,990,652 |
| 2025-09-11 | 2025-09-09 | 36.460 | 784,680 | +100,000 | 0.18% | 28,609,433 |
| 2025-09-09 | 2025-09-05 | 34.980 | 684,680 | -135,000 | 0.15% | 23,950,106 |
| 2025-09-08 | 2025-09-04 | 31.080 | 819,680 | +30,000 | 0.18% | 25,475,654 |
| 2025-09-04 | 2025-09-02 | 30.520 | 789,680 | +100,000 | 0.18% | 24,101,034 |
| 2025-09-03 | 2025-09-01 | 31.700 | 689,680 | -99,000 | 0.16% | 21,862,856 |
| 2025-09-02 | 2025-08-29 | 31.360 | 788,680 | -51,000 | 0.18% | 24,733,005 |
| 2025-08-27 | 2025-08-25 | 30.980 | 839,680 | +50,000 | 0.21% | 26,013,286 |
| 2025-08-22 | 2025-08-20 | 31.720 | 789,680 | +100,000 | 0.20% | 25,048,650 |
| 2025-08-21 | 2025-08-19 | 33.360 | 689,680 | +100,000 | 0.17% | 23,007,725 |
| 2025-08-19 | 2025-08-15 | 34.040 | 589,680 | -100,000 | 0.15% | 20,072,707 |
| 2025-08-15 | 2025-08-13 | 33.340 | 689,680 | -560 | 0.17% | 22,993,931 |
| 2025-08-14 | 2025-08-12 | 33.640 | 690,240 | +96,000 | 0.17% | 23,219,674 |
| 2025-08-13 | 2025-08-11 | 34.000 | 594,240 | -108,000 | 0.15% | 20,204,160 |
| 2025-08-07 | 2025-08-05 | 26.240 | 702,240 | -1,000 | 0.17% | 18,426,778 |
| 2025-08-05 | 2025-08-01 | 26.300 | 703,240 | -280 | 0.17% | 18,495,212 |
| 2025-08-01 | 2025-07-30 | 27.300 | 703,520 | -1,400 | 0.17% | 19,206,096 |
| 2025-07-31 | 2025-07-29 | 28.300 | 704,920 | -2,000 | 0.17% | 19,949,236 |
| 2025-07-30 | 2025-07-28 | 28.750 | 706,920 | +100,000 | 0.18% | 20,323,950 |
| 2025-07-29 | 2025-07-25 | 30.800 | 606,920 | +98,000 | 0.15% | 18,693,136 |
| 2025-07-28 | 2025-07-24 | 30.800 | 508,920 | +95,000 | 0.13% | 15,674,736 |
| 2025-07-24 | 2025-07-22 | 28.650 | 413,920 | -207,000 | 0.10% | 11,858,808 |
| 2025-07-22 | 2025-07-18 | 25.750 | 620,920 | -44,000 | 0.15% | 15,988,690 |
| 2025-07-21 | 2025-07-17 | 25.200 | 664,920 | -100,000 | 0.16% | 16,755,984 |
| 2025-07-17 | 2025-07-15 | 24.900 | 764,920 | +194,000 | 0.19% | 19,046,508 |
| 2025-07-16 | 2025-07-14 | 25.850 | 570,920 | -200,400 | 0.14% | 14,758,282 |
| 2025-07-15 | 2025-07-11 | 24.800 | 771,320 | +85,000 | 0.19% | 19,128,736 |
| 2025-07-11 | 2025-07-09 | 25.000 | 686,320 | -1,120 | 0.17% | 17,158,000 |
| 2025-07-08 | 2025-07-04 | 24.700 | 687,440 | +200,000 | 0.17% | 16,979,768 |
| 2025-07-04 | 2025-07-02 | 23.700 | 487,440 | -2,800 | 0.12% | 11,552,328 |
| 2025-07-02 | 2025-06-27 | 23.050 | 490,240 | -599,600 | 0.12% | 11,300,032 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,089,840 | +7,918 | 0.27% | 24,700,864 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,081,922 | -23,825 | 0.27% | 22,287,232 |
| 2025-06-18 | 2025-06-16 | 21.154 | 1,105,747 | -5,560 | 0.28% | 23,390,631 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,111,307 | +38,717 | 0.28% | 24,067,966 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,072,590 | -85,574 | 0.27% | 21,878,908 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,158,164 | -8,339 | 0.29% | 23,309,471 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,166,503 | -63,336 | 0.29% | 23,124,792 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,229,839 | +49,637 | 0.31% | 23,166,304 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,180,202 | +99,273 | 0.29% | 22,873,272 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,080,929 | -99,273 | 0.27% | 21,515,477 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,180,202 | -398 | 0.29% | 23,610,352 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,180,600 | -31,767 | 0.29% | 22,738,277 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,212,367 | +99,273 | 0.30% | 23,423,381 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,113,094 | -23,825 | 0.28% | 21,684,789 |
| 2025-05-13 | 2025-05-09 | 19.562 | 1,136,919 | -9,451 | 0.28% | 22,240,555 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,146,370 | -556 | 0.29% | 25,751,146 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,146,926 | -49,637 | 0.29% | 27,669,913 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,196,563 | +595,641 | 0.30% | 28,385,292 |
| 2025-03-07 | 2025-03-05 | 23.269 | 600,922 | -49,637 | 0.15% | 13,982,891 |
| 2025-03-05 | 2025-03-03 | 23.571 | 650,559 | +59,008 | 0.16% | 15,334,493 |
| 2025-03-03 | 2025-02-27 | 23.722 | 591,551 | +795 | 0.15% | 14,032,982 |
| 2025-02-28 | 2025-02-26 | 22.765 | 590,756 | -138,983 | 0.15% | 13,448,798 |
| 2025-02-27 | 2025-02-25 | 22.060 | 729,739 | +29,782 | 0.18% | 16,098,246 |
| 2025-02-26 | 2025-02-24 | 22.161 | 699,957 | +99,273 | 0.17% | 15,511,754 |
| 2025-02-25 | 2025-02-21 | 22.312 | 600,684 | -49,637 | 0.15% | 13,402,526 |
| 2025-02-21 | 2025-02-19 | 22.614 | 650,321 | -9,927 | 0.16% | 14,706,557 |
| 2025-02-20 | 2025-02-18 | 22.362 | 660,248 | -65,917 | 0.16% | 14,764,779 |
| 2025-02-19 | 2025-02-17 | 21.708 | 726,165 | +163,801 | 0.18% | 15,763,384 |
| 2025-02-17 | 2025-02-13 | 21.053 | 562,364 | -150,300 | 0.14% | 11,839,427 |
| 2025-02-14 | 2025-02-12 | 21.708 | 712,664 | -11,119 | 0.18% | 15,470,309 |
| 2025-02-12 | 2025-02-10 | 21.305 | 723,783 | -11,674 | 0.18% | 15,420,045 |
| 2025-01-27 | 2025-01-23 | 20.449 | 735,457 | -3,614 | 0.18% | 15,039,043 |
| 2025-01-23 | 2025-01-21 | 21.053 | 739,071 | -6,949 | 0.18% | 15,559,632 |
| 2025-01-10 | 2025-01-08 | 20.650 | 746,020 | -71,874 | 0.19% | 15,405,337 |
| 2025-01-09 | 2025-01-07 | 20.902 | 817,894 | -44,673 | 0.20% | 17,095,508 |
| 2025-01-06 | 2025-01-02 | 20.106 | 862,567 | +35,738 | 0.22% | 17,342,842 |
| 2025-01-03 | 2024-12-31 | 20.247 | 826,829 | +993 | 0.21% | 16,740,894 |
| 2024-12-10 | 2024-12-06 | 23.017 | 825,836 | -19,855 | 0.21% | 19,008,458 |
| 2024-12-06 | 2024-12-04 | 24.377 | 845,691 | -2,978 | 0.21% | 20,615,504 |
| 2024-12-03 | 2024-11-29 | 25.334 | 848,669 | -166,779 | 0.21% | 21,500,235 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,015,448 | +992 | 0.25% | 25,265,129 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,014,456 | -9,927 | 0.25% | 25,036,071 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,024,383 | +148,910 | 0.26% | 26,054,973 |
| 2024-11-22 | 2024-11-20 | 25.989 | 875,473 | +17,870 | 0.22% | 22,752,511 |
| 2024-11-21 | 2024-11-19 | 26.644 | 857,603 | -1,986 | 0.21% | 22,849,613 |
| 2024-11-20 | 2024-11-18 | 23.521 | 859,589 | -5,956 | 0.21% | 20,218,299 |
| 2024-11-18 | 2024-11-14 | 23.672 | 865,545 | -9,928 | 0.22% | 20,489,171 |
| 2024-11-14 | 2024-11-12 | 24.478 | 875,473 | -19,854 | 0.22% | 21,429,691 |
| 2024-11-13 | 2024-11-11 | 24.327 | 895,327 | -675 | 0.22% | 21,780,392 |
| 2024-11-05 | 2024-11-01 | 22.312 | 896,002 | +794 | 0.22% | 19,991,694 |
| 2024-11-04 | 2024-10-31 | 21.557 | 895,208 | -208,475 | 0.22% | 19,297,658 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,103,683 | -1,111 | 0.28% | 22,791,090 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,104,794 | -10,523 | 0.28% | 23,926,912 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,115,317 | -6,195 | 0.28% | 25,053,596 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,121,512 | +218,402 | 0.28% | 25,192,755 |
| 2024-10-25 | 2024-10-23 | 21.557 | 903,110 | +29,782 | 0.23% | 19,467,998 |
| 2024-10-17 | 2024-10-15 | 20.146 | 873,328 | +595 | 0.22% | 17,594,392 |
| 2024-10-16 | 2024-10-14 | 21.305 | 872,733 | -11,913 | 0.22% | 18,593,393 |
| 2024-10-14 | 2024-10-09 | 21.808 | 884,646 | -278 | 0.22% | 19,292,757 |
| 2024-10-09 | 2024-10-07 | 27.852 | 884,924 | -1,310 | 0.22% | 24,647,223 |
| 2024-10-04 | 2024-10-02 | 24.730 | 886,234 | +16,877 | 0.22% | 21,916,277 |
| 2024-10-03 | 2024-09-30 | 22.564 | 869,357 | +9,927 | 0.22% | 19,616,117 |
| 2024-10-02 | 2024-09-27 | 21.154 | 859,430 | -3,256 | 0.21% | 18,180,117 |
| 2024-09-30 | 2024-09-26 | 19.703 | 862,686 | -1,390 | 0.22% | 16,997,634 |
| 2024-09-27 | 2024-09-25 | 18.535 | 864,076 | -993 | 0.22% | 16,015,358 |
| 2024-09-25 | 2024-09-23 | 17.286 | 865,069 | -2,978 | 0.22% | 14,953,227 |
| 2024-09-24 | 2024-09-20 | 17.064 | 868,047 | -4,964 | 0.22% | 14,812,335 |
| 2024-09-13 | 2024-09-11 | 17.064 | 873,011 | +23,151 | 0.22% | 14,897,041 |
| 2024-09-12 | 2024-09-10 | 15.654 | 849,860 | -794 | 0.21% | 13,303,481 |
| 2024-09-11 | 2024-09-09 | 16.460 | 850,654 | +19,854 | 0.21% | 14,001,413 |
| 2024-09-09 | 2024-09-04 | 16.621 | 830,800 | +2,979 | 0.21% | 13,808,526 |
| 2024-09-02 | 2024-08-29 | 17.830 | 827,821 | -795 | 0.21% | 14,759,668 |
| 2024-08-29 | 2024-08-27 | 18.635 | 828,616 | -1,389 | 0.21% | 15,441,587 |
| 2024-08-27 | 2024-08-23 | 18.132 | 830,005 | -2,780 | 0.21% | 15,049,431 |
| 2024-08-23 | 2024-08-21 | 19.240 | 832,785 | -19,855 | 0.21% | 16,022,606 |
| 2024-08-22 | 2024-08-20 | 18.615 | 852,640 | +19,855 | 0.21% | 15,872,106 |
| 2024-08-15 | 2024-08-13 | 17.668 | 832,785 | -1,191 | 0.21% | 14,713,953 |
| 2024-08-09 | 2024-08-07 | 17.366 | 833,976 | -4,964 | 0.21% | 14,482,972 |
| 2024-08-08 | 2024-08-06 | 16.883 | 838,940 | -4,964 | 0.21% | 14,163,539 |
| 2024-07-31 | 2024-07-29 | 15.754 | 843,904 | +9,928 | 0.21% | 13,295,255 |
| 2024-07-30 | 2024-07-26 | 16.943 | 833,976 | -398 | 0.21% | 14,130,139 |
| 2024-07-16 | 2024-07-12 | 17.749 | 834,374 | -4,963 | 0.21% | 14,809,266 |
| 2024-07-15 | 2024-07-11 | 17.286 | 839,337 | +3,375 | 0.21% | 14,508,434 |
| 2024-07-12 | 2024-07-10 | 15.875 | 835,962 | -794 | 0.21% | 13,271,183 |
| 2024-07-10 | 2024-07-08 | 15.674 | 836,756 | -993 | 0.21% | 13,115,212 |
| 2024-07-09 | 2024-07-05 | 16.178 | 837,749 | -1,668 | 0.21% | 13,552,716 |
| 2024-07-05 | 2024-07-03 | 16.399 | 839,417 | -32,760 | 0.21% | 13,765,723 |
| 2024-07-04 | 2024-07-02 | 15.150 | 872,177 | +4,964 | 0.22% | 13,213,545 |
| 2024-07-03 | 2024-06-28 | 15.331 | 867,213 | +2,382 | 0.22% | 13,295,581 |
| 2024-07-02 | 2024-06-27 | 16.117 | 864,831 | +5,560 | 0.22% | 13,938,566 |
| 2024-06-27 | 2024-06-25 | 17.652 | 859,271 | +46,318 | 0.21% | 15,167,866 |
| 2024-06-21 | 2024-06-19 | 19.856 | 812,953 | +30,013 | 0.21% | 16,141,889 |
| 2024-06-18 | 2024-06-14 | 20.195 | 782,940 | -16,045 | 0.21% | 15,811,414 |
| 2024-06-17 | 2024-06-13 | 20.619 | 798,985 | +378 | 0.21% | 16,474,066 |
| 2024-06-14 | 2024-06-12 | 20.682 | 798,607 | +944 | 0.21% | 16,517,041 |
| 2024-06-07 | 2024-06-05 | 22.515 | 797,663 | +3,775 | 0.21% | 17,959,644 |
| 2024-06-06 | 2024-06-04 | 22.992 | 793,888 | +1,888 | 0.21% | 18,253,170 |
| 2024-06-04 | 2024-05-31 | 22.833 | 792,000 | -1,888 | 0.21% | 18,083,887 |
| 2024-05-24 | 2024-05-22 | 27.230 | 793,888 | +1,699 | 0.21% | 21,617,810 |
| 2024-05-23 | 2024-05-21 | 26.859 | 792,189 | +1,132 | 0.21% | 21,277,770 |
| 2024-05-22 | 2024-05-20 | 28.025 | 791,057 | -1,208 | 0.21% | 22,169,341 |
| 2024-05-21 | 2024-05-17 | 26.859 | 792,265 | -4,719 | 0.21% | 21,279,811 |
| 2024-05-17 | 2024-05-14 | 27.760 | 796,984 | -18,876 | 0.21% | 22,124,335 |
| 2024-05-16 | 2024-05-13 | 27.707 | 815,860 | -3,775 | 0.21% | 22,605,112 |
| 2024-05-14 | 2024-05-10 | 28.502 | 819,635 | +3,775 | 0.22% | 23,361,036 |
| 2024-05-13 | 2024-05-09 | 28.449 | 815,860 | +944 | 0.21% | 23,210,220 |
| 2024-05-10 | 2024-05-08 | 26.436 | 814,916 | -4,719 | 0.21% | 21,542,829 |
| 2024-05-07 | 2024-05-03 | 27.336 | 819,635 | -944 | 0.22% | 22,405,752 |
| 2024-05-03 | 2024-04-30 | 24.581 | 820,579 | -377 | 0.22% | 20,171,013 |
| 2024-05-02 | 2024-04-29 | 24.740 | 820,956 | +18,876 | 0.22% | 20,310,756 |
| 2024-04-24 | 2024-04-22 | 23.734 | 802,080 | -944 | 0.21% | 19,036,409 |
| 2024-04-23 | 2024-04-19 | 23.522 | 803,024 | +944 | 0.21% | 18,888,646 |
| 2024-04-19 | 2024-04-17 | 24.793 | 802,080 | +944 | 0.21% | 19,886,249 |
| 2024-04-18 | 2024-04-16 | 24.581 | 801,136 | -944 | 0.21% | 19,693,076 |
| 2024-04-17 | 2024-04-15 | 26.489 | 802,080 | +1,887 | 0.21% | 21,245,993 |
| 2024-04-15 | 2024-04-11 | 28.555 | 800,193 | +1,888 | 0.21% | 22,849,297 |
| 2024-04-10 | 2024-04-08 | 26.595 | 798,305 | -1,888 | 0.21% | 21,230,582 |
| 2024-03-18 | 2024-03-14 | 28.714 | 800,193 | -1,887 | 0.21% | 22,976,473 |
| 2024-03-13 | 2024-03-11 | 29.137 | 802,080 | +1,887 | 0.21% | 23,370,592 |
| 2024-03-07 | 2024-03-05 | 26.012 | 800,193 | -566 | 0.21% | 20,814,480 |
| 2024-03-05 | 2024-03-01 | 28.396 | 800,759 | +9,061 | 0.21% | 22,738,193 |
| 2024-02-29 | 2024-02-27 | 25.429 | 791,698 | -378 | 0.21% | 20,132,148 |
| 2024-02-27 | 2024-02-23 | 24.475 | 792,076 | +9,438 | 0.21% | 19,386,444 |
| 2024-02-26 | 2024-02-22 | 23.787 | 782,638 | +378 | 0.21% | 18,616,439 |
| 2024-02-23 | 2024-02-21 | 23.893 | 782,260 | -944 | 0.21% | 18,690,331 |
| 2024-02-16 | 2024-02-14 | 20.788 | 783,204 | +377 | 0.21% | 16,281,456 |
| 2024-02-01 | 2024-01-30 | 23.310 | 782,827 | -5,663 | 0.21% | 18,247,686 |
| 2024-01-31 | 2024-01-29 | 24.581 | 788,490 | +9,438 | 0.21% | 19,382,219 |
| 2024-01-30 | 2024-01-26 | 25.376 | 779,052 | +2,832 | 0.20% | 19,769,300 |
| 2024-01-26 | 2024-01-24 | 25.588 | 776,220 | +2,831 | 0.20% | 19,861,923 |
| 2024-01-23 | 2024-01-19 | 25.800 | 773,389 | -377 | 0.20% | 19,953,371 |
| 2024-01-10 | 2024-01-08 | 30.356 | 773,766 | -378 | 0.20% | 23,488,409 |
| 2024-01-05 | 2024-01-03 | 30.303 | 774,144 | -1,132 | 0.20% | 23,458,871 |
| 2024-01-04 | 2024-01-02 | 30.674 | 775,276 | -1,699 | 0.20% | 23,780,678 |
| 2023-12-20 | 2023-12-18 | 28.608 | 776,975 | -566 | 0.20% | 22,227,475 |
| 2023-12-12 | 2023-12-08 | 28.396 | 777,541 | +1,321 | 0.20% | 22,078,900 |
| 2023-12-11 | 2023-12-07 | 28.184 | 776,220 | -9,438 | 0.20% | 21,876,901 |
| 2023-12-07 | 2023-12-05 | 25.694 | 785,658 | -944 | 0.21% | 20,186,667 |
| 2023-12-06 | 2023-12-04 | 25.111 | 786,602 | +944 | 0.21% | 19,752,530 |
| 2023-12-04 | 2023-11-30 | 26.489 | 785,658 | -83,810 | 0.21% | 20,810,997 |
| 2023-11-30 | 2023-11-28 | 27.442 | 869,468 | +567 | 0.23% | 23,860,124 |
| 2023-11-29 | 2023-11-27 | 27.548 | 868,901 | +51,154 | 0.23% | 23,936,628 |
| 2023-11-28 | 2023-11-24 | 28.025 | 817,747 | +37,374 | 0.21% | 22,917,327 |
| 2023-11-27 | 2023-11-23 | 28.926 | 780,373 | +58,138 | 0.20% | 22,572,737 |
| 2023-11-08 | 2023-11-06 | 31.627 | 722,235 | -566 | 0.19% | 22,842,424 |
| 2023-11-02 | 2023-10-31 | 29.720 | 722,801 | +4,342 | 0.19% | 21,481,813 |
| 2023-11-01 | 2023-10-30 | 33.852 | 718,459 | +4,152 | 0.19% | 24,321,602 |
| 2023-10-31 | 2023-10-27 | 33.535 | 714,307 | -4,530 | 0.19% | 23,953,995 |
| 2023-10-27 | 2023-10-25 | 32.952 | 718,837 | +566 | 0.19% | 23,687,004 |
| 2023-10-25 | 2023-10-20 | 33.005 | 718,271 | -1,321 | 0.19% | 23,706,406 |
| 2023-10-17 | 2023-10-13 | 35.071 | 719,592 | +7,550 | 0.19% | 25,236,763 |
| 2023-10-10 | 2023-10-06 | 30.886 | 712,042 | -2,831 | 0.19% | 21,991,938 |
| 2023-10-09 | 2023-10-05 | 30.780 | 714,873 | -3,775 | 0.19% | 22,003,631 |
| 2023-10-06 | 2023-10-04 | 30.303 | 718,648 | +1,321 | 0.19% | 21,777,177 |
| 2023-10-05 | 2023-10-03 | 31.468 | 717,327 | +10,948 | 0.19% | 22,573,191 |
| 2023-10-03 | 2023-09-28 | 33.429 | 706,379 | -54,552 | 0.19% | 23,613,289 |
| 2023-09-29 | 2023-09-27 | 33.482 | 760,931 | +26,049 | 0.20% | 25,477,200 |
| 2023-09-28 | 2023-09-26 | 33.958 | 734,882 | +29,258 | 0.19% | 24,955,425 |
| 2023-09-26 | 2023-09-22 | 36.501 | 705,624 | +1,888 | 0.19% | 25,756,207 |
| 2023-09-25 | 2023-09-21 | 36.342 | 703,736 | -944 | 0.18% | 25,575,446 |
| 2023-09-19 | 2023-09-15 | 37.985 | 704,680 | -377 | 0.19% | 26,767,045 |
| 2023-09-14 | 2023-09-12 | 40.316 | 705,057 | +5,851 | 0.19% | 28,424,853 |
| 2023-09-11 | 2023-09-06 | 41.057 | 699,206 | -79,279 | 0.18% | 28,707,554 |
| 2023-09-06 | 2023-09-04 | 41.746 | 778,485 | +1,887 | 0.20% | 32,498,686 |
| 2023-09-05 | 2023-08-31 | 39.733 | 776,598 | -3,964 | 0.20% | 30,856,514 |
| 2023-09-04 | 2023-08-30 | 42.541 | 780,562 | -6,040 | 0.20% | 33,205,673 |
| 2023-08-31 | 2023-08-29 | 42.541 | 786,602 | +566 | 0.21% | 33,462,619 |
| 2023-08-25 | 2023-08-23 | 41.852 | 786,036 | +2,832 | 0.21% | 32,897,195 |
| 2023-08-23 | 2023-08-21 | 42.382 | 783,204 | -83,432 | 0.21% | 33,193,589 |
| 2023-08-18 | 2023-08-16 | 45.190 | 866,636 | +36,430 | 0.23% | 39,162,922 |
| 2023-08-17 | 2023-08-15 | 46.514 | 830,206 | +47,379 | 0.22% | 38,616,216 |
| 2023-08-16 | 2023-08-14 | 47.627 | 782,827 | +2,832 | 0.21% | 37,283,341 |
| 2023-08-14 | 2023-08-10 | 49.693 | 779,995 | +47,190 | 0.20% | 38,760,020 |
| 2023-07-31 | 2023-07-27 | 52.236 | 732,805 | +566 | 0.19% | 38,278,479 |
| 2023-07-28 | 2023-07-26 | 52.183 | 732,239 | +10,004 | 0.19% | 38,210,122 |
| 2023-07-27 | 2023-07-25 | 51.547 | 722,235 | -377 | 0.19% | 37,228,943 |
| 2023-07-26 | 2023-07-24 | 49.746 | 722,612 | +377 | 0.19% | 35,946,789 |
| 2023-07-19 | 2023-07-14 | 56.209 | 722,235 | -2,454 | 0.19% | 40,596,001 |
| 2023-07-11 | 2023-07-07 | 53.507 | 724,689 | -10,381 | 0.19% | 38,775,944 |
| 2023-07-07 | 2023-07-05 | 55.149 | 735,070 | +10,381 | 0.19% | 40,538,602 |
| 2023-07-06 | 2023-07-04 | 55.043 | 724,689 | -73,427 | 0.19% | 39,889,313 |
| 2023-07-05 | 2023-07-03 | 54.778 | 798,116 | +73,427 | 0.21% | 43,719,571 |
| 2023-07-03 | 2023-06-29 | 53.805 | 724,689 | +15,433 | 0.19% | 38,992,021 |
| 2023-06-30 | 2023-06-28 | 54.671 | 709,256 | +12,008 | 0.19% | 38,775,918 |
| 2023-06-29 | 2023-06-27 | 56.403 | 697,248 | +2,771 | 0.19% | 39,327,170 |
| 2023-06-28 | 2023-06-26 | 56.025 | 694,477 | +6,466 | 0.19% | 38,907,732 |
| 2023-06-26 | 2023-06-21 | 57.053 | 688,011 | -4,249 | 0.18% | 39,253,076 |
| 2023-06-20 | 2023-06-16 | 61.059 | 692,260 | -4,434 | 0.19% | 42,268,422 |
| 2023-06-19 | 2023-06-15 | 60.517 | 696,694 | +2,217 | 0.19% | 42,162,036 |
| 2023-06-16 | 2023-06-14 | 57.757 | 694,477 | +1,848 | 0.19% | 40,110,676 |
| 2023-06-08 | 2023-06-06 | 57.757 | 692,629 | +1,847 | 0.19% | 40,003,942 |
| 2023-06-06 | 2023-06-02 | 57.757 | 690,782 | -2,771 | 0.19% | 39,897,265 |
| 2023-05-31 | 2023-05-29 | 54.996 | 693,553 | +2,586 | 0.19% | 38,142,667 |
| 2023-05-29 | 2023-05-24 | 56.187 | 690,967 | +1,848 | 0.19% | 38,823,292 |
| 2023-05-25 | 2023-05-23 | 57.594 | 689,119 | +923 | 0.18% | 39,689,310 |
| 2023-05-24 | 2023-05-22 | 58.136 | 688,196 | -82,024 | 0.18% | 40,008,671 |
| 2023-05-23 | 2023-05-19 | 58.893 | 770,220 | +42,305 | 0.21% | 45,360,871 |
| 2023-05-17 | 2023-05-15 | 63.116 | 727,915 | -776 | 0.20% | 45,942,743 |
| 2023-05-15 | 2023-05-11 | 60.734 | 728,691 | -187,511 | 0.20% | 44,256,184 |
| 2023-05-12 | 2023-05-10 | 59.002 | 916,202 | -924 | 0.25% | 54,057,434 |
| 2023-05-11 | 2023-05-09 | 56.295 | 917,126 | -887 | 0.25% | 51,629,752 |
| 2023-05-10 | 2023-05-08 | 59.110 | 918,013 | +739 | 0.25% | 54,263,670 |
| 2023-05-09 | 2023-05-05 | 58.839 | 917,274 | -259 | 0.25% | 53,971,728 |
| 2023-05-05 | 2023-05-03 | 58.298 | 917,533 | -6,465 | 0.25% | 53,490,307 |
| 2023-05-02 | 2023-04-27 | 57.648 | 923,998 | -2,033 | 0.25% | 53,267,012 |
| 2023-04-28 | 2023-04-26 | 55.537 | 926,031 | -2,771 | 0.25% | 51,429,296 |
| 2023-04-27 | 2023-04-25 | 52.506 | 928,802 | +46,740 | 0.25% | 48,767,734 |
| 2023-04-26 | 2023-04-24 | 56.403 | 882,062 | -19,398 | 0.24% | 49,751,311 |
| 2023-04-24 | 2023-04-20 | 56.241 | 901,460 | -4,619 | 0.24% | 50,699,036 |
| 2023-04-21 | 2023-04-19 | 58.298 | 906,079 | +184,741 | 0.24% | 52,822,562 |
| 2023-04-20 | 2023-04-18 | 57.486 | 721,338 | -3,880 | 0.19% | 41,466,848 |
| 2023-04-19 | 2023-04-17 | 56.133 | 725,218 | +2,587 | 0.19% | 40,708,493 |
| 2023-04-18 | 2023-04-14 | 56.187 | 722,631 | -1,848 | 0.19% | 40,602,394 |
| 2023-04-17 | 2023-04-13 | 51.857 | 724,479 | +370 | 0.19% | 37,568,946 |
| 2023-04-14 | 2023-04-12 | 51.802 | 724,109 | +19,398 | 0.19% | 37,510,563 |
| 2023-04-13 | 2023-04-11 | 51.694 | 704,711 | -3,695 | 0.19% | 36,429,408 |
| 2023-04-12 | 2023-04-06 | 48.771 | 708,406 | -8,461 | 0.19% | 34,549,735 |
| 2023-04-11 | 2023-04-04 | 50.936 | 716,867 | +4,988 | 0.19% | 36,514,546 |
| 2023-04-06 | 2023-04-03 | 54.022 | 711,879 | +1,847 | 0.19% | 38,456,913 |
| 2023-04-04 | 2023-03-31 | 52.831 | 710,032 | -27,711 | 0.19% | 37,511,587 |
| 2023-04-03 | 2023-03-30 | 53.535 | 737,743 | +29,558 | 0.20% | 39,494,724 |
| 2023-03-31 | 2023-03-29 | 52.290 | 708,185 | +1,848 | 0.19% | 37,030,668 |
| 2023-03-29 | 2023-03-27 | 52.398 | 706,337 | -1,109 | 0.19% | 37,010,505 |
| 2023-03-28 | 2023-03-24 | 52.777 | 707,446 | -1,293 | 0.19% | 37,336,672 |
| 2023-03-27 | 2023-03-23 | 53.480 | 708,739 | +2,771 | 0.19% | 37,903,645 |
| 2023-03-24 | 2023-03-22 | 52.506 | 705,968 | +4,619 | 0.19% | 37,067,598 |
| 2023-03-23 | 2023-03-21 | 51.748 | 701,349 | +924 | 0.19% | 36,293,577 |
| 2023-03-21 | 2023-03-17 | 50.936 | 700,425 | +2,401 | 0.19% | 35,677,052 |
| 2023-03-15 | 2023-03-13 | 54.725 | 698,024 | -369 | 0.19% | 38,199,635 |
| 2023-03-14 | 2023-03-10 | 56.241 | 698,393 | +1,108 | 0.19% | 39,278,340 |
| 2023-03-13 | 2023-03-09 | 58.948 | 697,285 | -924 | 0.19% | 41,103,225 |
| 2023-03-09 | 2023-03-07 | 60.355 | 698,209 | +4,619 | 0.19% | 42,140,337 |
| 2023-03-08 | 2023-03-06 | 61.221 | 693,590 | +1,478 | 0.19% | 42,462,262 |
| 2023-03-06 | 2023-03-02 | 60.571 | 692,112 | +185 | 0.19% | 41,922,209 |
| 2023-03-03 | 2023-03-01 | 61.492 | 691,927 | +4,618 | 0.19% | 42,547,721 |
| 2023-03-02 | 2023-02-28 | 59.218 | 687,309 | -77,406 | 0.18% | 40,701,185 |
| 2023-03-01 | 2023-02-27 | 61.979 | 764,715 | +12,747 | 0.21% | 47,396,120 |
| 2023-02-28 | 2023-02-24 | 63.170 | 751,968 | +52,466 | 0.20% | 47,501,564 |
| 2023-02-24 | 2023-02-22 | 63.927 | 699,502 | +18,659 | 0.19% | 44,717,401 |
| 2023-02-22 | 2023-02-20 | 66.147 | 680,843 | +2,365 | 0.18% | 45,035,592 |
| 2023-02-21 | 2023-02-17 | 67.825 | 678,478 | +369 | 0.18% | 46,017,661 |
| 2023-02-20 | 2023-02-16 | 69.828 | 678,109 | +185 | 0.18% | 47,350,756 |
| 2023-02-17 | 2023-02-15 | 71.668 | 677,924 | +1,847 | 0.18% | 48,585,502 |
| 2023-02-16 | 2023-02-14 | 73.400 | 676,077 | -4,249 | 0.18% | 49,624,203 |
| 2023-02-15 | 2023-02-13 | 74.808 | 680,326 | +185 | 0.18% | 50,893,557 |
| 2023-02-10 | 2023-02-08 | 77.731 | 680,141 | +2,402 | 0.18% | 52,867,782 |
| 2023-02-08 | 2023-02-06 | 74.266 | 677,739 | +2,401 | 0.18% | 50,333,170 |
| 2023-02-07 | 2023-02-03 | 77.460 | 675,338 | -554 | 0.18% | 52,311,662 |
| 2023-02-06 | 2023-02-02 | 77.081 | 675,892 | -12,932 | 0.18% | 52,098,473 |
| 2023-02-03 | 2023-02-01 | 79.192 | 688,824 | +3,695 | 0.18% | 54,549,440 |
| 2023-02-02 | 2023-01-31 | 77.189 | 685,129 | +554 | 0.18% | 52,884,643 |
| 2023-02-01 | 2023-01-30 | 78.272 | 684,575 | +2,956 | 0.18% | 53,583,000 |
| 2023-01-31 | 2023-01-27 | 82.548 | 681,619 | -8,498 | 0.18% | 56,266,413 |
| 2023-01-30 | 2023-01-26 | 80.816 | 690,117 | -6,096 | 0.19% | 55,772,515 |
| 2023-01-20 | 2023-01-18 | 70.152 | 696,213 | -4,804 | 0.19% | 48,841,031 |
| 2023-01-19 | 2023-01-17 | 69.016 | 701,017 | -3,510 | 0.19% | 48,381,177 |
| 2023-01-18 | 2023-01-16 | 70.856 | 704,527 | -3,694 | 0.19% | 49,920,047 |
| 2023-01-17 | 2023-01-13 | 68.150 | 708,221 | -739 | 0.19% | 48,264,991 |
| 2023-01-16 | 2023-01-12 | 67.392 | 708,960 | -555 | 0.19% | 47,778,090 |
| 2023-01-13 | 2023-01-11 | 65.443 | 709,515 | -7,759 | 0.19% | 46,432,875 |
| 2023-01-11 | 2023-01-09 | 66.147 | 717,274 | +9,237 | 0.19% | 47,445,387 |
| 2023-01-10 | 2023-01-06 | 64.306 | 708,037 | +9,237 | 0.19% | 45,531,304 |
| 2023-01-09 | 2023-01-05 | 63.440 | 698,800 | +9,237 | 0.19% | 44,332,090 |
| 2022-12-29 | 2022-12-23 | 64.685 | 689,563 | +2,771 | 0.18% | 44,604,590 |
| 2022-12-23 | 2022-12-21 | 67.933 | 686,792 | -369 | 0.18% | 46,655,909 |
| 2022-12-22 | 2022-12-20 | 67.879 | 687,161 | +554 | 0.18% | 46,643,780 |
| 2022-12-21 | 2022-12-19 | 69.719 | 686,607 | +185 | 0.18% | 47,869,819 |
| 2022-12-20 | 2022-12-16 | 68.853 | 686,422 | +2,771 | 0.18% | 47,262,425 |
| 2022-12-15 | 2022-12-13 | 72.209 | 683,651 | -18,474 | 0.18% | 49,366,005 |
| 2022-12-14 | 2022-12-12 | 73.996 | 702,125 | +369 | 0.19% | 51,954,198 |
| 2022-12-12 | 2022-12-08 | 74.266 | 701,756 | -554 | 0.19% | 52,116,824 |
| 2022-12-09 | 2022-12-07 | 73.238 | 702,310 | +2,771 | 0.19% | 51,435,663 |
| 2022-12-08 | 2022-12-06 | 74.970 | 699,539 | -923 | 0.19% | 52,444,434 |
| 2022-12-07 | 2022-12-05 | 75.457 | 700,462 | -25,199 | 0.19% | 52,854,875 |
| 2022-12-05 | 2022-12-01 | 74.429 | 725,661 | -5,247 | 0.19% | 54,010,000 |
| 2022-12-02 | 2022-11-30 | 73.400 | 730,908 | -5,542 | 0.20% | 53,648,811 |
| 2022-11-30 | 2022-11-28 | 67.121 | 736,450 | -5,173 | 0.20% | 49,431,370 |
| 2022-11-25 | 2022-11-23 | 68.150 | 741,623 | -923 | 0.20% | 50,541,324 |
| 2022-11-23 | 2022-11-21 | 68.962 | 742,546 | +7,389 | 0.20% | 51,207,136 |
| 2022-11-21 | 2022-11-17 | 68.204 | 735,157 | -7,759 | 0.20% | 50,140,463 |
| 2022-11-18 | 2022-11-16 | 69.557 | 742,916 | +4,471 | 0.20% | 51,675,006 |
| 2022-11-17 | 2022-11-15 | 71.235 | 738,445 | -16,996 | 0.20% | 52,603,149 |
| 2022-11-16 | 2022-11-14 | 69.340 | 755,441 | -12,747 | 0.20% | 52,382,640 |
| 2022-11-15 | 2022-11-11 | 72.534 | 768,188 | +923 | 0.21% | 55,719,860 |
| 2022-11-11 | 2022-11-09 | 72.480 | 767,265 | -2,032 | 0.21% | 55,611,379 |
| 2022-11-10 | 2022-11-08 | 71.397 | 769,297 | -4,618 | 0.21% | 54,925,818 |
| 2022-11-09 | 2022-11-07 | 69.340 | 773,915 | +1,847 | 0.21% | 53,663,635 |
| 2022-11-08 | 2022-11-04 | 67.879 | 772,068 | -2,032 | 0.21% | 52,407,179 |
| 2022-11-04 | 2022-11-02 | 64.848 | 774,100 | -554 | 0.21% | 50,198,597 |
| 2022-11-03 | 2022-11-01 | 62.682 | 774,654 | -1,293 | 0.21% | 48,557,243 |
| 2022-11-02 | 2022-10-31 | 57.486 | 775,947 | -3,695 | 0.21% | 44,606,102 |
| 2022-11-01 | 2022-10-28 | 56.836 | 779,642 | +3,695 | 0.21% | 44,312,089 |
| 2022-10-26 | 2022-10-24 | 57.107 | 775,947 | -27,711 | 0.21% | 44,312,088 |
| 2022-10-25 | 2022-10-21 | 57.865 | 803,658 | -370 | 0.22% | 46,503,611 |
| 2022-10-24 | 2022-10-20 | 58.352 | 804,028 | +370 | 0.22% | 46,916,719 |
| 2022-10-21 | 2022-10-19 | 58.677 | 803,658 | +9,237 | 0.22% | 47,156,140 |
| 2022-10-20 | 2022-10-18 | 59.326 | 794,421 | +739 | 0.21% | 47,130,166 |
| 2022-10-19 | 2022-10-17 | 58.027 | 793,682 | +3,694 | 0.21% | 46,055,236 |
| 2022-10-18 | 2022-10-14 | 57.269 | 789,988 | -29,743 | 0.21% | 45,242,215 |
| 2022-10-17 | 2022-10-13 | 54.022 | 819,731 | -21,430 | 0.22% | 44,283,261 |
| 2022-10-14 | 2022-10-12 | 57.648 | 841,161 | -29,263 | 0.23% | 48,491,591 |
| 2022-10-13 | 2022-10-11 | 56.782 | 870,424 | +370 | 0.23% | 49,424,700 |
| 2022-10-06 | 2022-10-03 | 56.891 | 870,054 | -924 | 0.23% | 49,497,883 |
| 2022-10-05 | 2022-09-30 | 56.566 | 870,978 | -9,237 | 0.23% | 49,267,573 |
| 2022-10-03 | 2022-09-29 | 56.836 | 880,215 | -11,639 | 0.24% | 50,028,302 |
| 2022-09-30 | 2022-09-28 | 59.381 | 891,854 | +4,988 | 0.24% | 52,958,794 |
| 2022-09-27 | 2022-09-23 | 64.685 | 886,866 | +185 | 0.24% | 57,367,194 |
| 2022-09-26 | 2022-09-22 | 68.095 | 886,681 | -2,402 | 0.24% | 60,378,976 |
| 2022-09-15 | 2022-09-13 | 73.075 | 889,083 | -184 | 0.24% | 64,970,135 |
| 2022-09-09 | 2022-09-07 | 71.235 | 889,267 | -1,109 | 0.24% | 63,346,958 |
| 2022-09-08 | 2022-09-06 | 70.640 | 890,376 | +4,619 | 0.24% | 62,895,801 |
| 2022-09-07 | 2022-09-05 | 68.150 | 885,757 | +185 | 0.24% | 60,364,001 |
| 2022-09-06 | 2022-09-02 | 70.315 | 885,572 | +1,884 | 0.24% | 62,268,833 |
| 2022-09-05 | 2022-09-01 | 72.642 | 883,688 | +2,217 | 0.24% | 64,193,221 |
| 2022-09-02 | 2022-08-31 | 75.078 | 881,471 | +3,695 | 0.24% | 66,179,303 |
| 2022-09-01 | 2022-08-30 | 78.164 | 877,776 | -370 | 0.24% | 68,610,185 |
| 2022-08-31 | 2022-08-29 | 78.597 | 878,146 | +1,109 | 0.24% | 69,019,378 |
| 2022-08-30 | 2022-08-26 | 79.463 | 877,037 | -6,836 | 0.24% | 69,691,798 |
| 2022-08-29 | 2022-08-25 | 75.782 | 883,873 | +1,848 | 0.24% | 66,981,613 |
| 2022-08-25 | 2022-08-23 | 79.030 | 882,025 | -4,988 | 0.24% | 69,706,206 |
| 2022-08-24 | 2022-08-22 | 77.893 | 887,013 | +1,293 | 0.24% | 69,092,113 |
| 2022-08-22 | 2022-08-18 | 77.298 | 885,720 | +4,618 | 0.24% | 68,464,014 |
| 2022-08-19 | 2022-08-17 | 76.865 | 881,102 | +5,542 | 0.24% | 67,725,501 |
| 2022-08-18 | 2022-08-16 | 79.084 | 875,560 | +739 | 0.23% | 69,242,673 |
| 2022-08-17 | 2022-08-15 | 81.087 | 874,821 | -6,835 | 0.23% | 70,936,329 |
| 2022-08-16 | 2022-08-12 | 79.896 | 881,656 | -369 | 0.24% | 70,440,628 |
| 2022-08-15 | 2022-08-11 | 79.355 | 882,025 | +1,108 | 0.24% | 69,992,670 |
| 2022-08-10 | 2022-08-08 | 76.215 | 880,917 | +4,619 | 0.24% | 67,139,073 |
| 2022-08-09 | 2022-08-05 | 77.785 | 876,298 | +2,216 | 0.24% | 68,162,622 |
| 2022-08-08 | 2022-08-04 | 77.243 | 874,082 | +185 | 0.23% | 67,517,110 |
| 2022-08-04 | 2022-08-02 | 75.565 | 873,897 | +241,197 | 0.23% | 66,036,396 |
| 2022-08-02 | 2022-07-29 | 76.810 | 632,700 | +370 | 0.24% | 48,597,947 |
| 2022-08-01 | 2022-07-28 | 78.218 | 632,330 | +2,771 | 0.24% | 49,459,456 |
| 2022-07-29 | 2022-07-27 | 79.355 | 629,559 | +370 | 0.24% | 49,958,352 |
| 2022-07-28 | 2022-07-26 | 80.491 | 629,189 | -924 | 0.24% | 50,644,208 |
| 2022-07-27 | 2022-07-25 | 78.543 | 630,113 | +369 | 0.24% | 49,490,695 |
| 2022-07-26 | 2022-07-22 | 80.329 | 629,744 | +739 | 0.24% | 50,586,617 |
| 2022-07-25 | 2022-07-21 | 81.303 | 629,005 | +5,912 | 0.24% | 51,140,118 |
| 2022-07-22 | 2022-07-20 | 84.280 | 623,093 | -3,695 | 0.23% | 52,514,494 |
| 2022-07-21 | 2022-07-19 | 83.198 | 626,788 | +1,848 | 0.24% | 52,147,349 |
| 2022-07-20 | 2022-07-18 | 84.443 | 624,940 | +2,586 | 0.23% | 52,771,643 |
| 2022-07-19 | 2022-07-15 | 83.468 | 622,354 | -1,109 | 0.23% | 51,946,890 |
| 2022-07-15 | 2022-07-13 | 82.656 | 623,463 | +4,619 | 0.23% | 51,533,237 |
| 2022-07-14 | 2022-07-12 | 82.115 | 618,844 | +3,510 | 0.23% | 50,816,466 |
| 2022-07-13 | 2022-07-11 | 84.172 | 615,334 | +1,663 | 0.23% | 51,793,946 |
| 2022-07-12 | 2022-07-08 | 89.910 | 613,671 | +554 | 0.23% | 55,175,075 |
| 2022-07-11 | 2022-07-07 | 88.557 | 613,117 | +924 | 0.23% | 54,295,565 |
| 2022-07-08 | 2022-07-06 | 89.693 | 612,193 | +4,618 | 0.23% | 54,909,636 |
| 2022-07-07 | 2022-07-05 | 89.747 | 607,575 | +554 | 0.23% | 54,528,320 |
| 2022-07-06 | 2022-07-04 | 90.397 | 607,021 | -15,887 | 0.23% | 54,872,896 |
| 2022-07-05 | 2022-06-30 | 93.482 | 622,908 | +369 | 0.23% | 58,230,959 |
| 2022-07-04 | 2022-06-29 | 91.642 | 622,539 | +2,217 | 0.23% | 57,050,732 |
| 2022-06-30 | 2022-06-28 | 97.975 | 620,322 | -1,663 | 0.23% | 60,776,188 |
| 2022-06-29 | 2022-06-27 | 95.539 | 621,985 | -7,241 | 0.23% | 59,424,060 |
| 2022-06-28 | 2022-06-24 | 88.015 | 629,226 | +2,771 | 0.24% | 55,381,523 |
| 2022-06-27 | 2022-06-23 | 87.474 | 626,455 | +1,478 | 0.24% | 54,798,533 |
| 2022-06-24 | 2022-06-22 | 87.203 | 624,977 | +6,835 | 0.23% | 54,500,097 |
| 2022-06-23 | 2022-06-21 | 87.691 | 618,142 | +370 | 0.23% | 54,205,202 |
| 2022-06-22 | 2022-06-20 | 88.340 | 617,772 | -12,009 | 0.23% | 54,574,036 |
| 2022-06-21 | 2022-06-17 | 87.961 | 629,781 | +10,161 | 0.24% | 55,396,282 |
| 2022-06-20 | 2022-06-16 | 163.920 | 619,620 | -2,771 | 0.23% | 101,568,160 |
| 2022-06-17 | 2022-06-15 | 168.482 | 622,391 | +178,223 | 0.23% | 104,861,595 |
| 2022-06-16 | 2022-06-14 | 166.657 | 444,168 | -921 | 0.23% | 74,023,773 |
| 2022-06-15 | 2022-06-13 | 169.698 | 445,089 | +6,576 | 0.23% | 75,530,864 |
| 2022-06-14 | 2022-06-10 | 169.698 | 438,513 | +263 | 0.23% | 74,414,928 |
| 2022-06-13 | 2022-06-09 | 165.745 | 438,250 | +2,631 | 0.23% | 72,637,656 |
| 2022-06-10 | 2022-06-08 | 169.546 | 435,619 | -1,710 | 0.23% | 73,857,581 |
| 2022-06-09 | 2022-06-07 | 157.990 | 437,329 | +1,315 | 0.23% | 69,093,505 |
| 2022-06-08 | 2022-06-06 | 159.054 | 436,014 | +2,631 | 0.23% | 69,349,848 |
| 2022-06-07 | 2022-06-02 | 145.217 | 433,383 | -2,368 | 0.23% | 62,934,479 |
| 2022-06-06 | 2022-06-01 | 147.270 | 435,751 | +4,078 | 0.23% | 64,172,863 |
| 2022-06-02 | 2022-05-31 | 153.276 | 431,673 | +2,499 | 0.23% | 66,165,076 |
| 2022-06-01 | 2022-05-30 | 154.644 | 429,174 | -9,207 | 0.23% | 66,369,379 |
| 2022-05-31 | 2022-05-27 | 153.732 | 438,381 | +3,025 | 0.23% | 67,393,231 |
| 2022-05-30 | 2022-05-26 | 153.276 | 435,356 | +3,420 | 0.23% | 66,729,591 |
| 2022-05-27 | 2022-05-25 | 149.626 | 431,936 | +1,973 | 0.23% | 64,629,069 |
| 2022-05-26 | 2022-05-24 | 152.364 | 429,963 | +6,444 | 0.23% | 65,510,694 |
| 2022-05-25 | 2022-05-23 | 154.797 | 423,519 | +6,445 | 0.22% | 65,559,265 |
| 2022-05-24 | 2022-05-20 | 153.124 | 417,074 | -920 | 0.22% | 63,863,981 |
| 2022-05-23 | 2022-05-19 | 151.451 | 417,994 | +1,446 | 0.22% | 63,305,695 |
| 2022-05-20 | 2022-05-18 | 151.831 | 416,548 | -1,052 | 0.22% | 63,245,047 |
| 2022-05-19 | 2022-05-17 | 147.194 | 417,600 | +1,842 | 0.22% | 61,468,023 |
| 2022-05-18 | 2022-05-16 | 136.701 | 415,758 | -658 | 0.22% | 56,834,717 |
| 2022-05-17 | 2022-05-13 | 135.713 | 416,416 | -132 | 0.22% | 56,513,087 |
| 2022-05-16 | 2022-05-12 | 134.116 | 416,548 | +1,053 | 0.22% | 55,865,930 |
| 2022-05-13 | 2022-05-11 | 140.351 | 415,495 | -2,105 | 0.22% | 58,315,083 |
| 2022-05-12 | 2022-05-10 | 133.280 | 417,600 | -1,315 | 0.22% | 55,657,771 |
| 2022-05-11 | 2022-05-06 | 131.075 | 418,915 | +1,578 | 0.22% | 54,909,384 |
| 2022-05-10 | 2022-05-05 | 136.701 | 417,337 | +3,815 | 0.22% | 57,050,569 |
| 2022-05-06 | 2022-05-04 | 136.549 | 413,522 | +657 | 0.22% | 56,466,173 |
| 2022-05-05 | 2022-05-03 | 139.134 | 412,865 | +1,315 | 0.22% | 57,443,720 |
| 2022-05-04 | 2022-04-29 | 145.673 | 411,550 | -4,077 | 0.22% | 59,951,701 |
| 2022-05-03 | 2022-04-28 | 140.503 | 415,627 | +1,052 | 0.22% | 58,396,810 |
| 2022-04-29 | 2022-04-27 | 140.275 | 414,575 | -4,866 | 0.22% | 58,154,440 |
| 2022-04-28 | 2022-04-26 | 124.689 | 419,441 | -12,364 | 0.22% | 52,299,571 |
| 2022-04-27 | 2022-04-25 | 120.279 | 431,805 | +3,157 | 0.23% | 51,937,082 |
| 2022-04-26 | 2022-04-22 | 136.473 | 428,648 | +1,710 | 0.23% | 58,499,029 |
| 2022-04-25 | 2022-04-21 | 135.637 | 426,938 | +4,735 | 0.23% | 57,908,600 |
| 2022-04-22 | 2022-04-20 | 145.445 | 422,203 | +394 | 0.22% | 61,407,255 |
| 2022-04-21 | 2022-04-19 | 151.451 | 421,809 | -3,419 | 0.22% | 63,883,482 |
| 2022-04-20 | 2022-04-14 | 156.925 | 425,228 | -6,314 | 0.22% | 66,729,051 |
| 2022-04-19 | 2022-04-13 | 149.170 | 431,542 | +4,209 | 0.23% | 64,373,256 |
| 2022-04-14 | 2022-04-12 | 147.802 | 427,333 | -2,236 | 0.23% | 63,160,578 |
| 2022-04-13 | 2022-04-11 | 140.959 | 429,569 | +10,128 | 0.23% | 60,551,661 |
| 2022-04-12 | 2022-04-08 | 165.897 | 419,441 | +4,603 | 0.22% | 69,583,942 |
| 2022-04-11 | 2022-04-07 | 166.353 | 414,838 | +2,368 | 0.22% | 69,009,559 |
| 2022-04-08 | 2022-04-06 | 166.505 | 412,470 | +1,315 | 0.22% | 68,678,355 |
| 2022-04-07 | 2022-04-04 | 174.564 | 411,155 | +658 | 0.22% | 71,772,961 |
| 2022-04-06 | 2022-04-01 | 172.435 | 410,497 | -2,631 | 0.22% | 70,784,218 |
| 2022-04-04 | 2022-03-31 | 170.307 | 413,128 | -6,576 | 0.22% | 70,358,415 |
| 2022-04-01 | 2022-03-30 | 172.587 | 419,704 | +6,576 | 0.22% | 72,435,651 |
| 2022-03-30 | 2022-03-28 | 167.417 | 413,128 | -2,762 | 0.22% | 69,164,835 |
| 2022-03-29 | 2022-03-25 | 170.611 | 415,890 | -2,631 | 0.22% | 70,955,282 |
| 2022-03-28 | 2022-03-24 | 170.763 | 418,521 | -7,497 | 0.22% | 71,467,799 |
| 2022-03-25 | 2022-03-23 | 166.961 | 426,018 | +7,892 | 0.22% | 71,128,506 |
| 2022-03-24 | 2022-03-22 | 164.072 | 418,126 | +7,234 | 0.22% | 68,602,827 |
| 2022-03-23 | 2022-03-21 | 157.686 | 410,892 | +1,578 | 0.22% | 64,791,769 |
| 2022-03-22 | 2022-03-18 | 161.183 | 409,314 | +658 | 0.22% | 65,974,463 |
| 2022-03-21 | 2022-03-17 | 163.160 | 408,656 | -18,282 | 0.22% | 66,676,224 |
| 2022-03-18 | 2022-03-16 | 153.884 | 426,938 | +9,207 | 0.23% | 65,698,994 |
| 2022-03-17 | 2022-03-15 | 134.040 | 417,731 | +2,236 | 0.22% | 55,992,830 |
| 2022-03-16 | 2022-03-14 | 137.310 | 415,495 | -5,262 | 0.22% | 57,051,484 |
| 2022-03-15 | 2022-03-11 | 155.557 | 420,757 | +264 | 0.22% | 65,451,617 |
| 2022-03-11 | 2022-03-09 | 157.686 | 420,493 | +3,025 | 0.22% | 66,305,709 |
| 2022-03-10 | 2022-03-08 | 156.621 | 417,468 | +2,236 | 0.22% | 65,384,350 |
| 2022-03-09 | 2022-03-07 | 175.020 | 415,232 | +8,023 | 0.22% | 72,674,079 |
| 2022-03-07 | 2022-03-03 | 191.747 | 407,209 | +1,052 | 0.21% | 78,081,087 |
| 2022-03-03 | 2022-03-01 | 196.613 | 406,157 | +13,153 | 0.21% | 79,855,690 |
| 2022-03-02 | 2022-02-28 | 199.958 | 393,004 | +2,762 | 0.21% | 78,584,360 |
| 2022-03-01 | 2022-02-25 | 193.724 | 390,242 | -132 | 0.21% | 75,599,136 |
| 2022-02-28 | 2022-02-24 | 188.402 | 390,374 | -3,551 | 0.21% | 73,547,106 |
| 2022-02-25 | 2022-02-23 | 201.327 | 393,925 | +789 | 0.21% | 79,307,622 |
| 2022-02-24 | 2022-02-22 | 200.718 | 393,136 | +4,209 | 0.21% | 78,909,655 |
| 2022-02-23 | 2022-02-21 | 198.286 | 388,927 | +1,315 | 0.21% | 77,118,590 |
| 2022-02-22 | 2022-02-18 | 203.608 | 387,612 | +527 | 0.20% | 78,920,747 |
| 2022-02-21 | 2022-02-17 | 205.736 | 387,085 | -7,234 | 0.20% | 79,637,485 |
| 2022-02-17 | 2022-02-15 | 186.425 | 394,319 | -1,053 | 0.21% | 73,510,871 |
| 2022-02-16 | 2022-02-14 | 184.600 | 395,372 | -1,183 | 0.21% | 72,985,736 |
| 2022-02-15 | 2022-02-11 | 181.559 | 396,555 | -395 | 0.21% | 71,998,120 |
| 2022-02-14 | 2022-02-10 | 183.080 | 396,950 | -2,762 | 0.21% | 72,673,435 |
| 2022-02-11 | 2022-02-09 | 183.232 | 399,712 | -263 | 0.21% | 73,239,881 |
| 2022-02-10 | 2022-02-08 | 177.149 | 399,975 | +3,551 | 0.21% | 70,855,272 |
| 2022-02-09 | 2022-02-07 | 187.033 | 396,424 | +263 | 0.21% | 74,144,416 |
| 2022-02-08 | 2022-02-04 | 192.507 | 396,161 | -131 | 0.21% | 76,263,867 |
| 2022-02-07 | 2022-01-31 | 186.121 | 396,292 | +6,050 | 0.21% | 73,758,168 |
| 2022-02-04 | 2022-01-27 | 186.881 | 390,242 | -6,708 | 0.21% | 72,928,837 |
| 2022-01-28 | 2022-01-26 | 190.378 | 396,950 | -395 | 0.21% | 75,570,715 |
| 2022-01-27 | 2022-01-25 | 190.530 | 397,345 | -7,234 | 0.21% | 75,706,335 |
| 2022-01-26 | 2022-01-24 | 190.226 | 404,579 | +2,236 | 0.21% | 76,961,592 |
| 2022-01-25 | 2022-01-21 | 176.845 | 402,343 | +1,184 | 0.21% | 71,152,401 |
| 2022-01-21 | 2022-01-19 | 171.827 | 401,159 | +132 | 0.21% | 68,930,016 |
| 2022-01-20 | 2022-01-18 | 175.781 | 401,027 | +263 | 0.21% | 70,492,813 |
| 2022-01-19 | 2022-01-17 | 174.868 | 400,764 | +263 | 0.21% | 70,080,943 |
| 2022-01-18 | 2022-01-14 | 178.518 | 400,501 | -65,764 | 0.21% | 71,496,552 |
| 2022-01-14 | 2022-01-12 | 181.863 | 466,265 | -3,420 | 0.25% | 84,796,396 |
| 2022-01-13 | 2022-01-11 | 172.587 | 469,685 | +395 | 0.25% | 81,061,745 |
| 2022-01-11 | 2022-01-07 | 177.605 | 469,290 | -3,288 | 0.25% | 83,348,452 |
| 2022-01-10 | 2022-01-06 | 180.190 | 472,578 | +6,839 | 0.25% | 85,154,038 |
| 2022-01-07 | 2022-01-05 | 176.541 | 465,739 | +3,288 | 0.25% | 82,222,035 |
| 2022-01-06 | 2022-01-04 | 181.255 | 462,451 | -394 | 0.24% | 83,821,490 |
| 2022-01-05 | 2022-01-03 | 190.987 | 462,845 | -1,579 | 0.24% | 88,397,221 |
| 2022-01-04 | 2021-12-31 | 186.577 | 464,424 | +263 | 0.24% | 86,650,807 |
| 2022-01-03 | 2021-12-29 | 185.208 | 464,161 | -131 | 0.24% | 85,966,517 |
| 2021-12-30 | 2021-12-28 | 183.384 | 464,292 | -1,052 | 0.24% | 85,143,580 |
| 2021-12-29 | 2021-12-24 | 177.149 | 465,344 | +1,315 | 0.25% | 82,435,341 |
| 2021-12-28 | 2021-12-22 | 180.038 | 464,029 | -2,762 | 0.24% | 83,543,030 |
| 2021-12-23 | 2021-12-21 | 174.260 | 466,791 | -25,253 | 0.25% | 81,343,057 |
| 2021-12-22 | 2021-12-20 | 173.500 | 492,044 | -2,236 | 0.26% | 85,369,548 |
| 2021-12-21 | 2021-12-17 | 198.133 | 494,280 | +657 | 0.26% | 97,933,404 |
| 2021-12-17 | 2021-12-15 | 201.175 | 493,623 | -1,052 | 0.26% | 99,304,431 |
| 2021-12-16 | 2021-12-14 | 205.736 | 494,675 | +395 | 0.26% | 101,772,667 |
| 2021-12-15 | 2021-12-13 | 211.971 | 494,280 | -2,499 | 0.26% | 104,772,959 |
| 2021-12-14 | 2021-12-10 | 210.906 | 496,779 | -1,973 | 0.26% | 104,773,894 |
| 2021-12-13 | 2021-12-09 | 211.363 | 498,752 | -40,248 | 0.26% | 105,417,533 |
| 2021-12-10 | 2021-12-08 | 207.257 | 539,000 | -5,261 | 0.28% | 111,711,535 |
| 2021-12-09 | 2021-12-07 | 197.069 | 544,261 | +10,128 | 0.29% | 107,256,992 |
| 2021-12-08 | 2021-12-06 | 200.718 | 534,133 | +6,971 | 0.28% | 107,210,356 |
| 2021-12-07 | 2021-12-03 | 218.966 | 527,162 | +36,433 | 0.28% | 115,430,343 |
| 2021-12-06 | 2021-12-02 | 220.638 | 490,729 | +6,839 | 0.26% | 108,273,589 |
| 2021-12-03 | 2021-12-01 | 223.984 | 483,890 | -7,102 | 0.26% | 108,383,405 |
| 2021-12-02 | 2021-11-30 | 231.282 | 490,992 | -2,631 | 0.26% | 113,557,815 |
| 2021-12-01 | 2021-11-29 | 221.703 | 493,623 | -99,303 | 0.26% | 109,437,536 |
| 2021-11-30 | 2021-11-26 | 223.679 | 592,926 | -3,946 | 0.31% | 132,625,356 |
| 2021-11-29 | 2021-11-25 | 225.048 | 596,872 | +6,182 | 0.31% | 134,324,836 |
| 2021-11-26 | 2021-11-24 | 225.200 | 590,690 | +658 | 0.31% | 133,023,409 |
| 2021-11-24 | 2021-11-22 | 233.411 | 590,032 | -10,128 | 0.31% | 137,720,104 |
| 2021-11-23 | 2021-11-19 | 222.159 | 600,160 | -6,839 | 0.32% | 133,330,854 |
| 2021-11-22 | 2021-11-18 | 222.007 | 606,999 | +6,839 | 0.32% | 134,757,898 |
| 2021-11-19 | 2021-11-17 | 222.615 | 600,160 | +6,839 | 0.32% | 133,604,634 |
| 2021-11-18 | 2021-11-16 | 211.667 | 593,321 | +3,157 | 0.31% | 125,586,325 |
| 2021-11-17 | 2021-11-15 | 211.059 | 590,164 | +2,499 | 0.31% | 124,559,133 |
| 2021-11-16 | 2021-11-12 | 215.924 | 587,665 | +395 | 0.31% | 126,891,218 |
| 2021-11-15 | 2021-11-11 | 215.924 | 587,270 | +3,419 | 0.31% | 126,805,928 |
| 2021-11-12 | 2021-11-10 | 218.509 | 583,851 | +15,521 | 0.31% | 127,576,944 |
| 2021-11-10 | 2021-11-08 | 233.259 | 568,330 | +8,943 | 0.30% | 132,568,193 |
| 2021-11-09 | 2021-11-05 | 227.481 | 559,387 | -1,841 | 0.30% | 127,249,874 |
| 2021-11-08 | 2021-11-04 | 225.048 | 561,228 | -394 | 0.30% | 126,303,226 |
| 2021-11-05 | 2021-11-03 | 219.574 | 561,622 | +4,998 | 0.30% | 123,317,497 |
| 2021-11-04 | 2021-11-02 | 225.808 | 556,624 | +1,315 | 0.29% | 125,690,304 |
| 2021-11-03 | 2021-11-01 | 218.357 | 555,309 | -6,577 | 0.29% | 121,255,808 |
| 2021-11-02 | 2021-10-29 | 221.855 | 561,886 | -263 | 0.30% | 124,657,066 |
| 2021-11-01 | 2021-10-28 | 223.527 | 562,149 | +7,629 | 0.30% | 125,655,694 |
| 2021-10-29 | 2021-10-27 | 236.604 | 554,520 | +13,153 | 0.29% | 131,201,924 |
| 2021-10-28 | 2021-10-26 | 233.259 | 541,367 | +1,578 | 0.29% | 126,278,826 |
| 2021-10-27 | 2021-10-25 | 232.955 | 539,789 | +1,710 | 0.28% | 125,746,583 |
| 2021-10-26 | 2021-10-22 | 230.826 | 538,079 | -3,683 | 0.28% | 124,202,750 |
| 2021-10-25 | 2021-10-21 | 225.352 | 541,762 | -1,184 | 0.29% | 122,087,202 |
| 2021-10-22 | 2021-10-20 | 230.370 | 542,946 | +921 | 0.29% | 125,078,501 |
| 2021-10-21 | 2021-10-19 | 227.481 | 542,025 | -394 | 0.29% | 123,300,350 |
| 2021-10-20 | 2021-10-18 | 219.726 | 542,419 | +3,419 | 0.29% | 119,183,501 |
| 2021-10-19 | 2021-10-15 | 212.427 | 539,000 | +4,867 | 0.28% | 114,498,176 |
| 2021-10-18 | 2021-10-12 | 200.718 | 534,133 | +1,841 | 0.28% | 107,210,356 |
| 2021-10-12 | 2021-10-08 | 210.450 | 532,292 | +1,447 | 0.28% | 112,020,995 |
| 2021-10-11 | 2021-10-07 | 222.615 | 530,845 | +921 | 0.28% | 118,174,073 |
| 2021-10-08 | 2021-10-06 | 216.076 | 529,924 | +1,973 | 0.28% | 114,504,107 |
| 2021-10-07 | 2021-10-05 | 220.030 | 527,951 | -263 | 0.28% | 116,165,066 |
| 2021-10-05 | 2021-09-30 | 210.450 | 528,214 | -264 | 0.28% | 111,162,779 |
| 2021-10-04 | 2021-09-29 | 198.742 | 528,478 | -11,311 | 0.28% | 105,030,612 |
| 2021-09-30 | 2021-09-28 | 206.193 | 539,789 | +395 | 0.28% | 111,300,500 |
| 2021-09-29 | 2021-09-27 | 206.953 | 539,394 | -395 | 0.28% | 111,629,154 |
| 2021-09-28 | 2021-09-24 | 211.667 | 539,789 | -131 | 0.28% | 114,255,381 |
| 2021-09-24 | 2021-09-21 | 217.293 | 539,920 | +394 | 0.28% | 117,320,807 |
| 2021-09-23 | 2021-09-20 | 217.749 | 539,526 | -1,052 | 0.28% | 117,481,313 |
| 2021-09-21 | 2021-09-17 | 224.440 | 540,578 | -5,919 | 0.29% | 121,327,185 |
| 2021-09-20 | 2021-09-16 | 221.551 | 546,497 | +22,097 | 0.29% | 121,076,743 |
| 2021-09-17 | 2021-09-15 | 237.365 | 524,400 | +12,890 | 0.28% | 124,474,097 |
| 2021-09-16 | 2021-09-14 | 232.803 | 511,510 | +7,234 | 0.27% | 119,081,067 |
| 2021-09-15 | 2021-09-13 | 230.826 | 504,276 | +2,893 | 0.27% | 116,400,131 |
| 2021-09-14 | 2021-09-10 | 241.166 | 501,383 | +23,675 | 0.26% | 120,916,672 |
| 2021-09-13 | 2021-09-09 | 244.360 | 477,708 | +19,861 | 0.25% | 116,732,500 |
| 2021-09-10 | 2021-09-08 | 240.406 | 457,847 | +3,288 | 0.24% | 110,069,157 |
| 2021-09-09 | 2021-09-07 | 247.857 | 454,559 | -1,973 | 0.24% | 112,665,581 |
| 2021-09-08 | 2021-09-06 | 249.834 | 456,532 | +7,102 | 0.24% | 114,057,063 |
| 2021-09-07 | 2021-09-03 | 241.166 | 449,430 | +1,447 | 0.24% | 108,387,360 |
| 2021-09-06 | 2021-09-02 | 253.331 | 447,983 | +5,656 | 0.24% | 113,487,996 |
| 2021-09-03 | 2021-09-01 | 256.828 | 442,327 | -23,543 | 0.23% | 113,602,136 |
| 2021-09-02 | 2021-08-31 | 272.491 | 465,870 | -6,840 | 0.25% | 126,945,160 |
| 2021-09-01 | 2021-08-30 | 264.888 | 472,710 | -6,313 | 0.25% | 125,214,994 |
| 2021-08-31 | 2021-08-27 | 247.097 | 479,023 | -921 | 0.25% | 118,364,953 |
| 2021-08-30 | 2021-08-26 | 237.213 | 479,944 | +14,863 | 0.25% | 113,848,827 |
| 2021-08-27 | 2021-08-25 | 240.102 | 465,081 | -1,184 | 0.25% | 111,666,814 |
| 2021-08-26 | 2021-08-24 | 249.682 | 466,265 | +5,261 | 0.25% | 116,417,794 |
| 2021-08-25 | 2021-08-23 | 238.733 | 461,004 | -4,209 | 0.24% | 110,057,018 |
| 2021-08-24 | 2021-08-20 | 221.399 | 465,213 | +5,393 | 0.25% | 102,997,483 |
| 2021-08-23 | 2021-08-19 | 226.569 | 459,820 | +1,052 | 0.24% | 104,180,760 |
| 2021-08-20 | 2021-08-18 | 224.136 | 458,768 | -1,447 | 0.24% | 102,826,250 |
| 2021-08-19 | 2021-08-17 | 218.509 | 460,215 | -1,710 | 0.24% | 100,561,313 |
| 2021-08-18 | 2021-08-16 | 225.808 | 461,925 | +5,130 | 0.24% | 104,306,487 |
| 2021-08-17 | 2021-08-13 | 244.816 | 456,795 | +263 | 0.24% | 111,830,589 |
| 2021-08-16 | 2021-08-12 | 244.816 | 456,532 | -132 | 0.24% | 111,766,203 |
| 2021-08-13 | 2021-08-11 | 242.839 | 456,664 | -1,183 | 0.24% | 110,895,798 |
| 2021-08-12 | 2021-08-10 | 243.295 | 457,847 | +263 | 0.24% | 111,391,936 |
| 2021-08-11 | 2021-08-09 | 244.664 | 457,584 | +11,048 | 0.24% | 111,954,169 |
| 2021-08-10 | 2021-08-06 | 259.109 | 446,536 | +1,184 | 0.24% | 115,701,627 |
| 2021-08-09 | 2021-08-05 | 257.133 | 445,352 | +3,551 | 0.23% | 114,514,482 |
| 2021-08-06 | 2021-08-04 | 265.952 | 441,801 | -6,708 | 0.23% | 117,497,845 |
| 2021-08-05 | 2021-08-03 | 243.295 | 448,509 | +4,735 | 0.24% | 109,120,046 |
| 2021-08-04 | 2021-08-02 | 258.045 | 443,774 | +6,708 | 0.23% | 114,513,607 |
| 2021-08-03 | 2021-07-30 | 253.483 | 437,066 | +20,387 | 0.23% | 110,788,841 |
| 2021-08-02 | 2021-07-29 | 255.156 | 416,679 | -8,812 | 0.22% | 106,318,041 |
| 2021-07-30 | 2021-07-28 | 235.084 | 425,491 | +48,402 | 0.22% | 100,026,084 |
| 2021-07-29 | 2021-07-27 | 237.213 | 377,089 | +3,814 | 0.20% | 89,450,312 |
| 2021-07-28 | 2021-07-26 | 248.313 | 373,275 | +2,630 | 0.20% | 92,689,062 |
| 2021-07-27 | 2021-07-23 | 246.032 | 370,645 | +61,687 | 0.20% | 91,190,597 |
| 2021-07-26 | 2021-07-22 | 262.759 | 308,958 | +5,787 | 0.16% | 81,181,408 |
| 2021-07-23 | 2021-07-21 | 254.852 | 303,171 | -4,472 | 0.16% | 77,263,623 |
| 2021-07-22 | 2021-07-20 | 223.375 | 307,643 | +3,683 | 0.16% | 68,719,854 |
| 2021-07-21 | 2021-07-19 | 227.329 | 303,960 | -1,973 | 0.16% | 69,098,883 |
| 2021-07-20 | 2021-07-16 | 223.071 | 305,933 | +1,973 | 0.16% | 68,244,843 |
| 2021-07-19 | 2021-07-15 | 222.615 | 303,960 | +22,097 | 0.16% | 67,666,063 |
| 2021-07-16 | 2021-07-14 | 214.556 | 281,863 | +14,073 | 0.15% | 60,475,363 |
| 2021-07-15 | 2021-07-13 | 217.293 | 267,790 | +17,756 | 0.14% | 58,188,878 |
| 2021-07-14 | 2021-07-12 | 217.901 | 250,034 | -17,361 | 0.13% | 54,482,704 |
| 2021-07-13 | 2021-07-09 | 201.479 | 267,395 | -1,053 | 0.14% | 53,874,414 |
| 2021-07-09 | 2021-07-07 | 201.631 | 268,448 | -11,706 | 0.14% | 54,127,391 |
| 2021-07-08 | 2021-07-06 | 189.162 | 280,154 | +4,604 | 0.15% | 52,994,476 |
| 2021-07-07 | 2021-07-05 | 189.770 | 275,550 | -15,389 | 0.15% | 52,291,175 |
| 2021-07-06 | 2021-07-02 | 169.698 | 290,939 | +9,996 | 0.15% | 49,371,865 |
| 2021-07-05 | 2021-06-30 | 176.389 | 280,943 | -657 | 0.15% | 49,555,242 |
| 2021-07-02 | 2021-06-29 | 171.827 | 281,600 | -658 | 0.15% | 48,386,531 |
| 2021-06-30 | 2021-06-28 | 171.067 | 282,258 | -1,973 | 0.15% | 48,284,994 |
| 2021-06-29 | 2021-06-25 | 174.412 | 284,231 | -2,367 | 0.15% | 49,573,349 |
| 2021-06-28 | 2021-06-24 | 170.307 | 286,598 | +1,972 | 0.15% | 48,809,524 |
| 2021-06-25 | 2021-06-23 | 174.716 | 284,626 | +12,890 | 0.15% | 49,728,802 |
| 2021-06-24 | 2021-06-22 | 162.552 | 271,736 | +921 | 0.14% | 44,171,107 |
| 2021-06-23 | 2021-06-21 | 162.247 | 270,815 | +921 | 0.14% | 43,939,037 |
| 2021-06-22 | 2021-06-18 | 166.961 | 269,894 | +8,023 | 0.14% | 45,061,845 |
| 2021-06-21 | 2021-06-17 | 160.119 | 261,871 | +4,735 | 0.14% | 41,930,416 |
| 2021-06-18 | 2021-06-16 | 157.077 | 257,136 | -1,316 | 0.16% | 40,390,256 |
| 2021-06-17 | 2021-06-15 | 166.505 | 258,452 | -11,574 | 0.16% | 43,033,574 |
| 2021-06-16 | 2021-06-11 | 169.698 | 270,026 | -36,565 | 0.17% | 45,822,964 |
| 2021-06-15 | 2021-06-10 | 162.247 | 306,591 | +3,420 | 0.19% | 49,743,601 |
| 2021-06-11 | 2021-06-09 | 165.441 | 303,171 | -5,919 | 0.19% | 50,156,815 |
| 2021-06-10 | 2021-06-08 | 166.353 | 309,090 | +2,762 | 0.20% | 51,418,058 |
| 2021-06-09 | 2021-06-07 | 174.817 | 306,328 | +8,287 | 0.19% | 53,551,438 |
| 2021-06-08 | 2021-06-04 | 174.970 | 298,041 | +294 | 0.19% | 52,148,192 |
| 2021-06-07 | 2021-06-03 | 179.699 | 297,747 | +19,404 | 0.19% | 53,504,771 |
| 2021-06-04 | 2021-06-02 | 181.987 | 278,343 | +3,016 | 0.18% | 50,654,796 |
| 2021-06-03 | 2021-06-01 | 174.817 | 275,327 | -6,425 | 0.17% | 48,131,926 |
| 2021-06-02 | 2021-05-31 | 177.716 | 281,752 | +525 | 0.18% | 50,071,749 |
| 2021-06-01 | 2021-05-28 | 158.800 | 281,227 | -3,540 | 0.18% | 44,658,853 |
| 2021-05-31 | 2021-05-27 | 152.088 | 284,767 | -131 | 0.18% | 43,309,647 |
| 2021-05-28 | 2021-05-26 | 152.546 | 284,898 | -131 | 0.18% | 43,459,950 |
| 2021-05-27 | 2021-05-25 | 151.783 | 285,029 | +655 | 0.18% | 43,262,534 |
| 2021-05-24 | 2021-05-20 | 147.969 | 284,374 | +9,047 | 0.18% | 42,078,616 |
| 2021-05-21 | 2021-05-18 | 141.562 | 275,327 | -656 | 0.17% | 38,975,940 |
| 2021-05-20 | 2021-05-17 | 138.817 | 275,983 | +656 | 0.18% | 38,311,005 |
| 2021-05-18 | 2021-05-14 | 131.876 | 275,327 | +393 | 0.17% | 36,308,945 |
| 2021-05-17 | 2021-05-13 | 133.477 | 274,934 | +1,573 | 0.17% | 36,697,487 |
| 2021-05-14 | 2021-05-12 | 142.783 | 273,361 | +918 | 0.17% | 39,031,229 |
| 2021-05-13 | 2021-05-11 | 141.181 | 272,443 | -1,967 | 0.17% | 38,463,775 |
| 2021-05-11 | 2021-05-07 | 146.825 | 274,410 | -393 | 0.17% | 40,290,300 |
| 2021-05-10 | 2021-05-06 | 150.410 | 274,803 | +1,442 | 0.17% | 41,333,122 |
| 2021-05-07 | 2021-05-05 | 151.249 | 273,361 | +1,705 | 0.17% | 41,345,581 |
| 2021-05-06 | 2021-05-04 | 154.224 | 271,656 | -1,967 | 0.17% | 41,895,780 |
| 2021-05-05 | 2021-05-03 | 149.800 | 273,623 | +8,391 | 0.17% | 40,988,678 |
| 2021-05-04 | 2021-04-30 | 159.563 | 265,232 | -1,049 | 0.17% | 42,321,147 |
| 2021-05-03 | 2021-04-29 | 156.054 | 266,281 | -5,506 | 0.17% | 41,554,268 |
| 2021-04-30 | 2021-04-28 | 149.952 | 271,787 | -1,049 | 0.17% | 40,755,106 |
| 2021-04-29 | 2021-04-27 | 145.681 | 272,836 | +8,653 | 0.17% | 39,747,047 |
| 2021-04-28 | 2021-04-26 | 148.198 | 264,183 | +131 | 0.17% | 39,151,418 |
| 2021-04-27 | 2021-04-23 | 151.020 | 264,052 | -3,933 | 0.17% | 39,877,184 |
| 2021-04-26 | 2021-04-22 | 147.969 | 267,985 | +262 | 0.17% | 39,653,547 |
| 2021-04-23 | 2021-04-21 | 147.969 | 267,723 | +4,064 | 0.17% | 39,614,779 |
| 2021-04-22 | 2021-04-20 | 150.715 | 263,659 | +12,193 | 0.17% | 39,737,393 |
| 2021-04-21 | 2021-04-19 | 154.224 | 251,466 | -2,753 | 0.16% | 38,782,005 |
| 2021-04-20 | 2021-04-16 | 150.410 | 254,219 | +131 | 0.16% | 38,237,082 |
| 2021-04-19 | 2021-04-15 | 153.156 | 254,088 | +2,098 | 0.16% | 38,915,059 |
| 2021-04-16 | 2021-04-14 | 152.469 | 251,990 | +2,229 | 0.16% | 38,420,758 |
| 2021-04-15 | 2021-04-13 | 140.952 | 249,761 | +1,573 | 0.16% | 35,204,357 |
| 2021-04-14 | 2021-04-12 | 141.257 | 248,188 | +131 | 0.16% | 35,058,360 |
| 2021-04-13 | 2021-04-09 | 151.402 | 248,057 | -1,704 | 0.16% | 37,556,216 |
| 2021-04-08 | 2021-04-01 | 149.342 | 249,761 | -918 | 0.16% | 37,299,855 |
| 2021-04-01 | 2021-03-30 | 147.664 | 250,679 | +524 | 0.16% | 37,016,311 |
| 2021-03-31 | 2021-03-29 | 146.291 | 250,155 | +3,409 | 0.16% | 36,595,494 |
| 2021-03-30 | 2021-03-26 | 148.198 | 246,746 | -2,098 | 0.16% | 36,567,288 |
| 2021-03-29 | 2021-03-25 | 139.045 | 248,844 | +132 | 0.16% | 34,600,603 |
| 2021-03-25 | 2021-03-23 | 145.834 | 248,712 | -3,016 | 0.16% | 36,270,576 |
| 2021-03-23 | 2021-03-19 | 153.461 | 251,728 | +131 | 0.16% | 38,630,411 |
| 2021-03-19 | 2021-03-17 | 156.054 | 251,597 | +394 | 0.16% | 39,262,768 |
| 2021-03-18 | 2021-03-16 | 151.783 | 251,203 | -263 | 0.16% | 38,128,325 |
| 2021-03-17 | 2021-03-15 | 151.783 | 251,466 | +131 | 0.16% | 38,168,244 |
| 2021-03-16 | 2021-03-12 | 152.851 | 251,335 | +3,540 | 0.16% | 38,416,741 |
| 2021-03-15 | 2021-03-11 | 153.613 | 247,795 | +2,360 | 0.16% | 38,064,649 |
| 2021-03-12 | 2021-03-10 | 145.147 | 245,435 | -1,442 | 0.16% | 35,624,199 |
| 2021-03-11 | 2021-03-09 | 133.096 | 246,877 | +3,409 | 0.16% | 32,858,361 |
| 2021-03-10 | 2021-03-08 | 126.994 | 243,468 | -11,407 | 0.15% | 30,919,037 |
| 2021-03-09 | 2021-03-05 | 148.656 | 254,875 | -7,169 | 0.16% | 37,888,630 |
| 2021-03-08 | 2021-03-04 | 154.071 | 262,044 | +14,684 | 0.17% | 40,373,409 |
| 2021-03-05 | 2021-03-03 | 169.326 | 247,360 | +3,540 | 0.16% | 41,884,398 |
| 2021-03-04 | 2021-03-02 | 160.478 | 243,820 | +131 | 0.15% | 39,127,751 |
| 2021-03-03 | 2021-03-01 | 168.258 | 243,689 | +14,291 | 0.15% | 41,002,587 |
| 2021-03-02 | 2021-02-26 | 152.012 | 229,398 | -13,504 | 0.15% | 34,871,189 |
| 2021-03-01 | 2021-02-25 | 170.546 | 242,902 | -30,549 | 0.15% | 41,425,973 |
| 2021-02-26 | 2021-02-24 | 172.682 | 273,451 | +4,851 | 0.17% | 47,219,977 |
| 2021-02-25 | 2021-02-23 | 181.072 | 268,600 | -786 | 0.17% | 48,635,855 |
| 2021-02-23 | 2021-02-19 | 201.513 | 269,386 | -24,649 | 0.17% | 54,284,728 |
| 2021-02-22 | 2021-02-18 | 208.682 | 294,035 | +4,720 | 0.19% | 61,359,943 |
| 2021-02-19 | 2021-02-17 | 225.462 | 289,315 | +6,949 | 0.18% | 65,229,674 |
| 2021-02-18 | 2021-02-16 | 221.191 | 282,366 | -5,507 | 0.18% | 62,456,872 |
| 2021-02-16 | 2021-02-09 | 192.970 | 287,873 | +787 | 0.18% | 55,550,924 |
| 2021-02-10 | 2021-02-08 | 182.292 | 287,086 | -7,473 | 0.18% | 52,333,496 |
| 2021-02-09 | 2021-02-05 | 170.241 | 294,559 | +10,226 | 0.19% | 50,146,002 |
| 2021-02-08 | 2021-02-04 | 182.902 | 284,333 | -917 | 0.18% | 52,005,141 |
| 2021-02-05 | 2021-02-03 | 196.631 | 285,250 | -11,013 | 0.18% | 56,089,090 |
| 2021-02-04 | 2021-02-02 | 188.852 | 296,263 | +4,326 | 0.19% | 55,949,716 |
| 2021-02-03 | 2021-02-01 | 173.597 | 291,937 | +1,573 | 0.19% | 50,679,372 |
| 2021-02-02 | 2021-01-29 | 166.732 | 290,364 | -1,835 | 0.18% | 48,413,085 |
| 2021-02-01 | 2021-01-28 | 178.631 | 292,199 | +10,620 | 0.19% | 52,195,786 |
| 2021-01-29 | 2021-01-27 | 194.038 | 281,579 | +1,311 | 0.18% | 54,637,044 |
| 2021-01-28 | 2021-01-26 | 203.496 | 280,268 | +6,817 | 0.18% | 57,033,388 |
| 2021-01-27 | 2021-01-25 | 203.496 | 273,451 | +6,556 | 0.17% | 55,646,156 |
| 2021-01-26 | 2021-01-22 | 198.309 | 266,895 | -2,753 | 0.17% | 52,927,772 |
| 2021-01-25 | 2021-01-21 | 184.275 | 269,648 | -1,574 | 0.17% | 49,689,424 |
| 2021-01-22 | 2021-01-20 | 175.427 | 271,222 | +13,373 | 0.17% | 47,579,796 |
| 2021-01-21 | 2021-01-19 | 163.224 | 257,849 | +918 | 0.16% | 42,087,105 |
| 2021-01-20 | 2021-01-18 | 172.529 | 256,931 | +131 | 0.16% | 44,328,082 |
| 2021-01-19 | 2021-01-15 | 172.987 | 256,800 | +1,794 | 0.16% | 44,423,001 |
| 2021-01-18 | 2021-01-14 | 163.529 | 255,006 | +7,080 | 0.16% | 41,700,860 |
| 2021-01-15 | 2021-01-13 | 171.004 | 247,926 | +394 | 0.16% | 42,396,256 |
| 2021-01-14 | 2021-01-12 | 174.665 | 247,532 | +131 | 0.16% | 43,235,119 |
| 2021-01-13 | 2021-01-11 | 166.885 | 247,401 | -4,851 | 0.16% | 41,287,501 |
| 2021-01-12 | 2021-01-08 | 162.156 | 252,252 | -1,180 | 0.16% | 40,904,182 |
| 2021-01-08 | 2021-01-06 | 158.647 | 253,432 | +262 | 0.16% | 40,206,347 |
| 2021-01-07 | 2021-01-05 | 158.342 | 253,170 | +3,802 | 0.16% | 40,087,541 |
| 2021-01-06 | 2021-01-04 | 159.563 | 249,368 | -524 | 0.16% | 39,789,843 |
| 2021-01-05 | 2020-12-31 | 141.257 | 249,892 | +13,373 | 0.16% | 35,299,062 |
| 2021-01-04 | 2020-12-29 | 133.935 | 236,519 | -8,260 | 0.15% | 31,678,191 |
| 2020-12-30 | 2020-12-28 | 147.207 | 244,779 | +524 | 0.16% | 36,033,072 |
| 2020-12-29 | 2020-12-24 | 144.156 | 244,255 | +1,180 | 0.16% | 35,210,735 |
| 2020-12-28 | 2020-12-22 | 131.952 | 243,075 | +6,556 | 0.15% | 32,074,229 |
| 2020-12-23 | 2020-12-21 | 133.630 | 236,519 | +34,612 | 0.15% | 31,606,031 |
| 2020-12-21 | 2020-12-17 | 116.545 | 201,907 | +1,049 | 0.13% | 23,531,226 |
| 2020-12-16 | 2020-12-14 | 114.257 | 200,858 | -262 | 0.13% | 22,949,370 |
| 2020-12-15 | 2020-12-11 | 110.214 | 201,120 | -4,196 | 0.13% | 22,166,286 |
| 2020-12-14 | 2020-12-10 | 110.214 | 205,316 | -2,360 | 0.13% | 22,628,745 |
| 2020-12-11 | 2020-12-09 | 110.824 | 207,676 | +17,962 | 0.13% | 23,015,571 |
| 2020-12-09 | 2020-12-07 | 106.782 | 189,714 | +787 | 0.12% | 20,258,032 |
| 2020-12-07 | 2020-12-03 | 99.917 | 188,927 | -6,555 | 0.12% | 18,877,095 |
| 2020-12-04 | 2020-12-02 | 99.383 | 195,482 | -9,834 | 0.12% | 19,427,683 |
| 2020-12-02 | 2020-11-30 | 102.816 | 205,316 | +2,623 | 0.13% | 21,109,722 |
| 2020-11-30 | 2020-11-26 | 102.816 | 202,693 | -3,278 | 0.13% | 20,840,036 |
| 2020-11-27 | 2020-11-25 | 99.460 | 205,971 | +13,111 | 0.13% | 20,485,827 |
| 2020-11-26 | 2020-11-24 | 105.256 | 192,860 | -3,016 | 0.12% | 20,299,768 |
| 2020-11-25 | 2020-11-23 | 104.189 | 195,876 | -1,311 | 0.12% | 20,408,062 |
| 2020-11-24 | 2020-11-20 | 93.892 | 197,187 | -262 | 0.13% | 18,514,252 |
| 2020-11-23 | 2020-11-19 | 91.527 | 197,449 | +131 | 0.13% | 18,071,991 |
| 2020-11-20 | 2020-11-18 | 91.680 | 197,318 | +33,039 | 0.13% | 18,090,101 |
| 2020-11-19 | 2020-11-17 | 94.578 | 164,279 | +263 | 0.10% | 15,537,229 |
| 2020-11-18 | 2020-11-16 | 95.417 | 164,016 | -394 | 0.10% | 15,649,964 |
| 2020-11-17 | 2020-11-13 | 90.536 | 164,410 | -1,311 | 0.10% | 14,884,998 |
| 2020-11-12 | 2020-11-10 | 88.019 | 165,721 | -8,784 | 0.11% | 14,586,570 |
| 2020-11-11 | 2020-11-09 | 90.917 | 174,505 | -16,651 | 0.11% | 15,865,507 |
| 2020-11-10 | 2020-11-06 | 89.239 | 191,156 | +25,042 | 0.12% | 17,058,609 |
| 2020-11-09 | 2020-11-05 | 84.434 | 166,114 | +4,326 | 0.11% | 14,025,672 |
| 2020-11-06 | 2020-11-04 | 81.764 | 161,788 | -26,746 | 0.10% | 13,228,510 |
| 2020-11-05 | 2020-11-03 | 74.061 | 188,534 | -12,848 | 0.12% | 13,963,000 |
| 2020-11-04 | 2020-11-02 | 73.069 | 201,382 | -6,556 | 0.13% | 14,714,855 |
| 2020-11-03 | 2020-10-30 | 68.340 | 207,938 | -6,555 | 0.13% | 14,210,577 |
| 2020-11-02 | 2020-10-29 | 70.324 | 214,493 | -26,222 | 0.14% | 15,083,908 |
| 2020-10-30 | 2020-10-28 | 73.603 | 240,715 | -2,229 | 0.15% | 17,717,412 |
| 2020-10-29 | 2020-10-27 | 73.222 | 242,944 | +58,999 | 0.15% | 17,788,824 |
| 2020-10-28 | 2020-10-23 | 66.586 | 183,945 | +9,833 | 0.12% | 12,248,194 |
| 2020-10-22 | 2020-10-20 | 67.730 | 174,112 | -6,555 | 0.11% | 11,792,652 |
| 2020-10-21 | 2020-10-19 | 66.129 | 180,667 | +6,555 | 0.11% | 11,947,245 |
| 2020-10-20 | 2020-10-16 | 66.052 | 174,112 | +262 | 0.11% | 11,500,492 |
| 2020-10-19 | 2020-10-15 | 67.120 | 173,850 | -6,686 | 0.11% | 11,668,827 |
| 2020-10-16 | 2020-10-14 | 64.908 | 180,536 | -656 | 0.11% | 11,718,262 |
| 2020-10-15 | 2020-10-12 | 65.823 | 181,192 | +6,556 | 0.12% | 11,926,682 |
| 2020-10-14 | 2020-10-09 | 66.205 | 174,636 | -656 | 0.11% | 11,561,743 |
| 2020-10-12 | 2020-10-08 | 66.434 | 175,292 | -655 | 0.11% | 11,645,284 |
| 2020-10-09 | 2020-10-07 | 65.595 | 175,947 | -787 | 0.11% | 11,541,178 |
| 2020-10-08 | 2020-10-06 | 62.391 | 176,734 | -9,833 | 0.11% | 11,026,641 |
| 2020-10-06 | 2020-09-30 | 57.586 | 186,567 | -4,982 | 0.12% | 10,743,644 |
| 2020-10-05 | 2020-09-29 | 57.739 | 191,549 | +1,966 | 0.12% | 11,059,757 |
| 2020-09-29 | 2020-09-25 | 55.984 | 189,583 | +3,278 | 0.12% | 10,613,663 |
| 2020-09-28 | 2020-09-24 | 55.527 | 186,305 | +7,211 | 0.12% | 10,344,886 |
| 2020-09-25 | 2020-09-23 | 58.349 | 179,094 | +656 | 0.11% | 10,449,904 |
| 2020-09-24 | 2020-09-22 | 61.323 | 178,438 | -5,638 | 0.11% | 10,942,416 |
| 2020-09-23 | 2020-09-21 | 63.001 | 184,076 | +1,311 | 0.12% | 11,597,037 |
| 2020-09-22 | 2020-09-18 | 67.196 | 182,765 | +27,139 | 0.14% | 12,281,142 |
| 2020-09-21 | 2020-09-17 | 61.018 | 155,626 | +1,967 | 0.12% | 9,496,028 |
| 2020-09-18 | 2020-09-16 | 61.323 | 153,659 | +3,933 | 0.12% | 9,422,885 |
| 2020-09-17 | 2020-09-15 | 61.018 | 149,726 | +656 | 0.11% | 9,136,020 |
| 2020-09-16 | 2020-09-14 | 59.493 | 149,070 | +6,555 | 0.11% | 8,868,592 |
| 2020-09-14 | 2020-09-10 | 55.069 | 142,515 | -6,555 | 0.11% | 7,848,156 |
| 2020-09-11 | 2020-09-09 | 57.052 | 149,070 | +8,522 | 0.11% | 8,504,752 |
| 2020-09-08 | 2020-09-04 | 60.713 | 140,548 | -1,311 | 0.11% | 8,533,114 |
| 2020-09-07 | 2020-09-03 | 61.857 | 141,859 | -65,292 | 0.11% | 8,775,009 |
| 2020-09-04 | 2020-09-02 | 64.069 | 207,151 | +1,049 | 0.16% | 13,271,993 |
| 2020-09-02 | 2020-08-31 | 59.874 | 206,102 | -32,777 | 0.16% | 12,340,186 |
| 2020-09-01 | 2020-08-28 | 60.942 | 238,879 | +6,555 | 0.18% | 14,557,761 |
| 2020-08-31 | 2020-08-27 | 60.103 | 232,324 | -1,835 | 0.18% | 13,963,366 |
| 2020-08-28 | 2020-08-26 | 58.578 | 234,159 | +4,588 | 0.18% | 13,716,456 |
| 2020-08-27 | 2020-08-25 | 63.764 | 229,571 | -6,555 | 0.17% | 14,638,384 |
| 2020-08-26 | 2020-08-24 | 62.925 | 236,126 | +11,800 | 0.18% | 14,858,247 |
| 2020-08-24 | 2020-08-20 | 62.544 | 224,326 | +4,195 | 0.17% | 14,030,182 |
| 2020-08-21 | 2020-08-19 | 62.086 | 220,131 | +6,556 | 0.17% | 13,667,071 |
| 2020-08-20 | 2020-08-18 | 62.696 | 213,575 | -41,300 | 0.16% | 13,390,354 |
| 2020-08-19 | 2020-08-17 | 63.306 | 254,875 | +4,589 | 0.19% | 16,135,230 |
| 2020-08-18 | 2020-08-14 | 62.620 | 250,286 | +3,016 | 0.19% | 15,672,907 |
| 2020-08-14 | 2020-08-12 | 66.052 | 247,270 | -6,556 | 0.19% | 16,332,744 |
| 2020-08-11 | 2020-08-07 | 66.739 | 253,826 | +1,311 | 0.19% | 16,940,023 |
| 2020-08-10 | 2020-08-06 | 69.408 | 252,515 | +6,556 | 0.19% | 17,526,629 |
| 2020-08-07 | 2020-08-05 | 70.171 | 245,959 | +524 | 0.19% | 17,259,189 |
| 2020-08-06 | 2020-08-04 | 70.171 | 245,435 | -8,522 | 0.19% | 17,222,419 |
| 2020-08-03 | 2020-07-30 | 65.747 | 253,957 | -1,966 | 0.19% | 16,696,955 |
| 2020-07-31 | 2020-07-29 | 67.959 | 255,923 | +7,211 | 0.20% | 17,392,293 |
| 2020-07-29 | 2020-07-27 | 63.230 | 248,712 | -3,409 | 0.19% | 15,726,102 |
| 2020-07-28 | 2020-07-24 | 66.205 | 252,121 | +8,260 | 0.19% | 16,691,623 |
| 2020-07-24 | 2020-07-22 | 68.188 | 243,861 | +3,277 | 0.19% | 16,628,371 |
| 2020-07-23 | 2020-07-21 | 69.408 | 240,584 | +67,259 | 0.18% | 16,698,519 |
| 2020-07-22 | 2020-07-20 | 71.315 | 173,325 | -15,995 | 0.13% | 12,360,688 |
| 2020-07-21 | 2020-07-17 | 64.451 | 189,320 | +6,555 | 0.14% | 12,201,776 |
| 2020-07-20 | 2020-07-16 | 63.154 | 182,765 | -6,555 | 0.14% | 11,542,322 |
| 2020-07-17 | 2020-07-15 | 69.866 | 189,320 | -1,967 | 0.14% | 13,227,014 |
| 2020-07-16 | 2020-07-14 | 70.171 | 191,287 | -4,589 | 0.15% | 13,422,800 |
| 2020-07-14 | 2020-07-10 | 67.120 | 195,876 | -1,049 | 0.15% | 13,147,214 |
| 2020-07-10 | 2020-07-08 | 68.722 | 196,925 | -524 | 0.15% | 13,533,043 |
| 2020-07-09 | 2020-07-07 | 66.357 | 197,449 | -9,964 | 0.15% | 13,102,194 |
| 2020-07-08 | 2020-07-06 | 58.730 | 207,413 | -8,522 | 0.16% | 12,181,381 |
| 2020-07-07 | 2020-07-03 | 59.722 | 215,935 | -8,129 | 0.16% | 12,895,988 |
| 2020-07-06 | 2020-07-02 | 58.044 | 224,064 | +3,278 | 0.17% | 13,005,486 |
| 2020-07-03 | 2020-06-30 | 54.688 | 220,786 | -3,671 | 0.17% | 12,074,260 |
| 2020-06-30 | 2020-06-26 | 53.362 | 224,457 | +1,442 | 0.17% | 11,977,586 |
| 2020-06-29 | 2020-06-24 | 54.595 | 223,015 | +2,112 | 0.17% | 12,175,400 |
| 2020-06-26 | 2020-06-23 | 57.059 | 220,903 | +8,961 | 0.17% | 12,604,416 |
| 2020-06-24 | 2020-06-22 | 56.982 | 211,942 | +1,948 | 0.16% | 12,076,794 |
| 2020-06-23 | 2020-06-19 | 56.058 | 209,994 | -11,039 | 0.16% | 11,771,754 |
| 2020-06-19 | 2020-06-17 | 54.903 | 221,033 | -4,285 | 0.17% | 12,135,274 |
| 2020-06-18 | 2020-06-16 | 55.442 | 225,318 | -10,260 | 0.17% | 12,491,981 |
| 2020-06-17 | 2020-06-15 | 47.510 | 235,578 | +1,948 | 0.18% | 11,192,390 |
| 2020-06-15 | 2020-06-11 | 47.664 | 233,630 | -3,117 | 0.18% | 11,135,819 |
| 2020-06-11 | 2020-06-09 | 47.125 | 236,747 | -17,012 | 0.18% | 11,156,779 |
| 2020-06-10 | 2020-06-08 | 44.045 | 253,759 | -3,247 | 0.20% | 11,176,875 |
| 2020-06-08 | 2020-06-04 | 44.815 | 257,006 | +31,818 | 0.20% | 11,517,790 |
| 2020-06-05 | 2020-06-03 | 43.429 | 225,188 | +649 | 0.17% | 9,779,739 |
| 2020-06-04 | 2020-06-02 | 44.276 | 224,539 | -2,597 | 0.17% | 9,941,743 |
| 2020-06-03 | 2020-06-01 | 45.893 | 227,136 | -780 | 0.17% | 10,424,018 |
| 2020-06-01 | 2020-05-28 | 42.043 | 227,916 | -1,298 | 0.18% | 9,582,314 |
| 2020-05-28 | 2020-05-26 | 42.428 | 229,214 | -106,491 | 0.18% | 9,725,136 |
| 2020-05-27 | 2020-05-25 | 41.196 | 335,705 | -5,844 | 0.26% | 13,829,756 |
| 2020-05-26 | 2020-05-22 | 41.119 | 341,549 | +1,299 | 0.26% | 14,044,206 |
| 2020-05-22 | 2020-05-20 | 44.738 | 340,250 | +113,243 | 0.26% | 15,222,192 |
| 2020-05-21 | 2020-05-19 | 44.507 | 227,007 | -48,440 | 0.17% | 10,103,457 |
| 2020-05-20 | 2020-05-18 | 43.660 | 275,447 | -64,933 | 0.21% | 12,026,078 |
| 2020-05-19 | 2020-05-15 | 44.045 | 340,380 | -16,883 | 0.26% | 14,992,118 |
| 2020-05-18 | 2020-05-14 | 42.428 | 357,263 | -23,376 | 0.27% | 15,158,023 |
| 2020-05-14 | 2020-05-12 | 43.583 | 380,639 | +6,494 | 0.29% | 16,589,475 |
| 2020-05-13 | 2020-05-11 | 44.122 | 374,145 | -650 | 0.29% | 16,508,115 |
| 2020-05-11 | 2020-05-07 | 44.969 | 374,795 | +15,974 | 0.29% | 16,854,255 |
| 2020-05-08 | 2020-05-06 | 42.351 | 358,821 | -33,246 | 0.28% | 15,196,496 |
| 2020-05-07 | 2020-05-05 | 39.964 | 392,067 | +1,299 | 0.30% | 15,668,614 |
| 2020-05-06 | 2020-05-04 | 37.577 | 390,768 | +779 | 0.30% | 14,683,911 |
| 2020-05-05 | 2020-04-29 | 38.963 | 389,989 | -6,493 | 0.30% | 15,195,178 |
| 2020-05-04 | 2020-04-28 | 39.194 | 396,482 | +7,142 | 0.31% | 15,539,755 |
| 2020-04-28 | 2020-04-24 | 38.193 | 389,340 | +650 | 0.30% | 14,870,091 |
| 2020-04-21 | 2020-04-17 | 42.351 | 388,690 | +649 | 0.30% | 16,461,484 |
| 2020-04-17 | 2020-04-15 | 40.580 | 388,041 | -2,078 | 0.30% | 15,746,758 |
| 2020-04-09 | 2020-04-07 | 41.427 | 390,119 | -4,545 | 0.30% | 16,161,524 |
| 2020-04-07 | 2020-04-03 | 39.579 | 394,664 | +4,545 | 0.30% | 15,620,451 |
| 2020-04-03 | 2020-04-01 | 38.501 | 390,119 | -34,544 | 0.30% | 15,020,003 |
| 2020-03-31 | 2020-03-27 | 37.346 | 424,663 | -1,169 | 0.33% | 15,859,485 |
| 2020-03-30 | 2020-03-26 | 38.347 | 425,832 | -2,078 | 0.33% | 16,329,412 |
| 2020-03-27 | 2020-03-25 | 39.040 | 427,910 | +5,324 | 0.33% | 16,705,648 |
| 2020-03-26 | 2020-03-24 | 34.882 | 422,586 | +650 | 0.33% | 14,740,636 |
| 2020-03-23 | 2020-03-19 | 37.654 | 421,936 | -650 | 0.32% | 15,887,602 |
| 2020-03-20 | 2020-03-18 | 36.114 | 422,586 | +32,467 | 0.33% | 15,261,277 |
| 2020-03-18 | 2020-03-16 | 36.961 | 390,119 | -7,662 | 0.30% | 14,419,203 |
| 2020-03-13 | 2020-03-11 | 45.585 | 397,781 | +33,635 | 0.31% | 18,132,958 |
| 2020-03-12 | 2020-03-10 | 45.585 | 364,146 | +19,480 | 0.28% | 16,599,697 |
| 2020-03-11 | 2020-03-09 | 43.968 | 344,666 | -45,453 | 0.27% | 15,154,356 |
| 2020-03-09 | 2020-03-05 | 49.050 | 390,119 | +1,039 | 0.30% | 19,135,484 |
| 2020-03-05 | 2020-03-03 | 50.359 | 389,080 | +42,207 | 0.30% | 19,593,841 |
| 2020-03-04 | 2020-03-02 | 49.281 | 346,873 | +12,207 | 0.27% | 17,094,382 |
| 2020-03-03 | 2020-02-28 | 46.586 | 334,666 | +91,816 | 0.26% | 15,590,853 |
| 2020-03-02 | 2020-02-27 | 49.127 | 242,850 | -1,948 | 0.19% | 11,930,584 |
| 2020-02-28 | 2020-02-26 | 50.282 | 244,798 | +35,323 | 0.19% | 12,309,034 |
| 2020-02-27 | 2020-02-25 | 52.746 | 209,475 | +2,987 | 0.16% | 11,049,069 |
| 2020-02-26 | 2020-02-24 | 48.049 | 206,488 | -6,493 | 0.16% | 9,921,614 |
| 2020-02-25 | 2020-02-21 | 48.973 | 212,981 | -170,255 | 0.16% | 10,430,398 |
| 2020-02-21 | 2020-02-19 | 50.667 | 383,236 | +6,623 | 0.29% | 19,417,581 |
| 2020-02-20 | 2020-02-18 | 51.745 | 376,613 | +5,065 | 0.29% | 19,488,010 |
| 2020-02-19 | 2020-02-17 | 55.750 | 371,548 | -1,429 | 0.29% | 20,713,640 |
| 2020-02-18 | 2020-02-14 | 52.669 | 372,977 | -66,751 | 0.29% | 19,644,504 |
| 2020-02-17 | 2020-02-13 | 52.207 | 439,728 | +38,051 | 0.34% | 22,957,085 |
| 2020-02-14 | 2020-02-12 | 52.746 | 401,677 | +25,714 | 0.31% | 21,187,048 |
| 2020-02-13 | 2020-02-11 | 47.125 | 375,963 | +105,451 | 0.29% | 17,717,378 |
| 2020-02-12 | 2020-02-10 | 48.126 | 270,512 | -77,790 | 0.21% | 13,018,756 |
| 2020-02-11 | 2020-02-07 | 42.351 | 348,302 | +80,777 | 0.27% | 14,751,004 |
| 2020-02-10 | 2020-02-06 | 42.274 | 267,525 | +42,207 | 0.21% | 11,309,402 |
| 2020-02-07 | 2020-02-05 | 42.736 | 225,318 | +111,685 | 0.17% | 9,629,235 |
| 2020-02-06 | 2020-02-04 | 35.344 | 113,633 | +6,493 | 0.09% | 4,016,244 |
| 2020-02-03 | 2020-01-30 | 30.955 | 107,140 | -6,493 | 0.08% | 3,316,505 |
| 2020-01-30 | 2020-01-24 | 34.343 | 113,633 | +32,466 | 0.09% | 3,902,494 |
| 2020-01-29 | 2020-01-22 | 36.037 | 81,167 | -16,233 | 0.06% | 2,925,016 |
| 2020-01-23 | 2020-01-21 | 34.112 | 97,400 | -12,987 | 0.07% | 3,322,505 |
| 2020-01-17 | 2020-01-15 | 33.573 | 110,387 | +6,494 | 0.08% | 3,706,016 |
| 2020-01-16 | 2020-01-14 | 34.882 | 103,893 | -25,973 | 0.08% | 3,623,994 |
| 2020-01-08 | 2020-01-06 | 32.880 | 129,866 | -32,467 | 0.10% | 4,269,984 |
| 2020-01-07 | 2020-01-03 | 30.185 | 162,333 | +16,233 | 0.12% | 4,899,997 |
| 2020-01-06 | 2020-01-02 | 29.384 | 146,100 | +6,494 | 0.11% | 4,293,006 |
| 2020-01-02 | 2019-12-27 | 30.370 | 139,606 | +32,466 | 0.11% | 4,239,786 |
| 2019-12-06 | 2019-12-04 | 28.368 | 107,140 | -11,818 | 0.08% | 3,039,304 |
| 2019-11-21 | 2019-11-19 | 25.442 | 118,958 | -3,896 | 0.09% | 3,026,472 |
| 2019-11-11 | 2019-11-07 | 24.825 | 122,854 | +8,831 | 0.09% | 3,049,912 |
| 2019-11-08 | 2019-11-06 | 24.456 | 114,023 | +2,987 | 0.09% | 2,788,534 |
| 2019-11-06 | 2019-11-04 | 24.487 | 111,036 | -12,986 | 0.09% | 2,718,904 |
| 2019-10-14 | 2019-10-10 | 20.945 | 124,022 | -6,494 | 0.10% | 2,597,590 |
| 2019-10-11 | 2019-10-09 | 20.236 | 130,516 | -6,493 | 0.10% | 2,641,144 |
| 2019-10-02 | 2019-09-27 | 18.727 | 137,009 | -6,493 | 0.11% | 2,565,757 |
| 2019-09-24 | 2019-09-20 | 18.419 | 143,502 | -1,559 | 0.11% | 2,643,151 |
| 2019-09-23 | 2019-09-19 | 17.710 | 145,061 | -10,779 | 0.11% | 2,569,102 |
| 2019-09-20 | 2019-09-18 | 17.033 | 155,840 | -649 | 0.12% | 2,654,404 |
| 2019-09-19 | 2019-09-17 | 17.402 | 156,489 | -4,286 | 0.12% | 2,723,298 |
| 2019-09-04 | 2019-09-02 | 14.261 | 160,775 | -12,986 | 0.12% | 2,292,780 |
| 2019-06-14 | 2019-06-12 | 18.508 | 173,761 | +5,176 | 0.13% | 3,216,020 |
| 2019-06-04 | 2019-05-31 | 18.286 | 168,585 | +12,600 | 0.13% | 3,082,757 |
| 2019-05-21 | 2019-05-17 | 18.445 | 155,985 | -8,442 | 0.12% | 2,877,112 |
| 2019-05-20 | 2019-05-16 | 19.048 | 164,427 | +12,600 | 0.13% | 3,132,003 |
| 2019-05-17 | 2019-05-15 | 18.604 | 151,827 | +12,600 | 0.12% | 2,824,519 |
| 2019-05-09 | 2019-05-07 | 20.127 | 139,227 | +6,300 | 0.11% | 2,802,274 |
| 2019-04-11 | 2019-04-09 | 23.016 | 132,927 | -6,300 | 0.11% | 3,059,490 |
| 2019-04-10 | 2019-04-08 | 23.429 | 139,227 | -25,200 | 0.11% | 3,261,953 |
| 2019-04-08 | 2019-04-03 | 22.540 | 164,427 | -12,600 | 0.13% | 3,706,204 |
| 2019-04-03 | 2019-04-01 | 21.429 | 177,027 | +44,100 | 0.14% | 3,793,509 |
| 2019-03-05 | 2019-03-01 | 23.683 | 132,927 | -6,930 | 0.11% | 3,148,110 |
| 2019-03-04 | 2019-02-28 | 23.588 | 139,857 | -5,670 | 0.11% | 3,298,913 |
| 2019-03-01 | 2019-02-27 | 24.254 | 145,527 | +37,799 | 0.12% | 3,529,676 |
| 2019-02-28 | 2019-02-26 | 25.175 | 107,728 | -4,662 | 0.09% | 2,712,062 |
| 2019-02-21 | 2019-02-19 | 23.239 | 112,390 | -3,276 | 0.09% | 2,611,780 |
| 2019-02-18 | 2019-02-14 | 23.016 | 115,666 | +6,300 | 0.09% | 2,662,206 |
| 2019-02-15 | 2019-02-13 | 22.794 | 109,366 | +1,638 | 0.09% | 2,492,899 |
| 2019-01-23 | 2019-01-21 | 20.318 | 107,728 | +12,600 | 0.09% | 2,188,802 |
| 2019-01-14 | 2019-01-10 | 20.000 | 95,128 | +31,499 | 0.08% | 1,902,597 |
| 2018-12-14 | 2018-12-12 | 23.810 | 63,629 | -6,048 | 0.05% | 1,515,006 |
| 2018-12-13 | 2018-12-11 | 24.159 | 69,677 | +3,150 | 0.06% | 1,683,340 |
| 2018-12-12 | 2018-12-10 | 24.223 | 66,527 | -9,450 | 0.05% | 1,611,463 |
| 2018-12-10 | 2018-12-06 | 24.731 | 75,977 | +252 | 0.06% | 1,878,960 |
| 2018-12-07 | 2018-12-05 | 25.112 | 75,725 | +378 | 0.06% | 1,901,576 |
| 2018-12-03 | 2018-11-29 | 24.096 | 75,347 | +3,780 | 0.06% | 1,815,539 |
| 2018-11-28 | 2018-11-26 | 23.683 | 71,567 | +6,300 | 0.06% | 1,694,921 |
| 2018-11-21 | 2018-11-19 | 23.588 | 65,267 | -3,150 | 0.05% | 1,539,502 |
| 2018-11-08 | 2018-11-06 | 22.889 | 68,417 | -6,300 | 0.05% | 1,566,019 |
| 2018-10-24 | 2018-10-22 | 22.064 | 74,717 | -31,499 | 0.06% | 1,648,550 |
| 2018-10-23 | 2018-10-19 | 20.223 | 106,216 | -2,520 | 0.08% | 2,147,965 |
| 2018-10-18 | 2018-10-15 | 20.477 | 108,736 | +31,499 | 0.09% | 2,226,542 |
| 2018-10-16 | 2018-10-12 | 20.540 | 77,237 | +27,468 | 0.06% | 1,586,454 |
| 2018-10-15 | 2018-10-11 | 18.667 | 49,769 | 0.04% | 929,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy