History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 113,880 | +0 | 0.03% | 5,188,373 |
| 2025-10-13 | 2025-10-09 | 51.050 | 113,880 | +0 | 0.03% | 5,813,574 |
| 2025-10-10 | 2025-10-08 | 49.340 | 113,880 | +10,000 | 0.03% | 5,618,839 |
| 2025-10-08 | 2025-10-03 | 47.080 | 103,880 | +3,000 | 0.02% | 4,890,670 |
| 2025-10-06 | 2025-10-02 | 48.080 | 100,880 | -800 | 0.02% | 4,850,310 |
| 2025-10-03 | 2025-09-30 | 43.140 | 101,680 | -3,200 | 0.02% | 4,386,475 |
| 2025-10-02 | 2025-09-29 | 39.700 | 104,880 | +400 | 0.02% | 4,163,736 |
| 2025-09-29 | 2025-09-25 | 38.080 | 104,480 | -200 | 0.02% | 3,978,598 |
| 2025-09-24 | 2025-09-22 | 36.960 | 104,680 | +2,000 | 0.02% | 3,868,973 |
| 2025-09-23 | 2025-09-19 | 37.300 | 102,680 | -2,400 | 0.02% | 3,829,964 |
| 2025-09-15 | 2025-09-11 | 34.080 | 105,080 | -1,200 | 0.02% | 3,581,126 |
| 2025-09-12 | 2025-09-10 | 33.900 | 106,280 | +600 | 0.02% | 3,602,892 |
| 2025-09-11 | 2025-09-09 | 36.460 | 105,680 | +2,000 | 0.02% | 3,853,093 |
| 2025-09-10 | 2025-09-08 | 36.820 | 103,680 | -4,480 | 0.02% | 3,817,498 |
| 2025-09-09 | 2025-09-05 | 34.980 | 108,160 | -5,000 | 0.02% | 3,783,437 |
| 2025-09-08 | 2025-09-04 | 31.080 | 113,160 | -2,000 | 0.03% | 3,517,013 |
| 2025-09-04 | 2025-09-02 | 30.520 | 115,160 | +2,000 | 0.03% | 3,514,683 |
| 2025-09-02 | 2025-08-29 | 31.360 | 113,160 | -2,000 | 0.03% | 3,548,698 |
| 2025-08-29 | 2025-08-27 | 30.300 | 115,160 | +3,000 | 0.03% | 3,489,348 |
| 2025-08-28 | 2025-08-26 | 30.080 | 112,160 | -200 | 0.03% | 3,373,773 |
| 2025-08-27 | 2025-08-25 | 30.980 | 112,360 | +2,200 | 0.03% | 3,480,913 |
| 2025-08-25 | 2025-08-21 | 31.220 | 110,160 | +6,200 | 0.03% | 3,439,195 |
| 2025-08-14 | 2025-08-12 | 33.640 | 103,960 | -3,800 | 0.03% | 3,497,214 |
| 2025-08-13 | 2025-08-11 | 34.000 | 107,760 | -2,880 | 0.03% | 3,663,840 |
| 2025-08-05 | 2025-08-01 | 26.300 | 110,640 | +200 | 0.03% | 2,909,832 |
| 2025-07-31 | 2025-07-29 | 28.300 | 110,440 | +6,000 | 0.03% | 3,125,452 |
| 2025-07-28 | 2025-07-24 | 30.800 | 104,440 | -1,280 | 0.03% | 3,216,752 |
| 2025-07-24 | 2025-07-22 | 28.650 | 105,720 | -8,200 | 0.03% | 3,028,878 |
| 2025-07-11 | 2025-07-09 | 25.000 | 113,920 | -400 | 0.03% | 2,848,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 114,320 | -2,000 | 0.03% | 2,823,704 |
| 2025-06-27 | 2025-06-25 | 22.665 | 116,320 | +845 | 0.03% | 2,636,354 |
| 2025-06-13 | 2025-06-11 | 21.406 | 115,475 | -1,390 | 0.03% | 2,471,803 |
| 2025-06-09 | 2025-06-05 | 20.126 | 116,865 | -39 | 0.03% | 2,352,051 |
| 2025-06-06 | 2025-06-04 | 19.824 | 116,904 | -1,192 | 0.03% | 2,317,509 |
| 2025-06-04 | 2025-06-02 | 18.837 | 118,096 | +397 | 0.03% | 2,224,558 |
| 2025-05-29 | 2025-05-27 | 19.381 | 117,699 | -1,389 | 0.03% | 2,281,102 |
| 2025-05-27 | 2025-05-23 | 19.905 | 119,088 | -556 | 0.03% | 2,370,401 |
| 2025-05-23 | 2025-05-21 | 20.005 | 119,644 | -397 | 0.03% | 2,393,520 |
| 2025-05-21 | 2025-05-19 | 19.260 | 120,041 | -398 | 0.03% | 2,311,982 |
| 2025-05-20 | 2025-05-16 | 19.320 | 120,439 | +398 | 0.03% | 2,326,926 |
| 2025-05-15 | 2025-05-13 | 19.965 | 120,041 | +992 | 0.03% | 2,396,625 |
| 2025-04-17 | 2025-04-15 | 18.998 | 119,049 | -198 | 0.03% | 2,261,696 |
| 2025-04-14 | 2025-04-10 | 17.991 | 119,247 | -397 | 0.03% | 2,145,338 |
| 2025-04-11 | 2025-04-09 | 17.104 | 119,644 | +198 | 0.03% | 2,046,423 |
| 2025-04-09 | 2025-04-07 | 17.406 | 119,446 | +794 | 0.03% | 2,079,133 |
| 2025-04-07 | 2025-04-02 | 21.003 | 118,652 | -3,375 | 0.03% | 2,492,000 |
| 2025-04-02 | 2025-03-31 | 21.204 | 122,027 | +199 | 0.03% | 2,587,468 |
| 2025-03-21 | 2025-03-19 | 24.125 | 121,828 | -278 | 0.03% | 2,939,135 |
| 2025-03-20 | 2025-03-18 | 23.924 | 122,106 | -1,589 | 0.03% | 2,921,242 |
| 2025-03-19 | 2025-03-17 | 23.571 | 123,695 | -10,126 | 0.03% | 2,915,647 |
| 2025-03-05 | 2025-03-03 | 23.571 | 133,821 | -2,581 | 0.03% | 3,154,329 |
| 2025-03-04 | 2025-02-28 | 22.010 | 136,402 | +397 | 0.03% | 3,002,196 |
| 2025-03-03 | 2025-02-27 | 23.722 | 136,005 | -397 | 0.03% | 3,226,359 |
| 2025-02-27 | 2025-02-25 | 22.060 | 136,402 | -198 | 0.03% | 3,009,066 |
| 2025-02-24 | 2025-02-20 | 21.960 | 136,600 | +1,390 | 0.03% | 2,999,674 |
| 2025-02-21 | 2025-02-19 | 22.614 | 135,210 | +2,184 | 0.03% | 3,057,680 |
| 2025-02-20 | 2025-02-18 | 22.362 | 133,026 | -199 | 0.03% | 2,974,791 |
| 2025-02-19 | 2025-02-17 | 21.708 | 133,225 | -8,537 | 0.03% | 2,892,011 |
| 2025-02-18 | 2025-02-14 | 21.808 | 141,762 | +397 | 0.04% | 3,091,609 |
| 2025-02-17 | 2025-02-13 | 21.053 | 141,365 | +1,985 | 0.04% | 2,976,152 |
| 2025-02-14 | 2025-02-12 | 21.708 | 139,380 | -198 | 0.03% | 3,025,622 |
| 2025-02-10 | 2025-02-06 | 20.549 | 139,578 | -398 | 0.03% | 2,868,230 |
| 2025-02-05 | 2025-02-03 | 19.361 | 139,976 | +199 | 0.03% | 2,710,028 |
| 2025-02-04 | 2025-01-28 | 19.461 | 139,777 | +397 | 0.03% | 2,720,256 |
| 2025-01-15 | 2025-01-13 | 20.499 | 139,380 | -397 | 0.03% | 2,857,142 |
| 2025-01-07 | 2025-01-03 | 19.522 | 139,777 | +397 | 0.03% | 2,728,704 |
| 2025-01-06 | 2025-01-02 | 20.106 | 139,380 | +199 | 0.03% | 2,802,385 |
| 2024-12-30 | 2024-12-24 | 20.851 | 139,181 | -2,859 | 0.03% | 2,902,132 |
| 2024-12-27 | 2024-12-20 | 20.851 | 142,040 | +595 | 0.04% | 2,961,747 |
| 2024-12-23 | 2024-12-19 | 20.600 | 141,445 | -595 | 0.04% | 2,913,720 |
| 2024-12-19 | 2024-12-17 | 21.053 | 142,040 | -398 | 0.04% | 2,990,362 |
| 2024-12-18 | 2024-12-16 | 21.305 | 142,438 | +199 | 0.04% | 3,034,612 |
| 2024-12-12 | 2024-12-10 | 22.816 | 142,239 | +10,523 | 0.04% | 3,245,292 |
| 2024-12-09 | 2024-12-05 | 23.168 | 131,716 | +7,942 | 0.03% | 3,051,640 |
| 2024-12-05 | 2024-12-03 | 25.284 | 123,774 | -14,216 | 0.03% | 3,129,464 |
| 2024-11-28 | 2024-11-26 | 23.974 | 137,990 | +397 | 0.03% | 3,308,198 |
| 2024-11-27 | 2024-11-25 | 25.384 | 137,593 | +596 | 0.03% | 3,492,720 |
| 2024-11-21 | 2024-11-19 | 26.644 | 136,997 | -596 | 0.03% | 3,650,090 |
| 2024-11-19 | 2024-11-15 | 23.017 | 137,593 | -397 | 0.03% | 3,167,010 |
| 2024-11-18 | 2024-11-14 | 23.672 | 137,990 | +596 | 0.03% | 3,266,498 |
| 2024-11-15 | 2024-11-13 | 26.039 | 137,394 | -398 | 0.03% | 3,577,628 |
| 2024-11-14 | 2024-11-12 | 24.478 | 137,792 | -595 | 0.03% | 3,372,851 |
| 2024-11-13 | 2024-11-11 | 24.327 | 138,387 | -8,339 | 0.03% | 3,366,505 |
| 2024-11-11 | 2024-11-07 | 22.765 | 146,726 | +397 | 0.04% | 3,340,276 |
| 2024-11-08 | 2024-11-06 | 22.967 | 146,329 | -199 | 0.04% | 3,360,718 |
| 2024-11-05 | 2024-11-01 | 22.312 | 146,528 | -198 | 0.04% | 3,269,349 |
| 2024-10-29 | 2024-10-25 | 22.463 | 146,726 | -3,773 | 0.04% | 3,295,936 |
| 2024-10-17 | 2024-10-15 | 20.146 | 150,499 | +398 | 0.04% | 3,032,009 |
| 2024-10-15 | 2024-10-10 | 21.960 | 150,101 | +4,169 | 0.04% | 3,296,150 |
| 2024-10-10 | 2024-10-08 | 23.622 | 145,932 | +596 | 0.04% | 3,447,151 |
| 2024-10-09 | 2024-10-07 | 27.852 | 145,336 | -3,376 | 0.04% | 4,047,951 |
| 2024-10-07 | 2024-10-03 | 22.715 | 148,712 | +8,339 | 0.04% | 3,377,998 |
| 2024-10-04 | 2024-10-02 | 24.730 | 140,373 | -13,302 | 0.04% | 3,471,378 |
| 2024-10-02 | 2024-09-27 | 21.154 | 153,675 | -397 | 0.04% | 3,250,794 |
| 2024-09-30 | 2024-09-26 | 19.703 | 154,072 | -199 | 0.04% | 3,035,704 |
| 2024-09-27 | 2024-09-25 | 18.535 | 154,271 | -198 | 0.04% | 2,859,361 |
| 2024-09-23 | 2024-09-19 | 16.943 | 154,469 | -4,964 | 0.04% | 2,617,184 |
| 2024-09-12 | 2024-09-10 | 15.654 | 159,433 | +4,964 | 0.04% | 2,495,721 |
| 2024-08-21 | 2024-08-19 | 17.870 | 154,469 | -4,964 | 0.04% | 2,760,335 |
| 2024-08-20 | 2024-08-16 | 17.084 | 159,433 | +198 | 0.04% | 2,723,773 |
| 2024-07-17 | 2024-07-15 | 17.124 | 159,235 | +199 | 0.04% | 2,726,807 |
| 2024-07-16 | 2024-07-12 | 17.749 | 159,036 | -4,964 | 0.04% | 2,822,723 |
| 2024-07-15 | 2024-07-11 | 17.286 | 164,000 | +4,964 | 0.04% | 2,834,836 |
| 2024-07-03 | 2024-06-28 | 15.331 | 159,036 | +4,964 | 0.04% | 2,438,243 |
| 2024-06-28 | 2024-06-26 | 18.860 | 154,072 | +397 | 0.04% | 2,905,782 |
| 2024-06-27 | 2024-06-25 | 17.652 | 153,675 | +7,952 | 0.04% | 2,712,674 |
| 2024-06-25 | 2024-06-21 | 18.118 | 145,723 | +378 | 0.04% | 2,640,241 |
| 2024-06-24 | 2024-06-20 | 19.072 | 145,345 | +188 | 0.04% | 2,771,992 |
| 2024-06-14 | 2024-06-12 | 20.682 | 145,157 | +9,438 | 0.04% | 3,002,183 |
| 2024-05-27 | 2024-05-23 | 25.217 | 135,719 | +2,832 | 0.04% | 3,422,449 |
| 2024-05-24 | 2024-05-22 | 27.230 | 132,887 | +189 | 0.03% | 3,618,553 |
| 2024-05-17 | 2024-05-14 | 27.760 | 132,698 | -303 | 0.03% | 3,683,706 |
| 2024-05-02 | 2024-04-29 | 24.740 | 133,001 | -943 | 0.03% | 3,290,494 |
| 2024-04-22 | 2024-04-18 | 24.423 | 133,944 | +188 | 0.04% | 3,271,248 |
| 2024-03-15 | 2024-03-13 | 29.349 | 133,756 | +189 | 0.04% | 3,925,657 |
| 2024-03-07 | 2024-03-05 | 26.012 | 133,567 | -189 | 0.04% | 3,474,321 |
| 2024-03-04 | 2024-02-29 | 27.548 | 133,756 | -188 | 0.04% | 3,684,732 |
| 2024-01-29 | 2024-01-25 | 26.065 | 133,944 | +188 | 0.04% | 3,491,224 |
| 2024-01-25 | 2024-01-23 | 24.740 | 133,756 | -188 | 0.04% | 3,309,173 |
| 2024-01-19 | 2024-01-17 | 26.648 | 133,944 | -1,322 | 0.04% | 3,569,280 |
| 2024-01-05 | 2024-01-03 | 30.303 | 135,266 | -377 | 0.04% | 4,098,963 |
| 2024-01-02 | 2023-12-28 | 31.257 | 135,643 | -2,832 | 0.04% | 4,239,735 |
| 2023-12-19 | 2023-12-15 | 29.455 | 138,475 | +378 | 0.04% | 4,078,829 |
| 2023-11-27 | 2023-11-23 | 28.926 | 138,097 | +189 | 0.04% | 3,994,535 |
| 2023-11-17 | 2023-11-15 | 30.462 | 137,908 | +2,831 | 0.04% | 4,200,942 |
| 2023-11-08 | 2023-11-06 | 31.627 | 135,077 | -2,265 | 0.04% | 4,272,136 |
| 2023-10-17 | 2023-10-13 | 35.071 | 137,342 | +189 | 0.04% | 4,816,712 |
| 2023-10-10 | 2023-10-06 | 30.886 | 137,153 | +189 | 0.04% | 4,236,071 |
| 2023-09-28 | 2023-09-26 | 33.958 | 136,964 | +188 | 0.04% | 4,651,080 |
| 2023-09-27 | 2023-09-25 | 34.912 | 136,776 | +1,888 | 0.04% | 4,775,124 |
| 2023-09-15 | 2023-09-13 | 39.521 | 134,888 | +2,265 | 0.04% | 5,330,912 |
| 2023-09-14 | 2023-09-12 | 40.316 | 132,623 | -2,265 | 0.03% | 5,346,786 |
| 2023-09-12 | 2023-09-07 | 39.733 | 134,888 | +2,265 | 0.04% | 5,359,496 |
| 2023-08-30 | 2023-08-28 | 41.322 | 132,623 | -378 | 0.03% | 5,480,280 |
| 2023-08-25 | 2023-08-23 | 41.852 | 133,001 | +1,888 | 0.03% | 5,566,361 |
| 2023-08-21 | 2023-08-17 | 44.925 | 131,113 | -3,775 | 0.03% | 5,890,212 |
| 2023-08-18 | 2023-08-16 | 45.190 | 134,888 | +377 | 0.04% | 6,095,533 |
| 2023-08-17 | 2023-08-15 | 46.514 | 134,511 | +944 | 0.04% | 6,256,647 |
| 2023-08-15 | 2023-08-11 | 48.739 | 133,567 | +1,888 | 0.04% | 6,509,930 |
| 2023-08-14 | 2023-08-10 | 49.693 | 131,679 | -944 | 0.03% | 6,543,479 |
| 2023-08-11 | 2023-08-09 | 49.905 | 132,623 | +944 | 0.03% | 6,618,493 |
| 2023-08-10 | 2023-08-08 | 50.169 | 131,679 | +377 | 0.03% | 6,606,263 |
| 2023-08-08 | 2023-08-04 | 51.282 | 131,302 | +944 | 0.03% | 6,733,425 |
| 2023-08-07 | 2023-08-03 | 51.706 | 130,358 | -755 | 0.03% | 6,740,263 |
| 2023-08-01 | 2023-07-28 | 53.242 | 131,113 | -189 | 0.03% | 6,980,735 |
| 2023-07-28 | 2023-07-26 | 52.183 | 131,302 | -1,510 | 0.03% | 6,851,677 |
| 2023-07-27 | 2023-07-25 | 51.547 | 132,812 | +189 | 0.03% | 6,846,041 |
| 2023-07-26 | 2023-07-24 | 49.746 | 132,623 | +944 | 0.03% | 6,597,415 |
| 2023-07-20 | 2023-07-18 | 55.096 | 131,679 | +3,397 | 0.03% | 7,255,030 |
| 2023-07-19 | 2023-07-14 | 56.209 | 128,282 | -1,510 | 0.03% | 7,210,584 |
| 2023-07-05 | 2023-07-03 | 54.778 | 129,792 | -1,132 | 0.03% | 7,109,807 |
| 2023-07-04 | 2023-06-30 | 55.321 | 130,924 | -2,077 | 0.03% | 7,242,823 |
| 2023-07-03 | 2023-06-29 | 53.805 | 133,001 | +3,941 | 0.03% | 7,156,143 |
| 2023-06-30 | 2023-06-28 | 54.671 | 129,060 | +924 | 0.03% | 7,055,873 |
| 2023-06-19 | 2023-06-15 | 60.517 | 128,136 | -1,847 | 0.03% | 7,754,444 |
| 2023-06-16 | 2023-06-14 | 57.757 | 129,983 | +923 | 0.03% | 7,507,385 |
| 2023-06-15 | 2023-06-13 | 58.406 | 129,060 | +924 | 0.03% | 7,537,907 |
| 2023-06-12 | 2023-06-08 | 58.190 | 128,136 | -185 | 0.03% | 7,456,196 |
| 2023-06-06 | 2023-06-02 | 57.757 | 128,321 | -1,108 | 0.03% | 7,411,393 |
| 2023-06-05 | 2023-06-01 | 53.697 | 129,429 | -554 | 0.03% | 6,949,939 |
| 2023-05-30 | 2023-05-25 | 55.213 | 129,983 | -555 | 0.03% | 7,176,694 |
| 2023-05-29 | 2023-05-24 | 56.187 | 130,538 | +1,109 | 0.04% | 7,334,525 |
| 2023-05-23 | 2023-05-19 | 58.893 | 129,429 | -554 | 0.03% | 7,622,513 |
| 2023-05-22 | 2023-05-18 | 60.842 | 129,983 | +369 | 0.03% | 7,908,435 |
| 2023-05-17 | 2023-05-15 | 63.116 | 129,614 | -2,032 | 0.03% | 8,180,657 |
| 2023-05-16 | 2023-05-12 | 59.218 | 131,646 | +1,663 | 0.04% | 7,795,836 |
| 2023-05-12 | 2023-05-10 | 59.002 | 129,983 | -4,434 | 0.03% | 7,669,212 |
| 2023-05-11 | 2023-05-09 | 56.295 | 134,417 | +3,510 | 0.04% | 7,567,026 |
| 2023-05-05 | 2023-05-03 | 58.298 | 130,907 | -185 | 0.04% | 7,631,612 |
| 2023-05-04 | 2023-05-02 | 58.623 | 131,092 | -4,249 | 0.04% | 7,684,973 |
| 2023-05-03 | 2023-04-28 | 55.700 | 135,341 | +4,249 | 0.04% | 7,538,457 |
| 2023-04-27 | 2023-04-25 | 52.506 | 131,092 | +370 | 0.04% | 6,883,124 |
| 2023-04-21 | 2023-04-19 | 58.298 | 130,722 | -1,109 | 0.04% | 7,620,827 |
| 2023-04-19 | 2023-04-17 | 56.133 | 131,831 | -369 | 0.04% | 7,400,039 |
| 2023-04-18 | 2023-04-14 | 56.187 | 132,200 | -9,976 | 0.04% | 7,427,908 |
| 2023-04-14 | 2023-04-12 | 51.802 | 142,176 | +1,478 | 0.04% | 7,365,054 |
| 2023-04-13 | 2023-04-11 | 51.694 | 140,698 | -3,880 | 0.04% | 7,273,258 |
| 2023-04-12 | 2023-04-06 | 48.771 | 144,578 | +3,510 | 0.04% | 7,051,227 |
| 2023-04-11 | 2023-04-04 | 50.936 | 141,068 | +924 | 0.04% | 7,185,481 |
| 2023-04-04 | 2023-03-31 | 52.831 | 140,144 | +1,847 | 0.04% | 7,403,925 |
| 2023-03-31 | 2023-03-29 | 52.290 | 138,297 | -185 | 0.04% | 7,231,487 |
| 2023-03-30 | 2023-03-28 | 51.857 | 138,482 | +185 | 0.04% | 7,181,192 |
| 2023-03-29 | 2023-03-27 | 52.398 | 138,297 | -739 | 0.04% | 7,246,459 |
| 2023-03-27 | 2023-03-23 | 53.480 | 139,036 | -1,108 | 0.04% | 7,435,701 |
| 2023-03-24 | 2023-03-22 | 52.506 | 140,144 | -739 | 0.04% | 7,358,409 |
| 2023-03-22 | 2023-03-20 | 49.800 | 140,883 | +2,771 | 0.04% | 7,015,912 |
| 2023-03-21 | 2023-03-17 | 50.936 | 138,112 | -1,293 | 0.04% | 7,034,913 |
| 2023-03-20 | 2023-03-16 | 49.583 | 139,405 | +923 | 0.04% | 6,912,124 |
| 2023-03-17 | 2023-03-15 | 52.235 | 138,482 | +924 | 0.04% | 7,233,664 |
| 2023-03-15 | 2023-03-13 | 54.725 | 137,558 | +739 | 0.04% | 7,527,915 |
| 2023-03-14 | 2023-03-10 | 56.241 | 136,819 | +185 | 0.04% | 7,694,841 |
| 2023-03-10 | 2023-03-08 | 58.948 | 136,634 | -370 | 0.04% | 8,054,236 |
| 2023-03-08 | 2023-03-06 | 61.221 | 137,004 | -3,694 | 0.04% | 8,387,520 |
| 2023-03-07 | 2023-03-03 | 59.976 | 140,698 | +1,847 | 0.04% | 8,438,502 |
| 2023-03-06 | 2023-03-02 | 60.571 | 138,851 | +1,847 | 0.04% | 8,410,403 |
| 2023-03-03 | 2023-03-01 | 61.492 | 137,004 | -4,064 | 0.04% | 8,424,600 |
| 2023-03-01 | 2023-02-27 | 61.979 | 141,068 | +4,175 | 0.04% | 8,743,226 |
| 2023-02-22 | 2023-02-20 | 66.147 | 136,893 | +924 | 0.04% | 9,055,035 |
| 2023-02-21 | 2023-02-17 | 67.825 | 135,969 | +185 | 0.04% | 9,222,075 |
| 2023-02-20 | 2023-02-16 | 69.828 | 135,784 | +7,944 | 0.04% | 9,481,477 |
| 2023-02-10 | 2023-02-08 | 77.731 | 127,840 | -2,772 | 0.03% | 9,937,083 |
| 2023-02-08 | 2023-02-06 | 74.266 | 130,612 | +5,173 | 0.04% | 9,700,070 |
| 2023-02-07 | 2023-02-03 | 77.460 | 125,439 | -2,771 | 0.03% | 9,716,501 |
| 2023-02-06 | 2023-02-02 | 77.081 | 128,210 | +2,956 | 0.03% | 9,882,563 |
| 2023-02-02 | 2023-01-31 | 77.189 | 125,254 | +7,944 | 0.03% | 9,668,271 |
| 2023-02-01 | 2023-01-30 | 78.272 | 117,310 | +369 | 0.03% | 9,182,079 |
| 2023-01-31 | 2023-01-27 | 82.548 | 116,941 | -1,367 | 0.03% | 9,653,268 |
| 2023-01-30 | 2023-01-26 | 80.816 | 118,308 | -11,454 | 0.03% | 9,561,183 |
| 2023-01-27 | 2023-01-20 | 74.645 | 129,762 | +7,944 | 0.03% | 9,686,112 |
| 2023-01-20 | 2023-01-18 | 70.152 | 121,818 | -1,847 | 0.03% | 8,545,828 |
| 2023-01-19 | 2023-01-17 | 69.016 | 123,665 | +1,847 | 0.03% | 8,534,826 |
| 2023-01-18 | 2023-01-16 | 70.856 | 121,818 | -9,791 | 0.03% | 8,631,550 |
| 2023-01-17 | 2023-01-13 | 68.150 | 131,609 | -2,032 | 0.04% | 8,969,103 |
| 2023-01-16 | 2023-01-12 | 67.392 | 133,641 | +4,249 | 0.04% | 9,006,307 |
| 2023-01-13 | 2023-01-11 | 65.443 | 129,392 | +3,695 | 0.03% | 8,467,816 |
| 2023-01-12 | 2023-01-10 | 66.742 | 125,697 | -555 | 0.03% | 8,389,299 |
| 2023-01-10 | 2023-01-06 | 64.306 | 126,252 | +739 | 0.03% | 8,118,810 |
| 2023-01-09 | 2023-01-05 | 63.440 | 125,513 | -2,771 | 0.03% | 7,962,584 |
| 2023-01-06 | 2023-01-04 | 60.626 | 128,284 | +1,848 | 0.03% | 7,777,289 |
| 2023-01-05 | 2023-01-03 | 63.603 | 126,436 | +184 | 0.03% | 8,041,671 |
| 2022-12-28 | 2022-12-22 | 66.039 | 126,252 | +2,771 | 0.03% | 8,337,499 |
| 2022-12-21 | 2022-12-19 | 69.719 | 123,481 | -923 | 0.03% | 8,609,020 |
| 2022-12-20 | 2022-12-16 | 68.853 | 124,404 | +1,108 | 0.03% | 8,565,627 |
| 2022-12-15 | 2022-12-13 | 72.209 | 123,296 | +924 | 0.03% | 8,903,126 |
| 2022-12-09 | 2022-12-07 | 73.238 | 122,372 | -4,064 | 0.03% | 8,962,260 |
| 2022-12-08 | 2022-12-06 | 74.970 | 126,436 | -2,772 | 0.03% | 9,478,906 |
| 2022-12-06 | 2022-12-02 | 74.699 | 129,208 | +924 | 0.03% | 9,651,753 |
| 2022-12-05 | 2022-12-01 | 74.429 | 128,284 | -369 | 0.03% | 9,548,011 |
| 2022-12-02 | 2022-11-30 | 73.400 | 128,653 | -924 | 0.03% | 9,443,159 |
| 2022-12-01 | 2022-11-29 | 68.962 | 129,577 | +185 | 0.03% | 8,935,833 |
| 2022-11-28 | 2022-11-24 | 68.799 | 129,392 | -924 | 0.03% | 8,902,063 |
| 2022-11-25 | 2022-11-23 | 68.150 | 130,316 | +924 | 0.03% | 8,880,986 |
| 2022-11-23 | 2022-11-21 | 68.962 | 129,392 | -1,478 | 0.03% | 8,923,075 |
| 2022-11-22 | 2022-11-18 | 67.662 | 130,870 | +923 | 0.04% | 8,854,985 |
| 2022-11-18 | 2022-11-16 | 69.557 | 129,947 | +1,663 | 0.03% | 9,038,723 |
| 2022-11-17 | 2022-11-15 | 71.235 | 128,284 | +2,032 | 0.03% | 9,138,314 |
| 2022-11-16 | 2022-11-14 | 69.340 | 126,252 | +2,956 | 0.03% | 8,754,374 |
| 2022-11-15 | 2022-11-11 | 72.534 | 123,296 | +554 | 0.03% | 8,943,170 |
| 2022-11-14 | 2022-11-10 | 68.474 | 122,742 | +370 | 0.03% | 8,404,685 |
| 2022-11-11 | 2022-11-09 | 72.480 | 122,372 | +1,108 | 0.03% | 8,869,524 |
| 2022-11-10 | 2022-11-08 | 71.397 | 121,264 | -2,771 | 0.03% | 8,657,936 |
| 2022-11-09 | 2022-11-07 | 69.340 | 124,035 | -4,988 | 0.03% | 8,600,646 |
| 2022-11-08 | 2022-11-04 | 67.879 | 129,023 | +7,575 | 0.03% | 8,757,948 |
| 2022-11-07 | 2022-11-03 | 63.007 | 121,448 | -555 | 0.03% | 7,652,107 |
| 2022-11-04 | 2022-11-02 | 64.848 | 122,003 | +924 | 0.03% | 7,911,613 |
| 2022-11-03 | 2022-11-01 | 62.682 | 121,079 | -2,032 | 0.03% | 7,589,533 |
| 2022-10-28 | 2022-10-26 | 59.976 | 123,111 | -3,695 | 0.03% | 7,383,705 |
| 2022-10-27 | 2022-10-25 | 58.027 | 126,806 | -369 | 0.03% | 7,358,212 |
| 2022-10-26 | 2022-10-24 | 57.107 | 127,175 | -924 | 0.03% | 7,262,596 |
| 2022-10-25 | 2022-10-21 | 57.865 | 128,099 | +924 | 0.03% | 7,412,439 |
| 2022-10-20 | 2022-10-18 | 59.326 | 127,175 | -1,552 | 0.03% | 7,544,839 |
| 2022-10-19 | 2022-10-17 | 58.027 | 128,727 | +3,140 | 0.03% | 7,469,682 |
| 2022-10-18 | 2022-10-14 | 57.269 | 125,587 | -10,160 | 0.03% | 7,192,304 |
| 2022-10-17 | 2022-10-13 | 54.022 | 135,747 | +4,618 | 0.04% | 7,333,284 |
| 2022-10-14 | 2022-10-12 | 57.648 | 131,129 | -5,542 | 0.04% | 7,559,378 |
| 2022-10-12 | 2022-10-10 | 56.512 | 136,671 | +4,249 | 0.04% | 7,723,507 |
| 2022-10-11 | 2022-10-07 | 58.893 | 132,422 | -1,108 | 0.04% | 7,798,781 |
| 2022-10-10 | 2022-10-06 | 61.221 | 133,530 | +184 | 0.04% | 8,174,838 |
| 2022-10-07 | 2022-10-05 | 61.221 | 133,346 | +2,032 | 0.04% | 8,163,573 |
| 2022-10-06 | 2022-10-03 | 56.891 | 131,314 | -369 | 0.04% | 7,470,531 |
| 2022-10-05 | 2022-09-30 | 56.566 | 131,683 | +1,293 | 0.04% | 7,448,755 |
| 2022-09-30 | 2022-09-28 | 59.381 | 130,390 | -58,932 | 0.03% | 7,742,632 |
| 2022-09-29 | 2022-09-27 | 62.953 | 189,322 | +6,466 | 0.05% | 11,918,415 |
| 2022-09-28 | 2022-09-26 | 62.845 | 182,856 | +185 | 0.05% | 11,491,564 |
| 2022-09-27 | 2022-09-23 | 64.685 | 182,671 | -185 | 0.05% | 11,816,129 |
| 2022-09-26 | 2022-09-22 | 68.095 | 182,856 | +2,032 | 0.05% | 12,451,669 |
| 2022-09-23 | 2022-09-21 | 70.098 | 180,824 | +1,847 | 0.05% | 12,675,454 |
| 2022-09-22 | 2022-09-20 | 70.910 | 178,977 | -3,325 | 0.05% | 12,691,303 |
| 2022-09-21 | 2022-09-19 | 69.178 | 182,302 | -554 | 0.05% | 12,611,304 |
| 2022-09-20 | 2022-09-16 | 67.933 | 182,856 | +1,662 | 0.05% | 12,421,975 |
| 2022-09-19 | 2022-09-15 | 71.235 | 181,194 | -369 | 0.05% | 12,907,359 |
| 2022-09-16 | 2022-09-14 | 72.101 | 181,563 | +1,108 | 0.05% | 13,090,893 |
| 2022-09-15 | 2022-09-13 | 73.075 | 180,455 | -554 | 0.05% | 13,186,829 |
| 2022-09-14 | 2022-09-09 | 71.343 | 181,009 | +554 | 0.05% | 12,913,777 |
| 2022-09-13 | 2022-09-08 | 70.369 | 180,455 | +1,848 | 0.05% | 12,698,428 |
| 2022-09-08 | 2022-09-06 | 70.640 | 178,607 | -554 | 0.05% | 12,616,726 |
| 2022-09-07 | 2022-09-05 | 68.150 | 179,161 | -10,161 | 0.05% | 12,209,754 |
| 2022-09-06 | 2022-09-02 | 70.315 | 189,322 | +6,466 | 0.05% | 13,312,142 |
| 2022-09-05 | 2022-09-01 | 72.642 | 182,856 | +739 | 0.05% | 13,283,100 |
| 2022-09-02 | 2022-08-31 | 75.078 | 182,117 | +3,325 | 0.05% | 13,673,026 |
| 2022-09-01 | 2022-08-30 | 78.164 | 178,792 | +739 | 0.05% | 13,975,037 |
| 2022-08-31 | 2022-08-29 | 78.597 | 178,053 | +5,173 | 0.05% | 13,994,378 |
| 2022-08-30 | 2022-08-26 | 79.463 | 172,880 | -739 | 0.05% | 13,737,525 |
| 2022-08-29 | 2022-08-25 | 75.782 | 173,619 | -554 | 0.05% | 13,157,185 |
| 2022-08-26 | 2022-08-24 | 76.269 | 174,173 | +1,108 | 0.05% | 13,284,020 |
| 2022-08-25 | 2022-08-23 | 79.030 | 173,065 | -1,663 | 0.05% | 13,677,282 |
| 2022-08-24 | 2022-08-22 | 77.893 | 174,728 | -369 | 0.05% | 13,610,090 |
| 2022-08-23 | 2022-08-19 | 75.890 | 175,097 | +924 | 0.05% | 13,288,147 |
| 2022-08-22 | 2022-08-18 | 77.298 | 174,173 | -370 | 0.05% | 13,463,152 |
| 2022-08-19 | 2022-08-17 | 76.865 | 174,543 | +370 | 0.05% | 13,416,168 |
| 2022-08-18 | 2022-08-16 | 79.084 | 174,173 | +1,293 | 0.05% | 13,774,275 |
| 2022-08-17 | 2022-08-15 | 81.087 | 172,880 | +554 | 0.05% | 14,018,265 |
| 2022-08-15 | 2022-08-11 | 79.355 | 172,326 | -739 | 0.05% | 13,674,847 |
| 2022-08-12 | 2022-08-10 | 77.731 | 173,065 | -185 | 0.05% | 13,452,450 |
| 2022-08-11 | 2022-08-09 | 78.651 | 173,250 | -739 | 0.05% | 13,626,256 |
| 2022-08-10 | 2022-08-08 | 76.215 | 173,989 | +924 | 0.05% | 13,260,569 |
| 2022-08-09 | 2022-08-05 | 77.785 | 173,065 | +222 | 0.05% | 13,461,818 |
| 2022-08-08 | 2022-08-04 | 77.243 | 172,843 | -1,293 | 0.05% | 13,350,990 |
| 2022-08-05 | 2022-08-03 | 75.457 | 174,136 | +923 | 0.05% | 13,139,808 |
| 2022-08-04 | 2022-08-02 | 75.565 | 173,213 | +43,156 | 0.05% | 13,088,914 |
| 2022-08-03 | 2022-08-01 | 78.164 | 130,057 | -370 | 0.05% | 10,165,731 |
| 2022-08-02 | 2022-07-29 | 76.810 | 130,427 | +2,587 | 0.05% | 10,018,152 |
| 2022-08-01 | 2022-07-28 | 78.218 | 127,840 | +184 | 0.05% | 9,999,362 |
| 2022-07-29 | 2022-07-27 | 79.355 | 127,656 | +739 | 0.05% | 10,130,081 |
| 2022-07-28 | 2022-07-26 | 80.491 | 126,917 | -923 | 0.05% | 10,215,708 |
| 2022-07-27 | 2022-07-25 | 78.543 | 127,840 | +369 | 0.05% | 10,040,882 |
| 2022-07-26 | 2022-07-22 | 80.329 | 127,471 | +924 | 0.05% | 10,239,600 |
| 2022-07-25 | 2022-07-21 | 81.303 | 126,547 | +3,695 | 0.05% | 10,288,676 |
| 2022-07-22 | 2022-07-20 | 84.280 | 122,852 | -370 | 0.05% | 10,354,009 |
| 2022-07-21 | 2022-07-19 | 83.198 | 123,222 | +1,108 | 0.05% | 10,251,793 |
| 2022-07-20 | 2022-07-18 | 84.443 | 122,114 | -923 | 0.05% | 10,311,640 |
| 2022-07-19 | 2022-07-15 | 83.468 | 123,037 | -924 | 0.05% | 10,269,701 |
| 2022-07-18 | 2022-07-14 | 83.198 | 123,961 | +1,663 | 0.05% | 10,313,276 |
| 2022-07-15 | 2022-07-13 | 82.656 | 122,298 | +184 | 0.05% | 10,108,718 |
| 2022-07-14 | 2022-07-12 | 82.115 | 122,114 | +185 | 0.05% | 10,027,409 |
| 2022-07-13 | 2022-07-11 | 84.172 | 121,929 | +1,293 | 0.05% | 10,263,018 |
| 2022-07-12 | 2022-07-08 | 89.910 | 120,636 | -1,108 | 0.05% | 10,846,366 |
| 2022-07-08 | 2022-07-06 | 89.693 | 121,744 | +185 | 0.05% | 10,919,626 |
| 2022-07-07 | 2022-07-05 | 89.747 | 121,559 | -555 | 0.05% | 10,909,613 |
| 2022-07-06 | 2022-07-04 | 90.397 | 122,114 | -19,767 | 0.05% | 11,038,743 |
| 2022-07-05 | 2022-06-30 | 93.482 | 141,881 | +3,141 | 0.05% | 13,263,382 |
| 2022-07-04 | 2022-06-29 | 91.642 | 138,740 | +11,269 | 0.05% | 12,714,414 |
| 2022-06-29 | 2022-06-27 | 95.539 | 127,471 | -2,217 | 0.05% | 12,178,500 |
| 2022-06-28 | 2022-06-24 | 88.015 | 129,688 | +739 | 0.05% | 11,414,530 |
| 2022-06-27 | 2022-06-23 | 87.474 | 128,949 | +370 | 0.05% | 11,279,687 |
| 2022-06-23 | 2022-06-21 | 87.691 | 128,579 | +23,462 | 0.05% | 11,275,161 |
| 2022-06-22 | 2022-06-20 | 88.340 | 105,117 | +369 | 0.04% | 9,286,046 |
| 2022-06-21 | 2022-06-17 | 87.961 | 104,748 | -369 | 0.04% | 9,213,758 |
| 2022-06-20 | 2022-06-16 | 163.920 | 105,117 | +554 | 0.04% | 17,230,787 |
| 2022-06-17 | 2022-06-15 | 168.482 | 104,563 | +30,118 | 0.04% | 17,616,969 |
| 2022-06-16 | 2022-06-14 | 166.657 | 74,445 | -526 | 0.04% | 12,406,792 |
| 2022-06-15 | 2022-06-13 | 169.698 | 74,971 | +2,105 | 0.04% | 12,722,454 |
| 2022-06-14 | 2022-06-10 | 169.698 | 72,866 | -789 | 0.04% | 12,365,239 |
| 2022-06-13 | 2022-06-09 | 165.745 | 73,655 | +1,578 | 0.04% | 12,207,933 |
| 2022-06-10 | 2022-06-08 | 169.546 | 72,077 | -11,969 | 0.04% | 12,220,387 |
| 2022-06-09 | 2022-06-07 | 157.990 | 84,046 | -1,578 | 0.04% | 13,278,408 |
| 2022-06-08 | 2022-06-06 | 159.054 | 85,624 | -5,393 | 0.05% | 13,618,855 |
| 2022-06-07 | 2022-06-02 | 145.217 | 91,017 | +1,184 | 0.05% | 13,217,195 |
| 2022-06-06 | 2022-06-01 | 147.270 | 89,833 | +2,499 | 0.05% | 13,229,667 |
| 2022-06-01 | 2022-05-30 | 154.644 | 87,334 | +526 | 0.05% | 13,505,719 |
| 2022-05-31 | 2022-05-27 | 153.732 | 86,808 | +1,315 | 0.05% | 13,345,176 |
| 2022-05-30 | 2022-05-26 | 153.276 | 85,493 | -394 | 0.05% | 13,104,018 |
| 2022-05-27 | 2022-05-25 | 149.626 | 85,887 | -264 | 0.05% | 12,850,971 |
| 2022-05-26 | 2022-05-24 | 152.364 | 86,151 | +2,105 | 0.05% | 13,126,273 |
| 2022-05-25 | 2022-05-23 | 154.797 | 84,046 | +131 | 0.04% | 13,010,028 |
| 2022-05-24 | 2022-05-20 | 153.124 | 83,915 | +790 | 0.04% | 12,849,389 |
| 2022-05-23 | 2022-05-19 | 151.451 | 83,125 | -658 | 0.04% | 12,589,381 |
| 2022-05-20 | 2022-05-18 | 151.831 | 83,783 | -1,184 | 0.04% | 12,720,886 |
| 2022-05-19 | 2022-05-17 | 147.194 | 84,967 | -1,315 | 0.04% | 12,506,594 |
| 2022-05-18 | 2022-05-16 | 136.701 | 86,282 | -13,679 | 0.05% | 11,794,874 |
| 2022-05-17 | 2022-05-13 | 135.713 | 99,961 | -3,683 | 0.05% | 13,566,013 |
| 2022-05-16 | 2022-05-12 | 134.116 | 103,644 | +15,521 | 0.05% | 13,900,363 |
| 2022-05-13 | 2022-05-11 | 140.351 | 88,123 | -15,258 | 0.05% | 12,368,139 |
| 2022-05-12 | 2022-05-10 | 133.280 | 103,381 | -4,472 | 0.05% | 13,778,630 |
| 2022-05-11 | 2022-05-06 | 131.075 | 107,853 | +17,362 | 0.06% | 14,136,858 |
| 2022-05-10 | 2022-05-05 | 136.701 | 90,491 | +132 | 0.05% | 12,370,250 |
| 2022-05-06 | 2022-05-04 | 136.549 | 90,359 | +1,052 | 0.05% | 12,338,465 |
| 2022-05-05 | 2022-05-03 | 139.134 | 89,307 | +2,367 | 0.05% | 12,425,675 |
| 2022-05-04 | 2022-04-29 | 145.673 | 86,940 | -32,224 | 0.05% | 12,664,806 |
| 2022-05-03 | 2022-04-28 | 140.503 | 119,164 | +7,760 | 0.06% | 16,742,891 |
| 2022-04-29 | 2022-04-27 | 140.275 | 111,404 | -13,810 | 0.06% | 15,627,178 |
| 2022-04-28 | 2022-04-26 | 124.689 | 125,214 | -1,184 | 0.07% | 15,612,776 |
| 2022-04-27 | 2022-04-25 | 120.279 | 126,398 | +12,101 | 0.07% | 15,203,028 |
| 2022-04-25 | 2022-04-21 | 135.637 | 114,297 | +31,172 | 0.06% | 15,502,905 |
| 2022-04-22 | 2022-04-20 | 145.445 | 83,125 | +789 | 0.04% | 12,090,104 |
| 2022-04-21 | 2022-04-19 | 151.451 | 82,336 | +263 | 0.04% | 12,469,886 |
| 2022-04-20 | 2022-04-14 | 156.925 | 82,073 | -4,735 | 0.04% | 12,879,334 |
| 2022-04-19 | 2022-04-13 | 149.170 | 86,808 | -263 | 0.05% | 12,949,177 |
| 2022-04-14 | 2022-04-12 | 147.802 | 87,071 | -7,629 | 0.05% | 12,869,249 |
| 2022-04-13 | 2022-04-11 | 140.959 | 94,700 | +9,076 | 0.05% | 13,348,827 |
| 2022-04-12 | 2022-04-08 | 165.897 | 85,624 | +1,183 | 0.05% | 14,204,752 |
| 2022-04-11 | 2022-04-07 | 166.353 | 84,441 | +526 | 0.04% | 14,047,016 |
| 2022-04-08 | 2022-04-06 | 166.505 | 83,915 | +8,155 | 0.04% | 13,972,275 |
| 2022-04-07 | 2022-04-04 | 174.564 | 75,760 | -526 | 0.04% | 13,224,987 |
| 2022-04-06 | 2022-04-01 | 172.435 | 76,286 | -2,104 | 0.04% | 13,154,408 |
| 2022-04-04 | 2022-03-31 | 170.307 | 78,390 | +3,682 | 0.04% | 13,350,333 |
| 2022-04-01 | 2022-03-30 | 172.587 | 74,708 | -7,497 | 0.04% | 12,893,665 |
| 2022-03-31 | 2022-03-29 | 164.224 | 82,205 | +1,053 | 0.04% | 13,500,050 |
| 2022-03-30 | 2022-03-28 | 167.417 | 81,152 | +263 | 0.04% | 13,586,261 |
| 2022-03-29 | 2022-03-25 | 170.611 | 80,889 | -3,157 | 0.04% | 13,800,529 |
| 2022-03-28 | 2022-03-24 | 170.763 | 84,046 | -4,077 | 0.04% | 14,351,927 |
| 2022-03-25 | 2022-03-23 | 166.961 | 88,123 | +5,918 | 0.05% | 14,713,128 |
| 2022-03-24 | 2022-03-22 | 164.072 | 82,205 | -394 | 0.04% | 13,487,550 |
| 2022-03-23 | 2022-03-21 | 157.686 | 82,599 | -1,579 | 0.04% | 13,024,676 |
| 2022-03-22 | 2022-03-18 | 161.183 | 84,178 | -3,945 | 0.04% | 13,568,063 |
| 2022-03-21 | 2022-03-17 | 163.160 | 88,123 | -22,492 | 0.05% | 14,378,130 |
| 2022-03-18 | 2022-03-16 | 153.884 | 110,615 | -11,311 | 0.06% | 17,021,896 |
| 2022-03-17 | 2022-03-15 | 134.040 | 121,926 | +33,934 | 0.06% | 16,343,010 |
| 2022-03-16 | 2022-03-14 | 137.310 | 87,992 | +1,052 | 0.05% | 12,082,153 |
| 2022-03-15 | 2022-03-11 | 155.557 | 86,940 | -131 | 0.05% | 13,524,109 |
| 2022-03-14 | 2022-03-10 | 160.575 | 87,071 | -132 | 0.05% | 13,981,406 |
| 2022-03-11 | 2022-03-09 | 157.686 | 87,203 | +526 | 0.05% | 13,750,661 |
| 2022-03-10 | 2022-03-08 | 156.621 | 86,677 | +4,472 | 0.05% | 13,575,458 |
| 2022-03-09 | 2022-03-07 | 175.020 | 82,205 | -10,522 | 0.04% | 14,387,554 |
| 2022-03-08 | 2022-03-04 | 184.144 | 92,727 | +526 | 0.05% | 17,075,119 |
| 2022-03-07 | 2022-03-03 | 191.747 | 92,201 | +1,184 | 0.05% | 17,679,261 |
| 2022-03-04 | 2022-03-02 | 197.525 | 91,017 | -1,578 | 0.05% | 17,978,153 |
| 2022-03-03 | 2022-03-01 | 196.613 | 92,595 | +526 | 0.05% | 18,205,368 |
| 2022-03-02 | 2022-02-28 | 199.958 | 92,069 | -3,815 | 0.05% | 18,409,949 |
| 2022-03-01 | 2022-02-25 | 193.724 | 95,884 | -1,446 | 0.05% | 18,575,006 |
| 2022-02-28 | 2022-02-24 | 188.402 | 97,330 | +4,340 | 0.05% | 18,337,133 |
| 2022-02-25 | 2022-02-23 | 201.327 | 92,990 | +789 | 0.05% | 18,721,370 |
| 2022-02-24 | 2022-02-22 | 200.718 | 92,201 | -1,710 | 0.05% | 18,506,443 |
| 2022-02-23 | 2022-02-21 | 198.286 | 93,911 | +1,184 | 0.05% | 18,621,191 |
| 2022-02-22 | 2022-02-18 | 203.608 | 92,727 | +526 | 0.05% | 18,879,921 |
| 2022-02-21 | 2022-02-17 | 205.736 | 92,201 | -13,021 | 0.05% | 18,969,104 |
| 2022-02-18 | 2022-02-16 | 191.139 | 105,222 | -5,656 | 0.06% | 20,111,998 |
| 2022-02-17 | 2022-02-15 | 186.425 | 110,878 | +1,184 | 0.06% | 20,670,418 |
| 2022-02-16 | 2022-02-14 | 184.600 | 109,694 | -1,973 | 0.06% | 20,249,530 |
| 2022-02-14 | 2022-02-10 | 183.080 | 111,667 | +14,863 | 0.06% | 20,443,946 |
| 2022-02-11 | 2022-02-09 | 183.232 | 96,804 | -5,656 | 0.05% | 17,737,555 |
| 2022-02-10 | 2022-02-08 | 177.149 | 102,460 | +9,075 | 0.05% | 18,150,712 |
| 2022-02-09 | 2022-02-07 | 187.033 | 93,385 | +1,579 | 0.05% | 17,466,087 |
| 2022-02-08 | 2022-02-04 | 192.507 | 91,806 | -1,315 | 0.05% | 17,673,321 |
| 2022-02-07 | 2022-01-31 | 186.121 | 93,121 | +1,315 | 0.05% | 17,331,751 |
| 2022-02-04 | 2022-01-27 | 186.881 | 91,806 | +920 | 0.05% | 17,156,802 |
| 2022-01-28 | 2022-01-26 | 190.378 | 90,886 | +1,316 | 0.05% | 17,302,733 |
| 2022-01-27 | 2022-01-25 | 190.530 | 89,570 | -7,234 | 0.05% | 17,065,815 |
| 2022-01-26 | 2022-01-24 | 190.226 | 96,804 | -8,023 | 0.05% | 18,414,673 |
| 2022-01-25 | 2022-01-21 | 176.845 | 104,827 | -9,470 | 0.06% | 18,538,145 |
| 2022-01-24 | 2022-01-20 | 173.956 | 114,297 | -132 | 0.06% | 19,882,649 |
| 2022-01-21 | 2022-01-19 | 171.827 | 114,429 | +3,946 | 0.06% | 19,662,011 |
| 2022-01-20 | 2022-01-18 | 175.781 | 110,483 | +1,578 | 0.06% | 19,420,781 |
| 2022-01-19 | 2022-01-17 | 174.868 | 108,905 | +6,971 | 0.06% | 19,044,039 |
| 2022-01-18 | 2022-01-14 | 178.518 | 101,934 | -131 | 0.05% | 18,197,032 |
| 2022-01-17 | 2022-01-13 | 178.518 | 102,065 | -1,579 | 0.05% | 18,220,418 |
| 2022-01-14 | 2022-01-12 | 181.863 | 103,644 | -9,207 | 0.05% | 18,849,019 |
| 2022-01-13 | 2022-01-11 | 172.587 | 112,851 | +5,656 | 0.06% | 19,476,668 |
| 2022-01-12 | 2022-01-10 | 176.237 | 107,195 | +658 | 0.06% | 18,891,714 |
| 2022-01-11 | 2022-01-07 | 177.605 | 106,537 | +3,025 | 0.06% | 18,921,550 |
| 2022-01-10 | 2022-01-06 | 180.190 | 103,512 | -921 | 0.05% | 18,651,873 |
| 2022-01-06 | 2022-01-04 | 181.255 | 104,433 | +13,679 | 0.06% | 18,928,988 |
| 2022-01-05 | 2022-01-03 | 190.987 | 90,754 | -526 | 0.05% | 17,332,803 |
| 2022-01-04 | 2021-12-31 | 186.577 | 91,280 | -2,368 | 0.05% | 17,030,743 |
| 2022-01-03 | 2021-12-29 | 185.208 | 93,648 | -7,760 | 0.05% | 17,344,396 |
| 2021-12-30 | 2021-12-28 | 183.384 | 101,408 | +395 | 0.05% | 18,596,573 |
| 2021-12-29 | 2021-12-24 | 177.149 | 101,013 | +131 | 0.05% | 17,894,377 |
| 2021-12-28 | 2021-12-22 | 180.038 | 100,882 | -6,708 | 0.05% | 18,162,632 |
| 2021-12-23 | 2021-12-21 | 174.260 | 107,590 | +7,892 | 0.06% | 18,748,647 |
| 2021-12-22 | 2021-12-20 | 173.500 | 99,698 | +8,418 | 0.05% | 17,297,586 |
| 2021-12-21 | 2021-12-17 | 198.133 | 91,280 | +3,157 | 0.05% | 18,085,622 |
| 2021-12-20 | 2021-12-16 | 204.976 | 88,123 | +394 | 0.05% | 18,063,111 |
| 2021-12-17 | 2021-12-15 | 201.175 | 87,729 | -526 | 0.05% | 17,648,850 |
| 2021-12-16 | 2021-12-14 | 205.736 | 88,255 | -2,894 | 0.05% | 18,157,268 |
| 2021-12-15 | 2021-12-13 | 211.971 | 91,149 | +13,022 | 0.05% | 19,320,932 |
| 2021-12-14 | 2021-12-10 | 210.906 | 78,127 | -921 | 0.04% | 16,477,488 |
| 2021-12-13 | 2021-12-09 | 211.363 | 79,048 | -395 | 0.04% | 16,707,793 |
| 2021-12-10 | 2021-12-08 | 207.257 | 79,443 | -6,181 | 0.04% | 16,465,120 |
| 2021-12-09 | 2021-12-07 | 197.069 | 85,624 | +3,551 | 0.05% | 16,873,839 |
| 2021-12-08 | 2021-12-06 | 200.718 | 82,073 | +14,599 | 0.04% | 16,473,567 |
| 2021-12-07 | 2021-12-03 | 218.966 | 67,474 | -3,288 | 0.04% | 14,774,485 |
| 2021-12-06 | 2021-12-02 | 220.638 | 70,762 | +921 | 0.04% | 15,612,804 |
| 2021-12-03 | 2021-12-01 | 223.984 | 69,841 | +6,050 | 0.04% | 15,643,236 |
| 2021-12-02 | 2021-11-30 | 231.282 | 63,791 | -5,656 | 0.03% | 14,753,736 |
| 2021-12-01 | 2021-11-29 | 221.703 | 69,447 | +3,026 | 0.04% | 15,396,585 |
| 2021-11-30 | 2021-11-26 | 223.679 | 66,421 | +789 | 0.04% | 14,857,012 |
| 2021-11-29 | 2021-11-25 | 225.048 | 65,632 | -4,341 | 0.03% | 14,770,349 |
| 2021-11-26 | 2021-11-24 | 225.200 | 69,973 | -1,446 | 0.04% | 15,757,922 |
| 2021-11-25 | 2021-11-23 | 221.855 | 71,419 | +1,315 | 0.04% | 15,844,643 |
| 2021-11-24 | 2021-11-22 | 233.411 | 70,104 | -5,656 | 0.04% | 16,363,062 |
| 2021-11-23 | 2021-11-19 | 222.159 | 75,760 | +263 | 0.04% | 16,830,754 |
| 2021-11-22 | 2021-11-18 | 222.007 | 75,497 | +658 | 0.04% | 16,760,846 |
| 2021-11-19 | 2021-11-17 | 222.615 | 74,839 | -13,679 | 0.04% | 16,660,286 |
| 2021-11-18 | 2021-11-16 | 211.667 | 88,518 | +395 | 0.05% | 18,736,317 |
| 2021-11-17 | 2021-11-15 | 211.059 | 88,123 | +131 | 0.05% | 18,599,109 |
| 2021-11-16 | 2021-11-12 | 215.924 | 87,992 | +3,814 | 0.05% | 18,999,621 |
| 2021-11-15 | 2021-11-11 | 215.924 | 84,178 | +7,497 | 0.04% | 18,176,085 |
| 2021-11-12 | 2021-11-10 | 218.509 | 76,681 | +4,867 | 0.04% | 16,755,521 |
| 2021-11-11 | 2021-11-09 | 229.458 | 71,814 | +10,654 | 0.04% | 16,478,275 |
| 2021-11-10 | 2021-11-08 | 233.259 | 61,160 | -1,447 | 0.03% | 14,266,132 |
| 2021-11-09 | 2021-11-05 | 227.481 | 62,607 | +394 | 0.03% | 14,241,898 |
| 2021-11-08 | 2021-11-04 | 225.048 | 62,213 | +1,316 | 0.03% | 14,000,910 |
| 2021-11-05 | 2021-11-03 | 219.574 | 60,897 | +1,447 | 0.03% | 13,371,388 |
| 2021-11-04 | 2021-11-02 | 225.808 | 59,450 | -263 | 0.03% | 13,424,302 |
| 2021-11-03 | 2021-11-01 | 218.357 | 59,713 | +526 | 0.03% | 13,038,773 |
| 2021-11-02 | 2021-10-29 | 221.855 | 59,187 | -526 | 0.03% | 13,130,916 |
| 2021-11-01 | 2021-10-28 | 223.527 | 59,713 | +2,367 | 0.03% | 13,347,491 |
| 2021-10-29 | 2021-10-27 | 236.604 | 57,346 | -526 | 0.03% | 13,568,321 |
| 2021-10-28 | 2021-10-26 | 233.259 | 57,872 | +131 | 0.03% | 13,499,176 |
| 2021-10-27 | 2021-10-25 | 232.955 | 57,741 | +263 | 0.03% | 13,451,059 |
| 2021-10-26 | 2021-10-22 | 230.826 | 57,478 | -2,367 | 0.03% | 13,267,430 |
| 2021-10-25 | 2021-10-21 | 225.352 | 59,845 | +1,052 | 0.03% | 13,486,196 |
| 2021-10-22 | 2021-10-20 | 230.370 | 58,793 | +263 | 0.03% | 13,544,147 |
| 2021-10-21 | 2021-10-19 | 227.481 | 58,530 | -4,077 | 0.03% | 13,314,459 |
| 2021-10-20 | 2021-10-18 | 219.726 | 62,607 | +2,762 | 0.03% | 13,756,379 |
| 2021-10-19 | 2021-10-15 | 212.427 | 59,845 | -5,656 | 0.03% | 12,712,696 |
| 2021-10-18 | 2021-10-12 | 200.718 | 65,501 | +1,973 | 0.03% | 13,147,260 |
| 2021-10-15 | 2021-10-11 | 208.169 | 63,528 | +4,998 | 0.03% | 13,224,584 |
| 2021-10-12 | 2021-10-08 | 210.450 | 58,530 | +4,472 | 0.03% | 12,317,654 |
| 2021-10-11 | 2021-10-07 | 222.615 | 54,058 | -657 | 0.03% | 12,034,123 |
| 2021-10-08 | 2021-10-06 | 216.076 | 54,715 | +131 | 0.03% | 11,822,624 |
| 2021-10-07 | 2021-10-05 | 220.030 | 54,584 | -1,052 | 0.03% | 12,010,118 |
| 2021-10-06 | 2021-10-04 | 205.888 | 55,636 | -132 | 0.03% | 11,454,812 |
| 2021-10-05 | 2021-09-30 | 210.450 | 55,768 | -1,446 | 0.03% | 11,736,391 |
| 2021-10-04 | 2021-09-29 | 198.742 | 57,214 | -264 | 0.03% | 11,370,807 |
| 2021-09-30 | 2021-09-28 | 206.193 | 57,478 | +527 | 0.03% | 11,851,539 |
| 2021-09-29 | 2021-09-27 | 206.953 | 56,951 | -395 | 0.03% | 11,786,175 |
| 2021-09-28 | 2021-09-24 | 211.667 | 57,346 | +1,052 | 0.03% | 12,138,241 |
| 2021-09-27 | 2021-09-23 | 221.703 | 56,294 | -526 | 0.03% | 12,480,530 |
| 2021-09-24 | 2021-09-21 | 217.293 | 56,820 | +2,499 | 0.03% | 12,346,585 |
| 2021-09-23 | 2021-09-20 | 217.749 | 54,321 | +921 | 0.03% | 11,828,350 |
| 2021-09-21 | 2021-09-17 | 224.440 | 53,400 | -1,052 | 0.03% | 11,985,082 |
| 2021-09-20 | 2021-09-16 | 221.551 | 54,452 | -5,261 | 0.03% | 12,063,874 |
| 2021-09-17 | 2021-09-15 | 237.365 | 59,713 | -2,236 | 0.03% | 14,173,764 |
| 2021-09-16 | 2021-09-14 | 232.803 | 61,949 | -132 | 0.03% | 14,421,914 |
| 2021-09-15 | 2021-09-13 | 230.826 | 62,081 | +3,288 | 0.03% | 14,329,924 |
| 2021-09-14 | 2021-09-10 | 241.166 | 58,793 | +1,579 | 0.03% | 14,178,889 |
| 2021-09-13 | 2021-09-09 | 244.360 | 57,214 | -790 | 0.03% | 13,980,786 |
| 2021-09-10 | 2021-09-08 | 240.406 | 58,004 | +1,447 | 0.03% | 13,944,508 |
| 2021-09-09 | 2021-09-07 | 247.857 | 56,557 | +2,499 | 0.03% | 14,018,042 |
| 2021-09-08 | 2021-09-06 | 249.834 | 54,058 | +526 | 0.03% | 13,505,508 |
| 2021-09-07 | 2021-09-03 | 241.166 | 53,532 | +5,261 | 0.03% | 12,910,113 |
| 2021-09-06 | 2021-09-02 | 253.331 | 48,271 | +3,420 | 0.03% | 12,228,542 |
| 2021-09-03 | 2021-09-01 | 256.828 | 44,851 | +4,077 | 0.02% | 11,519,011 |
| 2021-09-02 | 2021-08-31 | 272.491 | 40,774 | -657 | 0.02% | 11,110,529 |
| 2021-09-01 | 2021-08-30 | 264.888 | 41,431 | -6,182 | 0.02% | 10,974,556 |
| 2021-08-31 | 2021-08-27 | 247.097 | 47,613 | -1,447 | 0.03% | 11,765,010 |
| 2021-08-30 | 2021-08-26 | 237.213 | 49,060 | +658 | 0.03% | 11,637,657 |
| 2021-08-27 | 2021-08-25 | 240.102 | 48,402 | +658 | 0.03% | 11,621,410 |
| 2021-08-26 | 2021-08-24 | 249.682 | 47,744 | -1,053 | 0.03% | 11,920,799 |
| 2021-08-25 | 2021-08-23 | 238.733 | 48,797 | -4,998 | 0.03% | 11,649,470 |
| 2021-08-24 | 2021-08-20 | 221.399 | 53,795 | +1,316 | 0.03% | 11,910,135 |
| 2021-08-23 | 2021-08-19 | 226.569 | 52,479 | -1,973 | 0.03% | 11,890,092 |
| 2021-08-20 | 2021-08-18 | 224.136 | 54,452 | +1,446 | 0.03% | 12,204,633 |
| 2021-08-19 | 2021-08-17 | 218.509 | 53,006 | +4,341 | 0.03% | 11,582,310 |
| 2021-08-18 | 2021-08-16 | 225.808 | 48,665 | +657 | 0.03% | 10,988,960 |
| 2021-08-17 | 2021-08-13 | 244.816 | 48,008 | -263 | 0.03% | 11,753,112 |
| 2021-08-16 | 2021-08-12 | 244.816 | 48,271 | +790 | 0.03% | 11,817,499 |
| 2021-08-13 | 2021-08-11 | 242.839 | 47,481 | +1,841 | 0.03% | 11,530,235 |
| 2021-08-12 | 2021-08-10 | 243.295 | 45,640 | +2,894 | 0.02% | 11,103,989 |
| 2021-08-11 | 2021-08-09 | 244.664 | 42,746 | +6,444 | 0.02% | 10,458,392 |
| 2021-08-10 | 2021-08-06 | 259.109 | 36,302 | -9,470 | 0.02% | 9,406,186 |
| 2021-08-09 | 2021-08-05 | 257.133 | 45,772 | +1,184 | 0.02% | 11,769,470 |
| 2021-08-06 | 2021-08-04 | 265.952 | 44,588 | +4,735 | 0.02% | 11,858,266 |
| 2021-08-05 | 2021-08-03 | 243.295 | 39,853 | +10,259 | 0.02% | 9,696,040 |
| 2021-08-04 | 2021-08-02 | 258.045 | 29,594 | -263 | 0.02% | 7,636,580 |
| 2021-08-03 | 2021-07-30 | 253.483 | 29,857 | +1,052 | 0.02% | 7,568,245 |
| 2021-08-02 | 2021-07-29 | 255.156 | 28,805 | +790 | 0.02% | 7,349,761 |
| 2021-07-30 | 2021-07-28 | 235.084 | 28,015 | +1,973 | 0.01% | 6,585,875 |
| 2021-07-29 | 2021-07-27 | 237.213 | 26,042 | +263 | 0.01% | 6,177,494 |
| 2021-07-28 | 2021-07-26 | 248.313 | 25,779 | -132 | 0.01% | 6,401,263 |
| 2021-07-27 | 2021-07-23 | 246.032 | 25,911 | +132 | 0.01% | 6,374,940 |
| 2021-07-26 | 2021-07-22 | 262.759 | 25,779 | +131 | 0.01% | 6,773,657 |
| 2021-07-23 | 2021-07-21 | 254.852 | 25,648 | -131 | 0.01% | 6,536,435 |
| 2021-07-22 | 2021-07-20 | 223.375 | 25,779 | -132 | 0.01% | 5,758,392 |
| 2021-07-21 | 2021-07-19 | 227.329 | 25,911 | -4,077 | 0.01% | 5,890,318 |
| 2021-07-20 | 2021-07-16 | 223.071 | 29,988 | -1,052 | 0.02% | 6,689,459 |
| 2021-07-19 | 2021-07-15 | 222.615 | 31,040 | -1,973 | 0.02% | 6,909,970 |
| 2021-07-16 | 2021-07-14 | 214.556 | 33,013 | +23,543 | 0.02% | 7,083,133 |
| 2021-07-15 | 2021-07-13 | 217.293 | 9,470 | -1,578 | 0.00% | 2,057,764 |
| 2021-07-14 | 2021-07-12 | 217.901 | 11,048 | -1,973 | 0.01% | 2,407,372 |
| 2021-07-13 | 2021-07-09 | 201.479 | 13,021 | -1,973 | 0.01% | 2,623,455 |
| 2021-07-12 | 2021-07-08 | 194.180 | 14,994 | +1,447 | 0.01% | 2,911,534 |
| 2021-07-09 | 2021-07-07 | 201.631 | 13,547 | -2,894 | 0.01% | 2,731,493 |
| 2021-07-08 | 2021-07-06 | 189.162 | 16,441 | -131 | 0.01% | 3,110,012 |
| 2021-07-07 | 2021-07-05 | 189.770 | 16,572 | -5,919 | 0.01% | 3,144,872 |
| 2021-07-06 | 2021-07-02 | 169.698 | 22,491 | +1,578 | 0.01% | 3,816,685 |
| 2021-07-05 | 2021-06-30 | 176.389 | 20,913 | +132 | 0.01% | 3,688,822 |
| 2021-07-02 | 2021-06-29 | 171.827 | 20,781 | -395 | 0.01% | 3,570,740 |
| 2021-06-30 | 2021-06-28 | 171.067 | 21,176 | +263 | 0.01% | 3,622,512 |
| 2021-06-29 | 2021-06-25 | 174.412 | 20,913 | -263 | 0.01% | 3,647,482 |
| 2021-06-28 | 2021-06-24 | 170.307 | 21,176 | +658 | 0.01% | 3,606,412 |
| 2021-06-25 | 2021-06-23 | 174.716 | 20,518 | -4,209 | 0.01% | 3,584,829 |
| 2021-06-24 | 2021-06-22 | 162.552 | 24,727 | +263 | 0.01% | 4,019,412 |
| 2021-06-23 | 2021-06-21 | 162.247 | 24,464 | +789 | 0.01% | 3,969,221 |
| 2021-06-22 | 2021-06-18 | 166.961 | 23,675 | -526 | 0.01% | 3,952,808 |
| 2021-06-21 | 2021-06-17 | 160.119 | 24,201 | -921 | 0.01% | 3,875,030 |
| 2021-06-18 | 2021-06-16 | 157.077 | 25,122 | +1,973 | 0.02% | 3,946,099 |
| 2021-06-17 | 2021-06-15 | 166.505 | 23,149 | +263 | 0.01% | 3,854,426 |
| 2021-06-16 | 2021-06-11 | 169.698 | 22,886 | +1,315 | 0.01% | 3,883,716 |
| 2021-06-15 | 2021-06-10 | 162.247 | 21,571 | +132 | 0.01% | 3,499,839 |
| 2021-06-11 | 2021-06-09 | 165.441 | 21,439 | +1,578 | 0.01% | 3,546,883 |
| 2021-06-10 | 2021-06-08 | 166.353 | 19,861 | +1,184 | 0.01% | 3,303,938 |
| 2021-06-09 | 2021-06-07 | 174.817 | 18,677 | +395 | 0.01% | 3,265,063 |
| 2021-06-08 | 2021-06-04 | 174.970 | 18,282 | -73 | 0.01% | 3,198,799 |
| 2021-06-07 | 2021-06-03 | 179.699 | 18,355 | +1,573 | 0.01% | 3,298,371 |
| 2021-06-04 | 2021-06-02 | 181.987 | 16,782 | +1,442 | 0.01% | 3,054,105 |
| 2021-06-03 | 2021-06-01 | 174.817 | 15,340 | +1,705 | 0.01% | 2,681,698 |
| 2021-06-02 | 2021-05-31 | 177.716 | 13,635 | -1,049 | 0.01% | 2,423,153 |
| 2021-06-01 | 2021-05-28 | 158.800 | 14,684 | -1,442 | 0.01% | 2,331,819 |
| 2021-05-31 | 2021-05-27 | 152.088 | 16,126 | -1,311 | 0.01% | 2,452,571 |
| 2021-05-28 | 2021-05-26 | 152.546 | 17,437 | +131 | 0.01% | 2,659,938 |
| 2021-05-27 | 2021-05-25 | 151.783 | 17,306 | -394 | 0.01% | 2,626,755 |
| 2021-05-26 | 2021-05-24 | 150.334 | 17,700 | -262 | 0.01% | 2,660,907 |
| 2021-05-25 | 2021-05-21 | 147.207 | 17,962 | +393 | 0.01% | 2,644,124 |
| 2021-05-24 | 2021-05-20 | 147.969 | 17,569 | -1,179 | 0.01% | 2,599,672 |
| 2021-05-21 | 2021-05-18 | 141.562 | 18,748 | -787 | 0.01% | 2,654,011 |
| 2021-05-20 | 2021-05-17 | 138.817 | 19,535 | -262 | 0.01% | 2,711,781 |
| 2021-05-18 | 2021-05-14 | 131.876 | 19,797 | +262 | 0.01% | 2,610,743 |
| 2021-05-17 | 2021-05-13 | 133.477 | 19,535 | +787 | 0.01% | 2,607,482 |
| 2021-05-13 | 2021-05-11 | 141.181 | 18,748 | +1,573 | 0.01% | 2,646,861 |
| 2021-05-12 | 2021-05-10 | 152.393 | 17,175 | -525 | 0.01% | 2,617,352 |
| 2021-05-06 | 2021-05-04 | 154.224 | 17,700 | +918 | 0.01% | 2,729,759 |
| 2021-05-05 | 2021-05-03 | 149.800 | 16,782 | -524 | 0.01% | 2,513,941 |
| 2021-05-04 | 2021-04-30 | 159.563 | 17,306 | +1,049 | 0.01% | 2,761,393 |
| 2021-05-03 | 2021-04-29 | 156.054 | 16,257 | -1,836 | 0.01% | 2,536,973 |
| 2021-04-30 | 2021-04-28 | 149.952 | 18,093 | -2,229 | 0.01% | 2,713,088 |
| 2021-04-29 | 2021-04-27 | 145.681 | 20,322 | +262 | 0.01% | 2,960,531 |
| 2021-04-28 | 2021-04-26 | 148.198 | 20,060 | +2,623 | 0.01% | 2,972,854 |
| 2021-04-26 | 2021-04-22 | 147.969 | 17,437 | +262 | 0.01% | 2,580,140 |
| 2021-04-23 | 2021-04-21 | 147.969 | 17,175 | +655 | 0.01% | 2,541,372 |
| 2021-04-21 | 2021-04-19 | 154.224 | 16,520 | -262 | 0.01% | 2,547,775 |
| 2021-04-20 | 2021-04-16 | 150.410 | 16,782 | +3,540 | 0.01% | 2,524,181 |
| 2021-04-19 | 2021-04-15 | 153.156 | 13,242 | +262 | 0.01% | 2,028,090 |
| 2021-04-16 | 2021-04-14 | 152.469 | 12,980 | -3,933 | 0.01% | 1,979,052 |
| 2021-04-14 | 2021-04-12 | 141.257 | 16,913 | +3,933 | 0.01% | 2,389,084 |
| 2021-04-13 | 2021-04-09 | 151.402 | 12,980 | -4,851 | 0.01% | 1,965,192 |
| 2021-04-12 | 2021-04-08 | 148.427 | 17,831 | +5,113 | 0.01% | 2,646,600 |
| 2021-04-08 | 2021-04-01 | 149.342 | 12,718 | -5,113 | 0.01% | 1,899,334 |
| 2021-04-07 | 2021-03-31 | 144.766 | 17,831 | +4,851 | 0.01% | 2,581,319 |
| 2021-04-01 | 2021-03-30 | 147.664 | 12,980 | +262 | 0.01% | 1,916,681 |
| 2021-03-31 | 2021-03-29 | 146.291 | 12,718 | -393 | 0.01% | 1,860,532 |
| 2021-03-30 | 2021-03-26 | 148.198 | 13,111 | -262 | 0.01% | 1,943,025 |
| 2021-03-29 | 2021-03-25 | 139.045 | 13,373 | -262 | 0.01% | 1,859,454 |
| 2021-03-26 | 2021-03-24 | 138.817 | 13,635 | +262 | 0.01% | 1,892,764 |
| 2021-03-25 | 2021-03-23 | 145.834 | 13,373 | +262 | 0.01% | 1,950,233 |
| 2021-03-23 | 2021-03-19 | 153.461 | 13,111 | +131 | 0.01% | 2,012,026 |
| 2021-03-22 | 2021-03-18 | 157.275 | 12,980 | -262 | 0.01% | 2,041,424 |
| 2021-03-19 | 2021-03-17 | 156.054 | 13,242 | -262 | 0.01% | 2,066,470 |
| 2021-03-18 | 2021-03-16 | 151.783 | 13,504 | +262 | 0.01% | 2,049,677 |
| 2021-03-16 | 2021-03-12 | 152.851 | 13,242 | -1,442 | 0.01% | 2,024,049 |
| 2021-03-15 | 2021-03-11 | 153.613 | 14,684 | -3,409 | 0.01% | 2,255,660 |
| 2021-03-12 | 2021-03-10 | 145.147 | 18,093 | -262 | 0.01% | 2,626,148 |
| 2021-03-11 | 2021-03-09 | 133.096 | 18,355 | +262 | 0.01% | 2,442,979 |
| 2021-03-09 | 2021-03-05 | 148.656 | 18,093 | +131 | 0.01% | 2,689,628 |
| 2021-03-08 | 2021-03-04 | 154.071 | 17,962 | +2,098 | 0.01% | 2,767,425 |
| 2021-03-05 | 2021-03-03 | 169.326 | 15,864 | -525 | 0.01% | 2,686,182 |
| 2021-03-04 | 2021-03-02 | 160.478 | 16,389 | +1,312 | 0.01% | 2,630,074 |
| 2021-03-03 | 2021-03-01 | 168.258 | 15,077 | -1,836 | 0.01% | 2,536,824 |
| 2021-03-02 | 2021-02-26 | 152.012 | 16,913 | +2,360 | 0.01% | 2,570,975 |
| 2021-03-01 | 2021-02-25 | 170.546 | 14,553 | +656 | 0.01% | 2,481,956 |
| 2021-02-26 | 2021-02-24 | 172.682 | 13,897 | +262 | 0.01% | 2,399,757 |
| 2021-02-25 | 2021-02-23 | 181.072 | 13,635 | +917 | 0.01% | 2,468,912 |
| 2021-02-24 | 2021-02-22 | 198.462 | 12,718 | -655 | 0.01% | 2,524,038 |
| 2021-02-23 | 2021-02-19 | 201.513 | 13,373 | +3,802 | 0.01% | 2,694,831 |
| 2021-02-22 | 2021-02-18 | 208.682 | 9,571 | +1,311 | 0.01% | 1,997,300 |
| 2021-02-18 | 2021-02-16 | 221.191 | 8,260 | -4,064 | 0.01% | 1,827,039 |
| 2021-02-17 | 2021-02-11 | 195.716 | 12,324 | -3,147 | 0.01% | 2,412,005 |
| 2021-02-16 | 2021-02-09 | 192.970 | 15,471 | -1,704 | 0.01% | 2,985,443 |
| 2021-02-10 | 2021-02-08 | 182.292 | 17,175 | +262 | 0.01% | 3,130,866 |
| 2021-02-09 | 2021-02-05 | 170.241 | 16,913 | -1,835 | 0.01% | 2,879,285 |
| 2021-02-08 | 2021-02-04 | 182.902 | 18,748 | +1,311 | 0.01% | 3,429,051 |
| 2021-02-02 | 2021-01-29 | 166.732 | 17,437 | +917 | 0.01% | 2,907,313 |
| 2021-02-01 | 2021-01-28 | 178.631 | 16,520 | +1,443 | 0.01% | 2,950,983 |
| 2021-01-29 | 2021-01-27 | 194.038 | 15,077 | +2,491 | 0.01% | 2,925,512 |
| 2021-01-28 | 2021-01-26 | 203.496 | 12,586 | +131 | 0.01% | 2,561,199 |
| 2021-01-27 | 2021-01-25 | 203.496 | 12,455 | +262 | 0.01% | 2,534,541 |
| 2021-01-26 | 2021-01-22 | 198.309 | 12,193 | +524 | 0.01% | 2,417,986 |
| 2021-01-25 | 2021-01-21 | 184.275 | 11,669 | -1,966 | 0.01% | 2,150,307 |
| 2021-01-22 | 2021-01-20 | 175.427 | 13,635 | -1,180 | 0.01% | 2,391,954 |
| 2021-01-21 | 2021-01-19 | 163.224 | 14,815 | +2,753 | 0.01% | 2,418,161 |
| 2021-01-19 | 2021-01-15 | 172.987 | 12,062 | -1,180 | 0.01% | 2,086,566 |
| 2021-01-18 | 2021-01-14 | 163.529 | 13,242 | +918 | 0.01% | 2,165,450 |
| 2021-01-13 | 2021-01-11 | 166.885 | 12,324 | +918 | 0.01% | 2,056,690 |
| 2021-01-12 | 2021-01-08 | 162.156 | 11,406 | +131 | 0.01% | 1,849,552 |
| 2021-01-08 | 2021-01-06 | 158.647 | 11,275 | -918 | 0.01% | 1,788,750 |
| 2021-01-07 | 2021-01-05 | 158.342 | 12,193 | +1,049 | 0.01% | 1,930,669 |
| 2021-01-06 | 2021-01-04 | 159.563 | 11,144 | -1,180 | 0.01% | 1,778,167 |
| 2021-01-05 | 2020-12-31 | 141.257 | 12,324 | +2,753 | 0.01% | 1,740,855 |
| 2021-01-04 | 2020-12-29 | 133.935 | 9,571 | +4,458 | 0.01% | 1,281,893 |
| 2020-12-29 | 2020-12-24 | 144.156 | 5,113 | -656 | 0.00% | 737,068 |
| 2020-12-28 | 2020-12-22 | 131.952 | 5,769 | +656 | 0.00% | 761,231 |
| 2020-12-23 | 2020-12-21 | 133.630 | 5,113 | +3,933 | 0.00% | 683,250 |
| 2020-12-22 | 2020-12-18 | 126.232 | 1,180 | +131 | 0.00% | 148,953 |
| 2020-12-21 | 2020-12-17 | 116.545 | 1,049 | -131 | 0.00% | 122,256 |
| 2020-12-15 | 2020-12-11 | 110.214 | 1,180 | -262 | 0.00% | 130,053 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,442 | +655 | 0.00% | 159,809 |
| 2020-12-10 | 2020-12-08 | 113.875 | 787 | -524 | 0.00% | 89,620 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,311 | -787 | 0.00% | 139,991 |
| 2020-12-08 | 2020-12-04 | 104.799 | 2,098 | -393 | 0.00% | 219,868 |
| 2020-12-07 | 2020-12-03 | 99.917 | 2,491 | -262 | 0.00% | 248,894 |
| 2020-12-03 | 2020-12-01 | 100.985 | 2,753 | +393 | 0.00% | 278,012 |
| 2020-12-02 | 2020-11-30 | 102.816 | 2,360 | +787 | 0.00% | 242,645 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,573 | -1,311 | 0.00% | 165,568 |
| 2020-11-25 | 2020-11-23 | 104.189 | 2,884 | +1,311 | 0.00% | 300,480 |
| 2020-11-24 | 2020-11-20 | 93.892 | 1,573 | -47,068 | 0.00% | 147,692 |
| 2020-11-23 | 2020-11-19 | 91.527 | 48,641 | +47,854 | 0.03% | 4,451,984 |
| 2020-11-19 | 2020-11-17 | 94.578 | 787 | -131 | 0.00% | 74,433 |
| 2020-11-18 | 2020-11-16 | 95.417 | 918 | -14,815 | 0.00% | 87,593 |
| 2020-11-17 | 2020-11-13 | 90.536 | 15,733 | -41,561 | 0.01% | 1,424,400 |
| 2020-11-13 | 2020-11-11 | 82.070 | 57,294 | +55,721 | 0.04% | 4,702,093 |
| 2020-11-12 | 2020-11-10 | 88.019 | 1,573 | +655 | 0.00% | 138,454 |
| 2020-11-10 | 2020-11-06 | 89.239 | 918 | -524 | 0.00% | 81,922 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,442 | -13,635 | 0.00% | 121,754 |
| 2020-11-06 | 2020-11-04 | 81.764 | 15,077 | +13,373 | 0.01% | 1,232,763 |
| 2020-11-05 | 2020-11-03 | 74.061 | 1,704 | -263 | 0.00% | 126,200 |
| 2020-11-04 | 2020-11-02 | 73.069 | 1,967 | +131 | 0.00% | 143,727 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,836 | -1,311 | 0.00% | 125,473 |
| 2020-11-02 | 2020-10-29 | 70.324 | 3,147 | -1,311 | 0.00% | 221,308 |
| 2020-10-30 | 2020-10-28 | 73.603 | 4,458 | +263 | 0.00% | 328,123 |
| 2020-10-29 | 2020-10-27 | 73.222 | 4,195 | +1,835 | 0.00% | 307,166 |
| 2020-10-28 | 2020-10-23 | 66.586 | 2,360 | -1,573 | 0.00% | 157,143 |
| 2020-10-22 | 2020-10-20 | 67.730 | 3,933 | -656 | 0.00% | 266,383 |
| 2020-10-20 | 2020-10-16 | 66.052 | 4,589 | +656 | 0.00% | 303,114 |
| 2020-10-19 | 2020-10-15 | 67.120 | 3,933 | -2,885 | 0.00% | 263,983 |
| 2020-10-14 | 2020-10-09 | 66.205 | 6,818 | -655 | 0.00% | 451,384 |
| 2020-10-08 | 2020-10-06 | 62.391 | 7,473 | -656 | 0.00% | 466,249 |
| 2020-09-29 | 2020-09-25 | 55.984 | 8,129 | +656 | 0.01% | 455,096 |
| 2020-09-25 | 2020-09-23 | 58.349 | 7,473 | +655 | 0.00% | 436,040 |
| 2020-09-24 | 2020-09-22 | 61.323 | 6,818 | -262 | 0.00% | 418,103 |
| 2020-09-22 | 2020-09-18 | 67.196 | 7,080 | -655 | 0.01% | 475,750 |
| 2020-09-16 | 2020-09-14 | 59.493 | 7,735 | -1,967 | 0.01% | 460,177 |
| 2020-09-11 | 2020-09-09 | 57.052 | 9,702 | +1,967 | 0.01% | 553,519 |
| 2020-09-07 | 2020-09-03 | 61.857 | 7,735 | +655 | 0.01% | 478,466 |
| 2020-09-03 | 2020-09-01 | 64.756 | 7,080 | -655 | 0.01% | 458,470 |
| 2020-09-02 | 2020-08-31 | 59.874 | 7,735 | +262 | 0.01% | 463,127 |
| 2020-08-28 | 2020-08-26 | 58.578 | 7,473 | -262 | 0.01% | 437,750 |
| 2020-08-21 | 2020-08-19 | 62.086 | 7,735 | -1,311 | 0.01% | 480,236 |
| 2020-08-20 | 2020-08-18 | 62.696 | 9,046 | -3,934 | 0.01% | 567,150 |
| 2020-08-18 | 2020-08-14 | 62.620 | 12,980 | +3,278 | 0.01% | 812,807 |
| 2020-08-17 | 2020-08-13 | 64.069 | 9,702 | +1,311 | 0.01% | 621,599 |
| 2020-08-12 | 2020-08-10 | 63.383 | 8,391 | +1,967 | 0.01% | 531,844 |
| 2020-08-11 | 2020-08-07 | 66.739 | 6,424 | +2,753 | 0.00% | 428,730 |
| 2020-08-07 | 2020-08-05 | 70.171 | 3,671 | -3,278 | 0.00% | 257,598 |
| 2020-08-06 | 2020-08-04 | 70.171 | 6,949 | -3,277 | 0.01% | 487,618 |
| 2020-08-05 | 2020-08-03 | 66.739 | 10,226 | +524 | 0.01% | 682,470 |
| 2020-08-03 | 2020-07-30 | 65.747 | 9,702 | +6,687 | 0.01% | 637,879 |
| 2020-07-31 | 2020-07-29 | 67.959 | 3,015 | -1,312 | 0.00% | 204,897 |
| 2020-07-30 | 2020-07-28 | 65.823 | 4,327 | +787 | 0.00% | 284,818 |
| 2020-07-28 | 2020-07-24 | 66.205 | 3,540 | +656 | 0.00% | 234,365 |
| 2020-07-27 | 2020-07-23 | 72.307 | 2,884 | -394 | 0.00% | 208,532 |
| 2020-07-23 | 2020-07-21 | 69.408 | 3,278 | +918 | 0.00% | 227,520 |
| 2020-07-22 | 2020-07-20 | 71.315 | 2,360 | +393 | 0.00% | 168,304 |
| 2020-07-20 | 2020-07-16 | 63.154 | 1,967 | -1,835 | 0.00% | 124,224 |
| 2020-07-15 | 2020-07-13 | 77.646 | 3,802 | +787 | 0.00% | 295,209 |
| 2020-07-13 | 2020-07-09 | 69.027 | 3,015 | -1,705 | 0.00% | 208,116 |
| 2020-07-10 | 2020-07-08 | 68.722 | 4,720 | -262 | 0.00% | 324,367 |
| 2020-07-09 | 2020-07-07 | 66.357 | 4,982 | +1,442 | 0.00% | 330,592 |
| 2020-07-08 | 2020-07-06 | 58.730 | 3,540 | +525 | 0.00% | 207,904 |
| 2020-07-07 | 2020-07-03 | 59.722 | 3,015 | -1,574 | 0.00% | 180,061 |
| 2020-07-02 | 2020-06-29 | 53.772 | 4,589 | -1,049 | 0.00% | 246,761 |
| 2020-06-29 | 2020-06-24 | 54.595 | 5,638 | +54 | 0.00% | 307,804 |
| 2020-06-23 | 2020-06-19 | 56.058 | 5,584 | +259 | 0.00% | 313,025 |
| 2020-06-22 | 2020-06-18 | 57.675 | 5,325 | +1,299 | 0.00% | 307,117 |
| 2020-06-19 | 2020-06-17 | 54.903 | 4,026 | -649 | 0.00% | 221,038 |
| 2020-06-18 | 2020-06-16 | 55.442 | 4,675 | -9,740 | 0.00% | 259,189 |
| 2020-06-17 | 2020-06-15 | 47.510 | 14,415 | +9,740 | 0.01% | 684,861 |
| 2020-06-16 | 2020-06-12 | 47.587 | 4,675 | -12,987 | 0.00% | 222,471 |
| 2020-06-15 | 2020-06-11 | 47.664 | 17,662 | +1,039 | 0.01% | 841,848 |
| 2020-06-11 | 2020-06-09 | 47.125 | 16,623 | -519 | 0.01% | 783,364 |
| 2020-06-08 | 2020-06-04 | 44.815 | 17,142 | +9,740 | 0.01% | 768,223 |
| 2020-06-05 | 2020-06-03 | 43.429 | 7,402 | -1,169 | 0.01% | 321,463 |
| 2020-06-04 | 2020-06-02 | 44.276 | 8,571 | +649 | 0.01% | 379,492 |
| 2020-05-27 | 2020-05-25 | 41.196 | 7,922 | -1,299 | 0.01% | 326,356 |
| 2020-05-26 | 2020-05-22 | 41.119 | 9,221 | -649 | 0.01% | 379,160 |
| 2020-05-25 | 2020-05-21 | 42.582 | 9,870 | -649 | 0.01% | 420,286 |
| 2020-05-22 | 2020-05-20 | 44.738 | 10,519 | -2,727 | 0.01% | 470,602 |
| 2020-05-20 | 2020-05-18 | 43.660 | 13,246 | +1,298 | 0.01% | 578,323 |
| 2020-05-14 | 2020-05-12 | 43.583 | 11,948 | -4,545 | 0.01% | 520,732 |
| 2020-05-13 | 2020-05-11 | 44.122 | 16,493 | -260 | 0.01% | 727,708 |
| 2020-05-12 | 2020-05-08 | 43.968 | 16,753 | +5,065 | 0.01% | 736,600 |
| 2020-05-11 | 2020-05-07 | 44.969 | 11,688 | -3,247 | 0.01% | 525,601 |
| 2020-05-07 | 2020-05-05 | 39.964 | 14,935 | -649 | 0.01% | 596,864 |
| 2020-04-24 | 2020-04-22 | 39.040 | 15,584 | +6,493 | 0.01% | 608,401 |
| 2020-04-23 | 2020-04-21 | 38.347 | 9,091 | +650 | 0.01% | 348,613 |
| 2020-04-17 | 2020-04-15 | 40.580 | 8,441 | +1,298 | 0.01% | 342,537 |
| 2020-04-16 | 2020-04-14 | 43.352 | 7,143 | -5,974 | 0.01% | 309,665 |
| 2020-04-08 | 2020-04-06 | 40.041 | 13,117 | +6,234 | 0.01% | 525,219 |
| 2020-04-07 | 2020-04-03 | 39.579 | 6,883 | +520 | 0.01% | 272,423 |
| 2020-03-27 | 2020-03-25 | 39.040 | 6,363 | -650 | 0.00% | 248,412 |
| 2020-03-26 | 2020-03-24 | 34.882 | 7,013 | -1,298 | 0.01% | 244,627 |
| 2020-03-25 | 2020-03-23 | 31.725 | 8,311 | -390 | 0.01% | 263,666 |
| 2020-03-24 | 2020-03-20 | 36.499 | 8,701 | +260 | 0.01% | 317,578 |
| 2020-03-23 | 2020-03-19 | 37.654 | 8,441 | +1,298 | 0.01% | 317,838 |
| 2020-03-18 | 2020-03-16 | 36.961 | 7,143 | -909 | 0.01% | 264,013 |
| 2020-03-17 | 2020-03-13 | 43.275 | 8,052 | +130 | 0.01% | 348,452 |
| 2020-03-12 | 2020-03-10 | 45.585 | 7,922 | +260 | 0.01% | 361,127 |
| 2020-03-11 | 2020-03-09 | 43.968 | 7,662 | -260 | 0.01% | 336,885 |
| 2020-03-05 | 2020-03-03 | 50.359 | 7,922 | +1,948 | 0.01% | 398,947 |
| 2020-03-04 | 2020-03-02 | 49.281 | 5,974 | +130 | 0.00% | 294,407 |
| 2020-03-03 | 2020-02-28 | 46.586 | 5,844 | -1,558 | 0.00% | 272,250 |
| 2020-03-02 | 2020-02-27 | 49.127 | 7,402 | -14,286 | 0.01% | 363,641 |
| 2020-02-28 | 2020-02-26 | 50.282 | 21,688 | +1,818 | 0.02% | 1,090,525 |
| 2020-02-27 | 2020-02-25 | 52.746 | 19,870 | +12,987 | 0.02% | 1,048,073 |
| 2020-02-26 | 2020-02-24 | 48.049 | 6,883 | +1,299 | 0.01% | 330,724 |
| 2020-02-25 | 2020-02-21 | 48.973 | 5,584 | +1,948 | 0.00% | 273,467 |
| 2020-02-24 | 2020-02-20 | 50.744 | 3,636 | +2,987 | 0.00% | 184,507 |
| 2020-02-20 | 2020-02-18 | 51.745 | 649 | -520 | 0.00% | 33,583 |
| 2020-02-19 | 2020-02-17 | 55.750 | 1,169 | +650 | 0.00% | 65,171 |
| 2020-02-18 | 2020-02-14 | 52.669 | 519 | -910 | 0.00% | 27,335 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,429 | -519 | 0.00% | 74,604 |
| 2020-02-14 | 2020-02-12 | 52.746 | 1,948 | +1,299 | 0.00% | 102,750 |
| 2020-02-13 | 2020-02-11 | 47.125 | 649 | +649 | 0.00% | 30,584 |
| 2020-02-10 | 2020-02-06 | 42.274 | 0 | -1,299 | ||
| 2020-02-07 | 2020-02-05 | 42.736 | 1,299 | -259 | 0.00% | 55,514 |
| 2020-01-31 | 2020-01-29 | 31.417 | 1,558 | -390 | 0.00% | 48,948 |
| 2020-01-30 | 2020-01-24 | 34.343 | 1,948 | -1,948 | 0.00% | 66,900 |
| 2020-01-29 | 2020-01-22 | 36.037 | 3,896 | +1,299 | 0.00% | 140,400 |
| 2020-01-22 | 2020-01-20 | 34.728 | 2,597 | +649 | 0.00% | 90,189 |
| 2020-01-21 | 2020-01-17 | 33.496 | 1,948 | -5,065 | 0.00% | 65,250 |
| 2020-01-16 | 2020-01-14 | 34.882 | 7,013 | +1,818 | 0.01% | 244,627 |
| 2020-01-13 | 2020-01-09 | 33.111 | 5,195 | -649 | 0.00% | 172,011 |
| 2020-01-09 | 2020-01-07 | 32.110 | 5,844 | +649 | 0.00% | 187,650 |
| 2020-01-08 | 2020-01-06 | 32.880 | 5,195 | +1,948 | 0.00% | 170,811 |
| 2020-01-03 | 2019-12-31 | 29.877 | 3,247 | -1,948 | 0.00% | 97,010 |
| 2020-01-02 | 2019-12-27 | 30.370 | 5,195 | +3,117 | 0.00% | 157,770 |
| 2019-12-18 | 2019-12-16 | 27.105 | 2,078 | +1,948 | 0.00% | 56,324 |
| 2019-08-27 | 2019-08-23 | 14.307 | 130 | -260 | 0.00% | 1,860 |
| 2019-07-05 | 2019-07-03 | 17.187 | 390 | +260 | 0.00% | 6,703 |
| 2019-06-14 | 2019-06-12 | 18.508 | 130 | +4 | 0.00% | 2,406 |
| 2019-05-02 | 2019-04-29 | 21.048 | 126 | -1,134 | 0.00% | 2,652 |
| 2019-03-12 | 2019-03-08 | 22.032 | 1,260 | -6,300 | 0.00% | 27,761 |
| 2019-03-08 | 2019-03-06 | 23.905 | 7,560 | -1,260 | 0.01% | 180,723 |
| 2019-03-07 | 2019-03-05 | 23.683 | 8,820 | +7,560 | 0.01% | 208,884 |
| 2019-03-04 | 2019-02-28 | 23.588 | 1,260 | -6,300 | 0.00% | 29,721 |
| 2019-01-29 | 2019-01-25 | 20.635 | 7,560 | +378 | 0.01% | 156,003 |
| 2018-12-21 | 2018-12-19 | 22.064 | 7,182 | +1,134 | 0.01% | 158,463 |
| 2018-12-20 | 2018-12-18 | 23.905 | 6,048 | -1,134 | 0.00% | 144,579 |
| 2018-12-14 | 2018-12-12 | 23.810 | 7,182 | +6,300 | 0.01% | 171,003 |
| 2018-12-12 | 2018-12-10 | 24.223 | 882 | -6,300 | 0.00% | 21,364 |
| 2018-12-03 | 2018-11-29 | 24.096 | 7,182 | +3,780 | 0.01% | 173,055 |
| 2018-11-26 | 2018-11-22 | 23.937 | 3,402 | +2,520 | 0.00% | 81,434 |
| 2018-11-21 | 2018-11-19 | 23.588 | 882 | +756 | 0.00% | 20,804 |
| 2018-11-16 | 2018-11-14 | 22.635 | 126 | -1,890 | 0.00% | 2,852 |
| 2018-10-16 | 2018-10-12 | 20.540 | 2,016 | -252 | 0.00% | 41,409 |
| 2018-10-15 | 2018-10-11 | 18.667 | 2,268 | 0.00% | 42,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy