History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 8,960 | +0 | 0.00% | 408,218 |
| 2025-10-13 | 2025-10-09 | 51.050 | 8,960 | +0 | 0.00% | 457,408 |
| 2025-10-10 | 2025-10-08 | 49.340 | 8,960 | +0 | 0.00% | 442,086 |
| 2025-10-09 | 2025-10-06 | 47.380 | 8,960 | +3,920 | 0.00% | 424,525 |
| 2025-10-08 | 2025-10-03 | 47.080 | 5,040 | -1,000 | 0.00% | 237,283 |
| 2025-10-06 | 2025-10-02 | 48.080 | 6,040 | -4,200 | 0.00% | 290,403 |
| 2025-10-03 | 2025-09-30 | 43.140 | 10,240 | -3,000 | 0.00% | 441,754 |
| 2025-10-02 | 2025-09-29 | 39.700 | 13,240 | -6,800 | 0.00% | 525,628 |
| 2025-09-30 | 2025-09-26 | 37.260 | 20,040 | +3,400 | 0.00% | 746,690 |
| 2025-09-29 | 2025-09-25 | 38.080 | 16,640 | +2,600 | 0.00% | 633,651 |
| 2025-09-26 | 2025-09-24 | 37.600 | 14,040 | -3,800 | 0.00% | 527,904 |
| 2025-09-25 | 2025-09-23 | 36.440 | 17,840 | +3,600 | 0.00% | 650,090 |
| 2025-09-24 | 2025-09-22 | 36.960 | 14,240 | +3,000 | 0.00% | 526,310 |
| 2025-09-23 | 2025-09-19 | 37.300 | 11,240 | -63,600 | 0.00% | 419,252 |
| 2025-09-19 | 2025-09-17 | 34.520 | 74,840 | +400 | 0.02% | 2,583,477 |
| 2025-09-18 | 2025-09-16 | 33.500 | 74,440 | +43,000 | 0.02% | 2,493,740 |
| 2025-09-17 | 2025-09-15 | 34.640 | 31,440 | -5,000 | 0.01% | 1,089,082 |
| 2025-09-16 | 2025-09-12 | 33.780 | 36,440 | +12,800 | 0.01% | 1,230,943 |
| 2025-09-12 | 2025-09-10 | 33.900 | 23,640 | +11,000 | 0.01% | 801,396 |
| 2025-09-11 | 2025-09-09 | 36.460 | 12,640 | +6,520 | 0.00% | 460,854 |
| 2025-09-10 | 2025-09-08 | 36.820 | 6,120 | -2,000 | 0.00% | 225,338 |
| 2025-09-09 | 2025-09-05 | 34.980 | 8,120 | -35,240 | 0.00% | 284,038 |
| 2025-09-08 | 2025-09-04 | 31.080 | 43,360 | -4,000 | 0.01% | 1,347,629 |
| 2025-09-04 | 2025-09-02 | 30.520 | 47,360 | +4,200 | 0.01% | 1,445,427 |
| 2025-09-02 | 2025-08-29 | 31.360 | 43,160 | +1,000 | 0.01% | 1,353,498 |
| 2025-09-01 | 2025-08-28 | 30.080 | 42,160 | +400 | 0.01% | 1,268,173 |
| 2025-08-29 | 2025-08-27 | 30.300 | 41,760 | +1,000 | 0.01% | 1,265,328 |
| 2025-08-28 | 2025-08-26 | 30.080 | 40,760 | +2,200 | 0.01% | 1,226,061 |
| 2025-08-27 | 2025-08-25 | 30.980 | 38,560 | +1,000 | 0.01% | 1,194,589 |
| 2025-08-26 | 2025-08-22 | 30.800 | 37,560 | +12,800 | 0.01% | 1,156,848 |
| 2025-08-25 | 2025-08-21 | 31.220 | 24,760 | -2,800 | 0.01% | 773,007 |
| 2025-08-22 | 2025-08-20 | 31.720 | 27,560 | +6,000 | 0.01% | 874,203 |
| 2025-08-21 | 2025-08-19 | 33.360 | 21,560 | -10,000 | 0.01% | 719,242 |
| 2025-08-19 | 2025-08-15 | 34.040 | 31,560 | -280 | 0.01% | 1,074,302 |
| 2025-08-18 | 2025-08-14 | 32.640 | 31,840 | -10,000 | 0.01% | 1,039,258 |
| 2025-08-15 | 2025-08-13 | 33.340 | 41,840 | +2,200 | 0.01% | 1,394,946 |
| 2025-08-14 | 2025-08-12 | 33.640 | 39,640 | +23,440 | 0.01% | 1,333,490 |
| 2025-08-13 | 2025-08-11 | 34.000 | 16,200 | -66,440 | 0.00% | 550,800 |
| 2025-08-12 | 2025-08-08 | 28.120 | 82,640 | +17,600 | 0.02% | 2,323,837 |
| 2025-08-11 | 2025-08-07 | 27.440 | 65,040 | -2,000 | 0.02% | 1,784,698 |
| 2025-08-08 | 2025-08-06 | 26.360 | 67,040 | -2,000 | 0.02% | 1,767,174 |
| 2025-08-07 | 2025-08-05 | 26.240 | 69,040 | +13,000 | 0.02% | 1,811,610 |
| 2025-08-05 | 2025-08-01 | 26.300 | 56,040 | +3,000 | 0.01% | 1,473,852 |
| 2025-08-04 | 2025-07-31 | 26.100 | 53,040 | +2,200 | 0.01% | 1,384,344 |
| 2025-08-01 | 2025-07-30 | 27.300 | 50,840 | +10,000 | 0.01% | 1,387,932 |
| 2025-07-31 | 2025-07-29 | 28.300 | 40,840 | +800 | 0.01% | 1,155,772 |
| 2025-07-30 | 2025-07-28 | 28.750 | 40,040 | +10,600 | 0.01% | 1,151,150 |
| 2025-07-29 | 2025-07-25 | 30.800 | 29,440 | +1,200 | 0.01% | 906,752 |
| 2025-07-24 | 2025-07-22 | 28.650 | 28,240 | -5,000 | 0.01% | 809,076 |
| 2025-07-23 | 2025-07-21 | 26.300 | 33,240 | -1,400 | 0.01% | 874,212 |
| 2025-07-22 | 2025-07-18 | 25.750 | 34,640 | +6,400 | 0.01% | 891,980 |
| 2025-07-21 | 2025-07-17 | 25.200 | 28,240 | -20,000 | 0.01% | 711,648 |
| 2025-07-17 | 2025-07-15 | 24.900 | 48,240 | -9,560 | 0.01% | 1,201,176 |
| 2025-07-16 | 2025-07-14 | 25.850 | 57,800 | -8,800 | 0.01% | 1,494,130 |
| 2025-07-11 | 2025-07-09 | 25.000 | 66,600 | +50,000 | 0.02% | 1,665,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 16,600 | +121 | 0.00% | 376,234 |
| 2025-06-16 | 2025-06-12 | 21.657 | 16,479 | -4,964 | 0.00% | 356,891 |
| 2025-06-12 | 2025-06-10 | 20.700 | 21,443 | -6,354 | 0.01% | 443,879 |
| 2025-06-04 | 2025-06-02 | 18.837 | 27,797 | +5,560 | 0.01% | 523,608 |
| 2025-05-28 | 2025-05-26 | 19.381 | 22,237 | +1,985 | 0.01% | 430,971 |
| 2025-05-23 | 2025-05-21 | 20.005 | 20,252 | -19,299 | 0.01% | 405,148 |
| 2025-05-22 | 2025-05-20 | 19.341 | 39,551 | +4,964 | 0.01% | 764,937 |
| 2025-05-21 | 2025-05-19 | 19.260 | 34,587 | +4,964 | 0.01% | 666,143 |
| 2025-05-07 | 2025-05-02 | 19.320 | 29,623 | +3,772 | 0.01% | 572,327 |
| 2025-05-06 | 2025-04-30 | 19.079 | 25,851 | -556 | 0.01% | 493,201 |
| 2025-04-28 | 2025-04-24 | 19.361 | 26,407 | -4,963 | 0.01% | 511,257 |
| 2025-04-24 | 2025-04-22 | 18.515 | 31,370 | +14,891 | 0.01% | 580,800 |
| 2025-04-17 | 2025-04-15 | 18.998 | 16,479 | -53,965 | 0.00% | 313,069 |
| 2025-04-16 | 2025-04-14 | 19.179 | 70,444 | -7,942 | 0.02% | 1,351,070 |
| 2025-04-15 | 2025-04-11 | 18.394 | 78,386 | -14,891 | 0.02% | 1,441,804 |
| 2025-04-11 | 2025-04-09 | 17.104 | 93,277 | -4,964 | 0.02% | 1,595,435 |
| 2025-04-10 | 2025-04-08 | 17.326 | 98,241 | +1,985 | 0.02% | 1,702,112 |
| 2025-04-09 | 2025-04-07 | 17.406 | 96,256 | +24,223 | 0.02% | 1,675,477 |
| 2025-04-08 | 2025-04-03 | 20.751 | 72,033 | +19,855 | 0.02% | 1,494,740 |
| 2025-04-02 | 2025-03-31 | 21.204 | 52,178 | +5,956 | 0.01% | 1,106,385 |
| 2025-03-27 | 2025-03-25 | 22.312 | 46,222 | +1,986 | 0.01% | 1,031,310 |
| 2025-03-25 | 2025-03-21 | 22.262 | 44,236 | +10,920 | 0.01% | 984,770 |
| 2025-03-24 | 2025-03-20 | 23.219 | 33,316 | +5,956 | 0.01% | 773,554 |
| 2025-03-21 | 2025-03-19 | 24.125 | 27,360 | +1,152 | 0.01% | 660,068 |
| 2025-03-20 | 2025-03-18 | 23.924 | 26,208 | +8,339 | 0.01% | 626,995 |
| 2025-03-19 | 2025-03-17 | 23.571 | 17,869 | -993 | 0.00% | 421,195 |
| 2025-03-14 | 2025-03-12 | 22.312 | 18,862 | +2,978 | 0.00% | 420,851 |
| 2025-03-12 | 2025-03-10 | 23.168 | 15,884 | +1,390 | 0.00% | 368,006 |
| 2025-03-11 | 2025-03-07 | 23.722 | 14,494 | -993 | 0.00% | 343,832 |
| 2025-03-10 | 2025-03-06 | 23.722 | 15,487 | -1,985 | 0.00% | 367,388 |
| 2025-03-04 | 2025-02-28 | 22.010 | 17,472 | +993 | 0.00% | 384,557 |
| 2025-03-03 | 2025-02-27 | 23.722 | 16,479 | -4,964 | 0.00% | 390,921 |
| 2025-02-24 | 2025-02-20 | 21.960 | 21,443 | -26,804 | 0.01% | 470,879 |
| 2025-02-21 | 2025-02-19 | 22.614 | 48,247 | +5,758 | 0.01% | 1,091,072 |
| 2025-02-20 | 2025-02-18 | 22.362 | 42,489 | -7,148 | 0.01% | 950,159 |
| 2025-02-19 | 2025-02-17 | 21.708 | 49,637 | +19,855 | 0.01% | 1,077,506 |
| 2025-02-18 | 2025-02-14 | 21.808 | 29,782 | -15,090 | 0.01% | 649,499 |
| 2025-02-17 | 2025-02-13 | 21.053 | 44,872 | -9,331 | 0.01% | 944,688 |
| 2025-02-14 | 2025-02-12 | 21.708 | 54,203 | -16,877 | 0.01% | 1,176,623 |
| 2025-02-13 | 2025-02-11 | 20.650 | 71,080 | +2,978 | 0.02% | 1,467,804 |
| 2025-02-12 | 2025-02-10 | 21.305 | 68,102 | -1,985 | 0.02% | 1,450,899 |
| 2025-02-11 | 2025-02-07 | 20.952 | 70,087 | -12,906 | 0.02% | 1,468,479 |
| 2025-02-10 | 2025-02-06 | 20.549 | 82,993 | +9,928 | 0.02% | 1,705,448 |
| 2025-02-07 | 2025-02-05 | 19.784 | 73,065 | +992 | 0.02% | 1,445,499 |
| 2025-02-06 | 2025-02-04 | 19.643 | 72,073 | +4,964 | 0.02% | 1,415,709 |
| 2025-02-05 | 2025-02-03 | 19.361 | 67,109 | -993 | 0.02% | 1,299,275 |
| 2025-02-04 | 2025-01-28 | 19.461 | 68,102 | +9,332 | 0.02% | 1,325,360 |
| 2025-01-23 | 2025-01-21 | 21.053 | 58,770 | -1,985 | 0.01% | 1,237,282 |
| 2025-01-22 | 2025-01-20 | 21.557 | 60,755 | -993 | 0.02% | 1,309,672 |
| 2025-01-21 | 2025-01-17 | 21.355 | 61,748 | -5,162 | 0.02% | 1,318,638 |
| 2025-01-17 | 2025-01-15 | 20.902 | 66,910 | -596 | 0.02% | 1,398,544 |
| 2025-01-16 | 2025-01-14 | 20.751 | 67,506 | +993 | 0.02% | 1,400,801 |
| 2025-01-10 | 2025-01-08 | 20.650 | 66,513 | +5,162 | 0.02% | 1,373,496 |
| 2025-01-09 | 2025-01-07 | 20.902 | 61,351 | -993 | 0.02% | 1,282,350 |
| 2025-01-08 | 2025-01-06 | 20.146 | 62,344 | -4,963 | 0.02% | 1,256,005 |
| 2025-01-07 | 2025-01-03 | 19.522 | 67,307 | +3,971 | 0.02% | 1,313,956 |
| 2025-01-06 | 2025-01-02 | 20.106 | 63,336 | -9,928 | 0.02% | 1,273,439 |
| 2025-01-02 | 2024-12-27 | 20.600 | 73,264 | +9,928 | 0.02% | 1,509,214 |
| 2024-12-27 | 2024-12-20 | 20.851 | 63,336 | +992 | 0.02% | 1,320,650 |
| 2024-12-23 | 2024-12-19 | 20.600 | 62,344 | -6,949 | 0.02% | 1,284,266 |
| 2024-12-19 | 2024-12-17 | 21.053 | 69,293 | +1,191 | 0.02% | 1,458,823 |
| 2024-12-17 | 2024-12-13 | 21.808 | 68,102 | +9,928 | 0.02% | 1,485,199 |
| 2024-12-16 | 2024-12-12 | 22.765 | 58,174 | +7,545 | 0.01% | 1,324,354 |
| 2024-12-12 | 2024-12-10 | 22.816 | 50,629 | +2,978 | 0.01% | 1,155,140 |
| 2024-12-10 | 2024-12-06 | 23.017 | 47,651 | +9,927 | 0.01% | 1,096,794 |
| 2024-12-09 | 2024-12-05 | 23.168 | 37,724 | +3,375 | 0.01% | 874,002 |
| 2024-12-03 | 2024-11-29 | 25.334 | 34,349 | -198 | 0.01% | 870,200 |
| 2024-12-02 | 2024-11-28 | 24.881 | 34,547 | -993 | 0.01% | 859,556 |
| 2024-11-29 | 2024-11-27 | 24.679 | 35,540 | -1,191 | 0.01% | 877,103 |
| 2024-11-28 | 2024-11-26 | 23.974 | 36,731 | +2,382 | 0.01% | 880,596 |
| 2024-11-26 | 2024-11-22 | 24.176 | 34,349 | +9,928 | 0.01% | 830,409 |
| 2024-11-25 | 2024-11-21 | 25.435 | 24,421 | +9,927 | 0.01% | 621,143 |
| 2024-11-19 | 2024-11-15 | 23.017 | 14,494 | -250,169 | 0.00% | 333,612 |
| 2024-11-18 | 2024-11-14 | 23.672 | 264,663 | +22,039 | 0.07% | 6,265,099 |
| 2024-11-15 | 2024-11-13 | 26.039 | 242,624 | +992 | 0.06% | 6,317,732 |
| 2024-11-14 | 2024-11-12 | 24.478 | 241,632 | -5,956 | 0.06% | 5,914,630 |
| 2024-11-13 | 2024-11-11 | 24.327 | 247,588 | -11,675 | 0.06% | 6,023,010 |
| 2024-11-11 | 2024-11-07 | 22.765 | 259,263 | +4,964 | 0.06% | 5,902,226 |
| 2024-11-08 | 2024-11-06 | 22.967 | 254,299 | -3,971 | 0.06% | 5,840,451 |
| 2024-11-07 | 2024-11-05 | 23.118 | 258,270 | -9,729 | 0.06% | 5,970,676 |
| 2024-11-06 | 2024-11-04 | 22.564 | 267,999 | +1,986 | 0.07% | 6,047,113 |
| 2024-11-05 | 2024-11-01 | 22.312 | 266,013 | -21,245 | 0.07% | 5,935,311 |
| 2024-11-01 | 2024-10-30 | 20.650 | 287,258 | -12,905 | 0.07% | 5,931,887 |
| 2024-10-31 | 2024-10-29 | 21.657 | 300,163 | +19,854 | 0.07% | 6,500,736 |
| 2024-10-29 | 2024-10-25 | 22.463 | 280,309 | +199 | 0.07% | 6,296,639 |
| 2024-10-28 | 2024-10-24 | 20.650 | 280,110 | +5,956 | 0.07% | 5,784,281 |
| 2024-10-25 | 2024-10-23 | 21.557 | 274,154 | -11,118 | 0.07% | 5,909,833 |
| 2024-10-23 | 2024-10-21 | 20.247 | 285,272 | +1,985 | 0.07% | 5,775,932 |
| 2024-10-22 | 2024-10-18 | 20.297 | 283,287 | -3,971 | 0.07% | 5,750,010 |
| 2024-10-21 | 2024-10-17 | 19.562 | 287,258 | +9,928 | 0.07% | 5,619,378 |
| 2024-10-17 | 2024-10-15 | 20.146 | 277,330 | +3,176 | 0.07% | 5,587,194 |
| 2024-10-16 | 2024-10-14 | 21.305 | 274,154 | -555 | 0.07% | 5,840,793 |
| 2024-10-15 | 2024-10-10 | 21.960 | 274,709 | +3,970 | 0.07% | 6,032,485 |
| 2024-10-14 | 2024-10-09 | 21.808 | 270,739 | +23,429 | 0.07% | 5,904,398 |
| 2024-10-10 | 2024-10-08 | 23.622 | 247,310 | +993 | 0.06% | 5,841,863 |
| 2024-10-09 | 2024-10-07 | 27.852 | 246,317 | -22,833 | 0.06% | 6,860,510 |
| 2024-10-08 | 2024-10-04 | 24.579 | 269,150 | +9,927 | 0.07% | 6,615,324 |
| 2024-10-07 | 2024-10-03 | 22.715 | 259,223 | +5,242 | 0.06% | 5,888,260 |
| 2024-10-04 | 2024-10-02 | 24.730 | 253,981 | -25,176 | 0.06% | 6,280,867 |
| 2024-10-03 | 2024-09-30 | 22.564 | 279,157 | +159,235 | 0.07% | 6,298,881 |
| 2024-10-02 | 2024-09-27 | 21.154 | 119,922 | +49,041 | 0.03% | 2,536,793 |
| 2024-09-30 | 2024-09-26 | 19.703 | 70,881 | -19,458 | 0.02% | 1,396,579 |
| 2024-09-27 | 2024-09-25 | 18.535 | 90,339 | +3,971 | 0.02% | 1,674,403 |
| 2024-09-26 | 2024-09-24 | 18.615 | 86,368 | -4,964 | 0.02% | 1,607,762 |
| 2024-09-25 | 2024-09-23 | 17.286 | 91,332 | -992 | 0.02% | 1,578,727 |
| 2024-09-24 | 2024-09-20 | 17.064 | 92,324 | -3,971 | 0.02% | 1,575,415 |
| 2024-09-23 | 2024-09-19 | 16.943 | 96,295 | -10,920 | 0.02% | 1,631,536 |
| 2024-09-20 | 2024-09-17 | 16.117 | 107,215 | -2,979 | 0.03% | 1,727,995 |
| 2024-09-17 | 2024-09-13 | 15.976 | 110,194 | +8,935 | 0.03% | 1,760,467 |
| 2024-09-16 | 2024-09-12 | 16.339 | 101,259 | +14,295 | 0.03% | 1,654,441 |
| 2024-09-13 | 2024-09-11 | 17.064 | 86,964 | -10,920 | 0.02% | 1,483,952 |
| 2024-09-12 | 2024-09-10 | 15.654 | 97,884 | +13,899 | 0.02% | 1,532,250 |
| 2024-09-11 | 2024-09-09 | 16.460 | 83,985 | +3,971 | 0.02% | 1,382,358 |
| 2024-09-10 | 2024-09-05 | 16.822 | 80,014 | +5,162 | 0.02% | 1,346,013 |
| 2024-09-09 | 2024-09-04 | 16.621 | 74,852 | +1,985 | 0.02% | 1,244,097 |
| 2024-09-05 | 2024-09-03 | 17.024 | 72,867 | -13,898 | 0.02% | 1,240,465 |
| 2024-09-04 | 2024-09-02 | 16.419 | 86,765 | +20,252 | 0.02% | 1,424,620 |
| 2024-09-03 | 2024-08-30 | 17.447 | 66,513 | -3,971 | 0.02% | 1,160,436 |
| 2024-09-02 | 2024-08-29 | 17.830 | 70,484 | +3,971 | 0.02% | 1,256,697 |
| 2024-08-28 | 2024-08-26 | 18.696 | 66,513 | +52,019 | 0.02% | 1,243,516 |
| 2024-08-22 | 2024-08-20 | 18.615 | 14,494 | -1,985 | 0.00% | 269,809 |
| 2024-08-20 | 2024-08-16 | 17.084 | 16,479 | -1,986 | 0.00% | 281,529 |
| 2024-08-19 | 2024-08-15 | 16.802 | 18,465 | +3,971 | 0.00% | 310,250 |
| 2024-08-07 | 2024-08-05 | 16.178 | 14,494 | -12,310 | 0.00% | 234,477 |
| 2024-08-06 | 2024-08-02 | 16.540 | 26,804 | -7,942 | 0.01% | 443,343 |
| 2024-08-05 | 2024-08-01 | 16.198 | 34,746 | +3,971 | 0.01% | 562,805 |
| 2024-08-02 | 2024-07-31 | 16.540 | 30,775 | -3,971 | 0.01% | 509,024 |
| 2024-08-01 | 2024-07-30 | 15.916 | 34,746 | -4,963 | 0.01% | 553,005 |
| 2024-07-31 | 2024-07-29 | 15.754 | 39,709 | +11,515 | 0.01% | 625,594 |
| 2024-07-29 | 2024-07-25 | 16.802 | 28,194 | -1,389 | 0.01% | 473,718 |
| 2024-07-26 | 2024-07-24 | 16.721 | 29,583 | +992 | 0.01% | 494,672 |
| 2024-07-25 | 2024-07-23 | 17.326 | 28,591 | +3,971 | 0.01% | 495,364 |
| 2024-07-24 | 2024-07-22 | 18.192 | 24,620 | -1,390 | 0.01% | 447,891 |
| 2024-07-22 | 2024-07-18 | 17.729 | 26,010 | +993 | 0.01% | 461,126 |
| 2024-07-18 | 2024-07-16 | 17.608 | 25,017 | -3,971 | 0.01% | 440,498 |
| 2024-07-17 | 2024-07-15 | 17.124 | 28,988 | +3,971 | 0.01% | 496,403 |
| 2024-07-09 | 2024-07-05 | 16.178 | 25,017 | +2,383 | 0.01% | 404,713 |
| 2024-07-08 | 2024-07-04 | 16.037 | 22,634 | +2,184 | 0.01% | 362,970 |
| 2024-07-05 | 2024-07-03 | 16.399 | 20,450 | -5,957 | 0.01% | 335,363 |
| 2024-07-04 | 2024-07-02 | 15.150 | 26,407 | -3,176 | 0.01% | 400,068 |
| 2024-07-03 | 2024-06-28 | 15.331 | 29,583 | +6,949 | 0.01% | 453,549 |
| 2024-07-02 | 2024-06-27 | 16.117 | 22,634 | +8,140 | 0.01% | 364,794 |
| 2024-06-28 | 2024-06-26 | 18.860 | 14,494 | -27,201 | 0.00% | 273,355 |
| 2024-06-27 | 2024-06-25 | 17.652 | 41,695 | +2,055 | 0.01% | 736,001 |
| 2024-06-26 | 2024-06-24 | 17.546 | 39,640 | +6,984 | 0.01% | 695,526 |
| 2024-06-25 | 2024-06-21 | 18.118 | 32,656 | +2,077 | 0.01% | 591,668 |
| 2024-06-24 | 2024-06-20 | 19.072 | 30,579 | +14,157 | 0.01% | 583,197 |
| 2024-06-20 | 2024-06-18 | 19.602 | 16,422 | +2,642 | 0.00% | 321,897 |
| 2024-06-19 | 2024-06-17 | 19.962 | 13,780 | -42,244 | 0.00% | 275,074 |
| 2024-06-18 | 2024-06-14 | 20.195 | 56,024 | +4,719 | 0.01% | 1,131,400 |
| 2024-06-13 | 2024-06-11 | 21.244 | 51,305 | +377 | 0.01% | 1,089,917 |
| 2024-06-12 | 2024-06-07 | 21.880 | 50,928 | -4,719 | 0.01% | 1,114,284 |
| 2024-06-11 | 2024-06-06 | 22.356 | 55,647 | +1,511 | 0.01% | 1,244,066 |
| 2024-06-07 | 2024-06-05 | 22.515 | 54,136 | +1,698 | 0.01% | 1,218,890 |
| 2024-06-06 | 2024-06-04 | 22.992 | 52,438 | -2,076 | 0.01% | 1,205,661 |
| 2024-06-05 | 2024-06-03 | 22.780 | 54,514 | +2,643 | 0.01% | 1,241,841 |
| 2024-06-04 | 2024-05-31 | 22.833 | 51,871 | +7,550 | 0.01% | 1,184,380 |
| 2024-06-03 | 2024-05-30 | 24.475 | 44,321 | +5,097 | 0.01% | 1,084,778 |
| 2024-05-31 | 2024-05-29 | 25.270 | 39,224 | -1,699 | 0.01% | 991,196 |
| 2024-05-30 | 2024-05-28 | 25.270 | 40,923 | +3,586 | 0.01% | 1,034,130 |
| 2024-05-29 | 2024-05-27 | 25.429 | 37,337 | -906 | 0.01% | 949,445 |
| 2024-05-27 | 2024-05-23 | 25.217 | 38,243 | +14,157 | 0.01% | 964,380 |
| 2024-05-24 | 2024-05-22 | 27.230 | 24,086 | -6,229 | 0.01% | 655,869 |
| 2024-05-23 | 2024-05-21 | 26.859 | 30,315 | +7,551 | 0.01% | 814,245 |
| 2024-05-22 | 2024-05-20 | 28.025 | 22,764 | -7,173 | 0.01% | 637,960 |
| 2024-05-21 | 2024-05-17 | 26.859 | 29,937 | +943 | 0.01% | 804,092 |
| 2024-05-20 | 2024-05-16 | 26.754 | 28,994 | +8,495 | 0.01% | 775,691 |
| 2024-05-17 | 2024-05-14 | 27.760 | 20,499 | -3,776 | 0.01% | 569,054 |
| 2024-05-16 | 2024-05-13 | 27.707 | 24,275 | +3,776 | 0.01% | 672,590 |
| 2024-05-14 | 2024-05-10 | 28.502 | 20,499 | -3,776 | 0.01% | 584,257 |
| 2024-05-13 | 2024-05-09 | 28.449 | 24,275 | -3,775 | 0.01% | 690,594 |
| 2024-05-10 | 2024-05-08 | 26.436 | 28,050 | +2,454 | 0.01% | 741,520 |
| 2024-05-09 | 2024-05-07 | 27.124 | 25,596 | -4,719 | 0.01% | 694,275 |
| 2024-05-08 | 2024-05-06 | 26.965 | 30,315 | +1,888 | 0.01% | 817,457 |
| 2024-05-07 | 2024-05-03 | 27.336 | 28,427 | -4,531 | 0.01% | 777,088 |
| 2024-05-02 | 2024-04-29 | 24.740 | 32,958 | +869 | 0.01% | 815,393 |
| 2024-04-29 | 2024-04-25 | 23.045 | 32,089 | -3,398 | 0.01% | 739,494 |
| 2024-04-26 | 2024-04-24 | 22.515 | 35,487 | +6,607 | 0.01% | 799,001 |
| 2024-04-24 | 2024-04-22 | 23.734 | 28,880 | +1,510 | 0.01% | 685,432 |
| 2024-04-23 | 2024-04-19 | 23.522 | 27,370 | +1,887 | 0.01% | 643,794 |
| 2024-04-18 | 2024-04-16 | 24.581 | 25,483 | +2,265 | 0.01% | 626,409 |
| 2024-04-16 | 2024-04-12 | 26.912 | 23,218 | +3,776 | 0.01% | 624,853 |
| 2024-04-15 | 2024-04-11 | 28.555 | 19,442 | +3,775 | 0.01% | 555,161 |
| 2024-04-12 | 2024-04-10 | 29.296 | 15,667 | -755 | 0.00% | 458,987 |
| 2024-04-11 | 2024-04-09 | 28.979 | 16,422 | -755 | 0.00% | 475,886 |
| 2024-04-10 | 2024-04-08 | 26.595 | 17,177 | -2,832 | 0.00% | 456,815 |
| 2024-04-09 | 2024-04-05 | 25.376 | 20,009 | +6,229 | 0.01% | 507,750 |
| 2024-04-02 | 2024-03-27 | 25.005 | 13,780 | -16,761 | 0.00% | 344,572 |
| 2024-03-28 | 2024-03-26 | 25.641 | 30,541 | -227 | 0.01% | 783,101 |
| 2024-03-26 | 2024-03-22 | 26.277 | 30,768 | +2,643 | 0.01% | 808,482 |
| 2024-03-20 | 2024-03-18 | 28.502 | 28,125 | +5,663 | 0.01% | 801,612 |
| 2024-03-14 | 2024-03-12 | 29.667 | 22,462 | +1,887 | 0.01% | 666,386 |
| 2024-03-13 | 2024-03-11 | 29.137 | 20,575 | +1,510 | 0.01% | 599,504 |
| 2024-03-04 | 2024-02-29 | 27.548 | 19,065 | -4,341 | 0.01% | 525,206 |
| 2024-02-29 | 2024-02-27 | 25.429 | 23,406 | -944 | 0.01% | 595,193 |
| 2024-02-28 | 2024-02-26 | 24.317 | 24,350 | -755 | 0.01% | 592,108 |
| 2024-02-27 | 2024-02-23 | 24.475 | 25,105 | +944 | 0.01% | 614,457 |
| 2024-02-26 | 2024-02-22 | 23.787 | 24,161 | +943 | 0.01% | 574,712 |
| 2024-02-22 | 2024-02-20 | 22.939 | 23,218 | +6,607 | 0.01% | 532,601 |
| 2024-02-20 | 2024-02-16 | 22.621 | 16,611 | -2,831 | 0.00% | 375,762 |
| 2024-02-08 | 2024-02-06 | 21.933 | 19,442 | -2,643 | 0.01% | 426,413 |
| 2024-02-07 | 2024-02-05 | 20.873 | 22,085 | +1,888 | 0.01% | 460,981 |
| 2024-02-01 | 2024-01-30 | 23.310 | 20,197 | +755 | 0.01% | 470,792 |
| 2024-01-31 | 2024-01-29 | 24.581 | 19,442 | -491 | 0.01% | 477,912 |
| 2024-01-30 | 2024-01-26 | 25.376 | 19,933 | -944 | 0.01% | 505,822 |
| 2024-01-29 | 2024-01-25 | 26.065 | 20,877 | -755 | 0.01% | 544,155 |
| 2024-01-26 | 2024-01-24 | 25.588 | 21,632 | -944 | 0.01% | 553,520 |
| 2024-01-25 | 2024-01-23 | 24.740 | 22,576 | -944 | 0.01% | 558,539 |
| 2024-01-24 | 2024-01-22 | 24.475 | 23,520 | +2,454 | 0.01% | 575,663 |
| 2024-01-23 | 2024-01-19 | 25.800 | 21,066 | +944 | 0.01% | 543,501 |
| 2024-01-22 | 2024-01-18 | 26.859 | 20,122 | -2,265 | 0.01% | 540,466 |
| 2024-01-19 | 2024-01-17 | 26.648 | 22,387 | +4,530 | 0.01% | 596,559 |
| 2024-01-17 | 2024-01-15 | 29.243 | 17,857 | +944 | 0.00% | 522,200 |
| 2024-01-16 | 2024-01-12 | 30.409 | 16,913 | +944 | 0.00% | 514,306 |
| 2024-01-15 | 2024-01-11 | 30.356 | 15,969 | -4,040 | 0.00% | 484,754 |
| 2024-01-12 | 2024-01-10 | 29.349 | 20,009 | +2,832 | 0.01% | 587,252 |
| 2024-01-11 | 2024-01-09 | 30.091 | 17,177 | +1,887 | 0.00% | 516,874 |
| 2024-01-03 | 2023-12-29 | 31.257 | 15,290 | +378 | 0.00% | 477,913 |
| 2024-01-02 | 2023-12-28 | 31.257 | 14,912 | -1,699 | 0.00% | 466,098 |
| 2023-12-29 | 2023-12-27 | 29.137 | 16,611 | +2,831 | 0.00% | 484,003 |
| 2023-12-28 | 2023-12-22 | 28.502 | 13,780 | -755 | 0.00% | 392,754 |
| 2023-12-27 | 2023-12-21 | 28.661 | 14,535 | +755 | 0.00% | 416,583 |
| 2023-12-15 | 2023-12-13 | 26.912 | 13,780 | -3,963 | 0.00% | 370,853 |
| 2023-12-14 | 2023-12-12 | 27.124 | 17,743 | +943 | 0.00% | 481,267 |
| 2023-12-12 | 2023-12-08 | 28.396 | 16,800 | -1,699 | 0.00% | 477,049 |
| 2023-12-11 | 2023-12-07 | 28.184 | 18,499 | -5,474 | 0.00% | 521,374 |
| 2023-12-08 | 2023-12-06 | 27.495 | 23,973 | +10,193 | 0.01% | 659,142 |
| 2023-12-05 | 2023-12-01 | 25.429 | 13,780 | -5,474 | 0.00% | 350,413 |
| 2023-12-04 | 2023-11-30 | 26.489 | 19,254 | -3,020 | 0.01% | 510,012 |
| 2023-11-29 | 2023-11-27 | 27.548 | 22,274 | +1,888 | 0.01% | 613,608 |
| 2023-11-28 | 2023-11-24 | 28.025 | 20,386 | +6,606 | 0.01% | 571,317 |
| 2023-11-24 | 2023-11-22 | 28.449 | 13,780 | -77,958 | 0.00% | 392,024 |
| 2023-11-23 | 2023-11-21 | 29.402 | 91,738 | -943 | 0.02% | 2,697,314 |
| 2023-11-22 | 2023-11-20 | 29.932 | 92,681 | +1,359 | 0.02% | 2,774,141 |
| 2023-11-21 | 2023-11-17 | 29.561 | 91,322 | +1,887 | 0.02% | 2,699,597 |
| 2023-11-20 | 2023-11-16 | 30.833 | 89,435 | -566 | 0.02% | 2,757,527 |
| 2023-11-17 | 2023-11-15 | 30.462 | 90,001 | -5,285 | 0.02% | 2,741,603 |
| 2023-11-16 | 2023-11-14 | 28.555 | 95,286 | +755 | 0.03% | 2,720,866 |
| 2023-11-15 | 2023-11-13 | 29.614 | 94,531 | +1,887 | 0.02% | 2,799,467 |
| 2023-11-14 | 2023-11-10 | 29.614 | 92,644 | +1,888 | 0.02% | 2,743,585 |
| 2023-11-13 | 2023-11-09 | 30.674 | 90,756 | -642 | 0.02% | 2,783,833 |
| 2023-11-08 | 2023-11-06 | 31.627 | 91,398 | -188 | 0.02% | 2,890,682 |
| 2023-11-07 | 2023-11-03 | 30.303 | 91,586 | -3,398 | 0.02% | 2,775,329 |
| 2023-11-06 | 2023-11-02 | 29.032 | 94,984 | +9,627 | 0.02% | 2,757,531 |
| 2023-11-02 | 2023-10-31 | 29.720 | 85,357 | +1,698 | 0.02% | 2,536,830 |
| 2023-11-01 | 2023-10-30 | 33.852 | 83,659 | +2,077 | 0.02% | 2,832,063 |
| 2023-10-31 | 2023-10-27 | 33.535 | 81,582 | -1,888 | 0.02% | 2,735,819 |
| 2023-10-30 | 2023-10-26 | 32.104 | 83,470 | +1,888 | 0.02% | 2,679,738 |
| 2023-10-26 | 2023-10-24 | 33.217 | 81,582 | +10,382 | 0.02% | 2,709,887 |
| 2023-10-25 | 2023-10-20 | 33.005 | 71,200 | +1,887 | 0.02% | 2,349,943 |
| 2023-10-24 | 2023-10-19 | 31.733 | 69,313 | +11,515 | 0.02% | 2,199,535 |
| 2023-10-20 | 2023-10-18 | 32.634 | 57,798 | +2,265 | 0.02% | 1,886,179 |
| 2023-10-19 | 2023-10-17 | 34.117 | 55,533 | -2,454 | 0.01% | 1,894,638 |
| 2023-10-18 | 2023-10-16 | 32.475 | 57,987 | +3,775 | 0.02% | 1,883,131 |
| 2023-10-17 | 2023-10-13 | 35.071 | 54,212 | -14,535 | 0.01% | 1,901,265 |
| 2023-10-16 | 2023-10-12 | 36.025 | 68,747 | -31,334 | 0.02% | 2,476,578 |
| 2023-10-13 | 2023-10-11 | 32.634 | 100,081 | +2,265 | 0.03% | 3,266,041 |
| 2023-10-09 | 2023-10-05 | 30.780 | 97,816 | +13,214 | 0.03% | 3,010,755 |
| 2023-10-06 | 2023-10-04 | 30.303 | 84,602 | +29,069 | 0.02% | 2,563,693 |
| 2023-10-05 | 2023-10-03 | 31.468 | 55,533 | -1,208 | 0.01% | 1,747,539 |
| 2023-10-03 | 2023-09-28 | 33.429 | 56,741 | +11,514 | 0.01% | 1,896,774 |
| 2023-09-29 | 2023-09-27 | 33.482 | 45,227 | +1,888 | 0.01% | 1,514,273 |
| 2023-09-28 | 2023-09-26 | 33.958 | 43,339 | -33,184 | 0.01% | 1,471,724 |
| 2023-09-27 | 2023-09-25 | 34.912 | 76,523 | +1,321 | 0.02% | 2,671,571 |
| 2023-09-25 | 2023-09-21 | 36.342 | 75,202 | -189 | 0.02% | 2,733,020 |
| 2023-09-19 | 2023-09-15 | 37.985 | 75,391 | +13,968 | 0.02% | 2,863,703 |
| 2023-09-18 | 2023-09-14 | 38.461 | 61,423 | +1,888 | 0.02% | 2,362,419 |
| 2023-09-15 | 2023-09-13 | 39.521 | 59,535 | -378 | 0.02% | 2,352,884 |
| 2023-09-14 | 2023-09-12 | 40.316 | 59,913 | -4,719 | 0.02% | 2,415,433 |
| 2023-09-13 | 2023-09-11 | 39.627 | 64,632 | -1,321 | 0.02% | 2,561,171 |
| 2023-09-12 | 2023-09-07 | 39.733 | 65,953 | +9,249 | 0.02% | 2,620,506 |
| 2023-09-11 | 2023-09-06 | 41.057 | 56,704 | +1,888 | 0.01% | 2,328,117 |
| 2023-09-07 | 2023-09-05 | 41.587 | 54,816 | +2,831 | 0.01% | 2,279,640 |
| 2023-09-06 | 2023-09-04 | 41.746 | 51,985 | -16,044 | 0.01% | 2,170,169 |
| 2023-09-05 | 2023-08-31 | 39.733 | 68,029 | +10,382 | 0.02% | 2,702,992 |
| 2023-09-04 | 2023-08-30 | 42.541 | 57,647 | +2,642 | 0.02% | 2,452,345 |
| 2023-08-31 | 2023-08-29 | 42.541 | 55,005 | -377 | 0.01% | 2,339,953 |
| 2023-08-30 | 2023-08-28 | 41.322 | 55,382 | +679 | 0.01% | 2,288,509 |
| 2023-08-29 | 2023-08-25 | 41.322 | 54,703 | -415 | 0.01% | 2,260,451 |
| 2023-08-28 | 2023-08-24 | 41.481 | 55,118 | +1,888 | 0.01% | 2,286,360 |
| 2023-08-24 | 2023-08-22 | 42.912 | 53,230 | +1,510 | 0.01% | 2,284,183 |
| 2023-08-23 | 2023-08-21 | 42.382 | 51,720 | +4,719 | 0.01% | 2,191,986 |
| 2023-08-22 | 2023-08-18 | 43.494 | 47,001 | +9,815 | 0.01% | 2,044,276 |
| 2023-08-21 | 2023-08-17 | 44.925 | 37,186 | -1,887 | 0.01% | 1,670,570 |
| 2023-08-18 | 2023-08-16 | 45.190 | 39,073 | +1,321 | 0.01% | 1,765,693 |
| 2023-08-17 | 2023-08-15 | 46.514 | 37,752 | -113 | 0.01% | 1,755,997 |
| 2023-08-16 | 2023-08-14 | 47.627 | 37,865 | +1,132 | 0.01% | 1,803,379 |
| 2023-08-15 | 2023-08-11 | 48.739 | 36,733 | +5,663 | 0.01% | 1,790,332 |
| 2023-08-10 | 2023-08-08 | 50.169 | 31,070 | +566 | 0.01% | 1,558,765 |
| 2023-08-09 | 2023-08-07 | 51.282 | 30,504 | +9,438 | 0.01% | 1,564,305 |
| 2023-08-02 | 2023-07-31 | 52.871 | 21,066 | +6,041 | 0.01% | 1,113,787 |
| 2023-07-31 | 2023-07-27 | 52.236 | 15,025 | +943 | 0.00% | 784,839 |
| 2023-07-28 | 2023-07-26 | 52.183 | 14,082 | -943 | 0.00% | 734,835 |
| 2023-07-27 | 2023-07-25 | 51.547 | 15,025 | -5,097 | 0.00% | 774,491 |
| 2023-07-26 | 2023-07-24 | 49.746 | 20,122 | +6,040 | 0.01% | 1,000,982 |
| 2023-07-19 | 2023-07-14 | 56.209 | 14,082 | -1,510 | 0.00% | 791,533 |
| 2023-07-18 | 2023-07-13 | 55.202 | 15,592 | +944 | 0.00% | 860,714 |
| 2023-07-13 | 2023-07-11 | 54.567 | 14,648 | -377 | 0.00% | 799,291 |
| 2023-07-12 | 2023-07-10 | 54.090 | 15,025 | +1,510 | 0.00% | 812,699 |
| 2023-07-11 | 2023-07-07 | 53.507 | 13,515 | -3,587 | 0.00% | 723,147 |
| 2023-07-07 | 2023-07-05 | 55.149 | 17,102 | +1,888 | 0.00% | 943,163 |
| 2023-07-05 | 2023-07-03 | 54.778 | 15,214 | +1,699 | 0.00% | 833,400 |
| 2023-07-04 | 2023-06-30 | 55.321 | 13,515 | -6,607 | 0.00% | 747,661 |
| 2023-07-03 | 2023-06-29 | 53.805 | 20,122 | +1,352 | 0.01% | 1,082,668 |
| 2023-06-30 | 2023-06-28 | 54.671 | 18,770 | +4,249 | 0.01% | 1,026,180 |
| 2023-06-28 | 2023-06-26 | 56.025 | 14,521 | +924 | 0.00% | 813,532 |
| 2023-06-26 | 2023-06-21 | 57.053 | 13,597 | +370 | 0.00% | 775,749 |
| 2023-06-23 | 2023-06-20 | 58.406 | 13,227 | -37,835 | 0.00% | 772,539 |
| 2023-06-20 | 2023-06-16 | 61.059 | 51,062 | +739 | 0.01% | 3,117,774 |
| 2023-06-19 | 2023-06-15 | 60.517 | 50,323 | -739 | 0.01% | 3,045,412 |
| 2023-06-16 | 2023-06-14 | 57.757 | 51,062 | -924 | 0.01% | 2,949,171 |
| 2023-06-13 | 2023-06-09 | 59.002 | 51,986 | -369 | 0.01% | 3,067,260 |
| 2023-06-12 | 2023-06-08 | 58.190 | 52,355 | -185 | 0.01% | 3,046,522 |
| 2023-06-06 | 2023-06-02 | 57.757 | 52,540 | -1,848 | 0.01% | 3,034,535 |
| 2023-06-05 | 2023-06-01 | 53.697 | 54,388 | +370 | 0.01% | 2,920,468 |
| 2023-06-02 | 2023-05-31 | 53.643 | 54,018 | +369 | 0.01% | 2,897,676 |
| 2023-06-01 | 2023-05-30 | 54.725 | 53,649 | -776 | 0.01% | 2,935,962 |
| 2023-05-30 | 2023-05-25 | 55.213 | 54,425 | +665 | 0.01% | 3,004,943 |
| 2023-05-25 | 2023-05-23 | 57.594 | 53,760 | +924 | 0.01% | 3,096,268 |
| 2023-05-24 | 2023-05-22 | 58.136 | 52,836 | +739 | 0.01% | 3,071,651 |
| 2023-05-23 | 2023-05-19 | 58.893 | 52,097 | +1,478 | 0.01% | 3,068,169 |
| 2023-05-22 | 2023-05-18 | 60.842 | 50,619 | -2,032 | 0.01% | 3,079,765 |
| 2023-05-19 | 2023-05-17 | 60.084 | 52,651 | +4,249 | 0.01% | 3,163,496 |
| 2023-05-18 | 2023-05-16 | 63.224 | 48,402 | -554 | 0.01% | 3,060,158 |
| 2023-05-17 | 2023-05-15 | 63.116 | 48,956 | -5,395 | 0.01% | 3,089,884 |
| 2023-05-16 | 2023-05-12 | 59.218 | 54,351 | -369 | 0.01% | 3,218,567 |
| 2023-05-15 | 2023-05-11 | 60.734 | 54,720 | -370 | 0.01% | 3,323,354 |
| 2023-05-12 | 2023-05-10 | 59.002 | 55,090 | -739 | 0.01% | 3,250,401 |
| 2023-05-10 | 2023-05-08 | 59.110 | 55,829 | -739 | 0.01% | 3,300,047 |
| 2023-05-05 | 2023-05-03 | 58.298 | 56,568 | -2,401 | 0.02% | 3,297,799 |
| 2023-05-04 | 2023-05-02 | 58.623 | 58,969 | -2,254 | 0.02% | 3,456,925 |
| 2023-05-03 | 2023-04-28 | 55.700 | 61,223 | -5,173 | 0.02% | 3,410,104 |
| 2023-05-02 | 2023-04-27 | 57.648 | 66,396 | -21,060 | 0.02% | 3,827,624 |
| 2023-04-28 | 2023-04-26 | 55.537 | 87,456 | -1,848 | 0.02% | 4,857,073 |
| 2023-04-27 | 2023-04-25 | 52.506 | 89,304 | +1,663 | 0.02% | 4,689,001 |
| 2023-04-26 | 2023-04-24 | 56.403 | 87,641 | +554 | 0.02% | 4,943,252 |
| 2023-04-25 | 2023-04-21 | 55.700 | 87,087 | -184 | 0.02% | 4,850,722 |
| 2023-04-24 | 2023-04-20 | 56.241 | 87,271 | -8,314 | 0.02% | 4,908,211 |
| 2023-04-21 | 2023-04-19 | 58.298 | 95,585 | -5,173 | 0.03% | 5,572,411 |
| 2023-04-20 | 2023-04-18 | 57.486 | 100,758 | -1,477 | 0.03% | 5,792,176 |
| 2023-04-18 | 2023-04-14 | 56.187 | 102,235 | -9,976 | 0.03% | 5,744,267 |
| 2023-04-17 | 2023-04-13 | 51.857 | 112,211 | -4,065 | 0.03% | 5,818,870 |
| 2023-04-14 | 2023-04-12 | 51.802 | 116,276 | -1,478 | 0.03% | 6,023,372 |
| 2023-04-13 | 2023-04-11 | 51.694 | 117,754 | -184 | 0.03% | 6,087,188 |
| 2023-04-12 | 2023-04-06 | 48.771 | 117,938 | +4,803 | 0.03% | 5,751,965 |
| 2023-04-11 | 2023-04-04 | 50.936 | 113,135 | +3,879 | 0.03% | 5,762,677 |
| 2023-04-06 | 2023-04-03 | 54.022 | 109,256 | -10,530 | 0.03% | 5,902,195 |
| 2023-04-04 | 2023-03-31 | 52.831 | 119,786 | +3,326 | 0.03% | 6,328,395 |
| 2023-04-03 | 2023-03-30 | 53.535 | 116,460 | +5,911 | 0.03% | 6,234,631 |
| 2023-03-30 | 2023-03-28 | 51.857 | 110,549 | +185 | 0.03% | 5,732,684 |
| 2023-03-27 | 2023-03-23 | 53.480 | 110,364 | +1,478 | 0.03% | 5,902,311 |
| 2023-03-24 | 2023-03-22 | 52.506 | 108,886 | +13,855 | 0.03% | 5,717,175 |
| 2023-03-23 | 2023-03-21 | 51.748 | 95,031 | -3,694 | 0.03% | 4,917,687 |
| 2023-03-22 | 2023-03-20 | 49.800 | 98,725 | -924 | 0.03% | 4,916,462 |
| 2023-03-21 | 2023-03-17 | 50.936 | 99,649 | +35,285 | 0.03% | 5,075,750 |
| 2023-03-20 | 2023-03-16 | 49.583 | 64,364 | +2,365 | 0.02% | 3,191,363 |
| 2023-03-17 | 2023-03-15 | 52.235 | 61,999 | +1,293 | 0.02% | 3,238,543 |
| 2023-03-16 | 2023-03-14 | 52.614 | 60,706 | +2,587 | 0.02% | 3,194,005 |
| 2023-03-15 | 2023-03-13 | 54.725 | 58,119 | +2,955 | 0.02% | 3,180,585 |
| 2023-03-14 | 2023-03-10 | 56.241 | 55,164 | -4,803 | 0.01% | 3,102,480 |
| 2023-03-13 | 2023-03-09 | 58.948 | 59,967 | +924 | 0.02% | 3,534,906 |
| 2023-03-10 | 2023-03-08 | 58.948 | 59,043 | +23,277 | 0.02% | 3,480,439 |
| 2023-03-09 | 2023-03-07 | 60.355 | 35,766 | +1,663 | 0.01% | 2,158,654 |
| 2023-03-08 | 2023-03-06 | 61.221 | 34,103 | +8,313 | 0.01% | 2,087,819 |
| 2023-03-07 | 2023-03-03 | 59.976 | 25,790 | +7,944 | 0.01% | 1,546,781 |
| 2023-03-02 | 2023-02-28 | 59.218 | 17,846 | +3,510 | 0.00% | 1,056,808 |
| 2023-03-01 | 2023-02-27 | 61.979 | 14,336 | +9,237 | 0.00% | 888,528 |
| 2023-02-28 | 2023-02-24 | 63.170 | 5,099 | -6,651 | 0.00% | 322,102 |
| 2023-02-27 | 2023-02-23 | 63.711 | 11,750 | +6,097 | 0.00% | 748,604 |
| 2023-02-24 | 2023-02-22 | 63.927 | 5,653 | +739 | 0.00% | 361,382 |
| 2023-02-22 | 2023-02-20 | 66.147 | 4,914 | -21,726 | 0.00% | 325,045 |
| 2023-02-21 | 2023-02-17 | 67.825 | 26,640 | +555 | 0.01% | 1,806,854 |
| 2023-02-20 | 2023-02-16 | 69.828 | 26,085 | -11,085 | 0.01% | 1,821,454 |
| 2023-02-17 | 2023-02-15 | 71.668 | 37,170 | +370 | 0.01% | 2,663,902 |
| 2023-02-16 | 2023-02-14 | 73.400 | 36,800 | +2,217 | 0.01% | 2,701,128 |
| 2023-02-15 | 2023-02-13 | 74.808 | 34,583 | +739 | 0.01% | 2,587,071 |
| 2023-02-14 | 2023-02-10 | 75.565 | 33,844 | -370 | 0.01% | 2,557,436 |
| 2023-02-13 | 2023-02-09 | 78.759 | 34,214 | -1,663 | 0.01% | 2,694,664 |
| 2023-02-10 | 2023-02-08 | 77.731 | 35,877 | -1,293 | 0.01% | 2,788,741 |
| 2023-02-09 | 2023-02-07 | 74.050 | 37,170 | +2,771 | 0.01% | 2,752,430 |
| 2023-02-08 | 2023-02-06 | 74.266 | 34,399 | +4,619 | 0.01% | 2,554,687 |
| 2023-02-07 | 2023-02-03 | 77.460 | 29,780 | -554 | 0.01% | 2,306,758 |
| 2023-02-06 | 2023-02-02 | 77.081 | 30,334 | +554 | 0.01% | 2,338,177 |
| 2023-02-03 | 2023-02-01 | 79.192 | 29,780 | +1,847 | 0.01% | 2,358,342 |
| 2023-02-02 | 2023-01-31 | 77.189 | 27,933 | +2,956 | 0.01% | 2,156,129 |
| 2023-02-01 | 2023-01-30 | 78.272 | 24,977 | -1,884 | 0.01% | 1,954,998 |
| 2023-01-31 | 2023-01-27 | 82.548 | 26,861 | -4,434 | 0.01% | 2,217,327 |
| 2023-01-30 | 2023-01-26 | 80.816 | 31,295 | -19,213 | 0.01% | 2,529,138 |
| 2023-01-27 | 2023-01-20 | 74.645 | 50,508 | -12,415 | 0.01% | 3,770,180 |
| 2023-01-26 | 2023-01-19 | 70.152 | 62,923 | +4,988 | 0.02% | 4,414,201 |
| 2023-01-20 | 2023-01-18 | 70.152 | 57,935 | -1,108 | 0.02% | 4,064,281 |
| 2023-01-18 | 2023-01-16 | 70.856 | 59,043 | -7,944 | 0.02% | 4,183,558 |
| 2023-01-17 | 2023-01-13 | 68.150 | 66,987 | +1,109 | 0.02% | 4,565,138 |
| 2023-01-16 | 2023-01-12 | 67.392 | 65,878 | -1,109 | 0.02% | 4,439,637 |
| 2023-01-13 | 2023-01-11 | 65.443 | 66,987 | -1,847 | 0.02% | 4,383,838 |
| 2023-01-12 | 2023-01-10 | 66.742 | 68,834 | -3,326 | 0.02% | 4,594,135 |
| 2023-01-11 | 2023-01-09 | 66.147 | 72,160 | -15,703 | 0.02% | 4,773,154 |
| 2023-01-10 | 2023-01-06 | 64.306 | 87,863 | -923 | 0.02% | 5,650,152 |
| 2023-01-09 | 2023-01-05 | 63.440 | 88,786 | +17,365 | 0.02% | 5,632,612 |
| 2023-01-06 | 2023-01-04 | 60.626 | 71,421 | +6,466 | 0.02% | 4,329,938 |
| 2023-01-05 | 2023-01-03 | 63.603 | 64,955 | +1,848 | 0.02% | 4,131,313 |
| 2023-01-04 | 2022-12-30 | 63.116 | 63,107 | +5,172 | 0.02% | 3,983,032 |
| 2023-01-03 | 2022-12-29 | 63.332 | 57,935 | +2,217 | 0.02% | 3,669,142 |
| 2022-12-30 | 2022-12-28 | 65.172 | 55,718 | +3,510 | 0.01% | 3,631,280 |
| 2022-12-29 | 2022-12-23 | 64.685 | 52,208 | -184 | 0.01% | 3,377,090 |
| 2022-12-28 | 2022-12-22 | 66.039 | 52,392 | +7,943 | 0.01% | 3,459,892 |
| 2022-12-23 | 2022-12-21 | 67.933 | 44,449 | +17,920 | 0.01% | 3,019,558 |
| 2022-12-22 | 2022-12-20 | 67.879 | 26,529 | +6,651 | 0.01% | 1,800,761 |
| 2022-12-20 | 2022-12-16 | 68.853 | 19,878 | +10,345 | 0.01% | 1,368,666 |
| 2022-12-19 | 2022-12-15 | 70.694 | 9,533 | +1,109 | 0.00% | 673,923 |
| 2022-12-16 | 2022-12-14 | 71.614 | 8,424 | +185 | 0.00% | 603,276 |
| 2022-12-15 | 2022-12-13 | 72.209 | 8,239 | +3,325 | 0.00% | 594,933 |
| 2022-12-14 | 2022-12-12 | 73.996 | 4,914 | -21,282 | 0.00% | 363,615 |
| 2022-12-13 | 2022-12-09 | 76.053 | 26,196 | +4,286 | 0.01% | 1,992,274 |
| 2022-12-12 | 2022-12-08 | 74.266 | 21,910 | +2,771 | 0.01% | 1,627,175 |
| 2022-12-09 | 2022-12-07 | 73.238 | 19,139 | -1,478 | 0.01% | 1,401,699 |
| 2022-12-08 | 2022-12-06 | 74.970 | 20,617 | +3,510 | 0.01% | 1,545,656 |
| 2022-12-07 | 2022-12-05 | 75.457 | 17,107 | +2,882 | 0.00% | 1,290,846 |
| 2022-12-06 | 2022-12-02 | 74.699 | 14,225 | -10,087 | 0.00% | 1,062,598 |
| 2022-12-05 | 2022-12-01 | 74.429 | 24,312 | -11,897 | 0.01% | 1,809,510 |
| 2022-12-02 | 2022-11-30 | 73.400 | 36,209 | -11,639 | 0.01% | 2,657,749 |
| 2022-12-01 | 2022-11-29 | 68.962 | 47,848 | +4,988 | 0.01% | 3,299,673 |
| 2022-11-30 | 2022-11-28 | 67.121 | 42,860 | +18,474 | 0.01% | 2,876,812 |
| 2022-11-24 | 2022-11-22 | 67.987 | 24,386 | -11,269 | 0.01% | 1,657,937 |
| 2022-11-22 | 2022-11-18 | 67.662 | 35,655 | +185 | 0.01% | 2,412,505 |
| 2022-11-21 | 2022-11-17 | 68.204 | 35,470 | -739 | 0.01% | 2,419,187 |
| 2022-11-18 | 2022-11-16 | 69.557 | 36,209 | +739 | 0.01% | 2,518,589 |
| 2022-11-16 | 2022-11-14 | 69.340 | 35,470 | +1,662 | 0.01% | 2,459,507 |
| 2022-11-15 | 2022-11-11 | 72.534 | 33,808 | -4,249 | 0.01% | 2,452,234 |
| 2022-11-14 | 2022-11-10 | 68.474 | 38,057 | +4,619 | 0.01% | 2,605,930 |
| 2022-11-11 | 2022-11-09 | 72.480 | 33,438 | +1,663 | 0.01% | 2,423,587 |
| 2022-11-09 | 2022-11-07 | 69.340 | 31,775 | -739 | 0.01% | 2,203,294 |
| 2022-11-08 | 2022-11-04 | 67.879 | 32,514 | -1,109 | 0.01% | 2,207,017 |
| 2022-11-07 | 2022-11-03 | 63.007 | 33,623 | +185 | 0.01% | 2,118,494 |
| 2022-11-04 | 2022-11-02 | 64.848 | 33,438 | -2,328 | 0.01% | 2,168,377 |
| 2022-11-03 | 2022-11-01 | 62.682 | 35,766 | -4,618 | 0.01% | 2,241,902 |
| 2022-11-02 | 2022-10-31 | 57.486 | 40,384 | +2,956 | 0.01% | 2,321,515 |
| 2022-11-01 | 2022-10-28 | 56.836 | 37,428 | +1,847 | 0.01% | 2,127,275 |
| 2022-10-31 | 2022-10-27 | 60.193 | 35,581 | -3,695 | 0.01% | 2,141,710 |
| 2022-10-28 | 2022-10-26 | 59.976 | 39,276 | -8,683 | 0.01% | 2,355,617 |
| 2022-10-27 | 2022-10-25 | 58.027 | 47,959 | +4,619 | 0.01% | 2,782,932 |
| 2022-10-26 | 2022-10-24 | 57.107 | 43,340 | +17,920 | 0.01% | 2,475,022 |
| 2022-10-25 | 2022-10-21 | 57.865 | 25,420 | +3,325 | 0.01% | 1,470,926 |
| 2022-10-24 | 2022-10-20 | 58.352 | 22,095 | -369 | 0.01% | 1,289,290 |
| 2022-10-21 | 2022-10-19 | 58.677 | 22,464 | -185 | 0.01% | 1,318,117 |
| 2022-10-20 | 2022-10-18 | 59.326 | 22,649 | -1,109 | 0.01% | 1,343,684 |
| 2022-10-19 | 2022-10-17 | 58.027 | 23,758 | +4,841 | 0.01% | 1,378,613 |
| 2022-10-18 | 2022-10-14 | 57.269 | 18,917 | +4,988 | 0.01% | 1,083,367 |
| 2022-10-17 | 2022-10-13 | 54.022 | 13,929 | +1,108 | 0.00% | 752,468 |
| 2022-10-13 | 2022-10-11 | 56.782 | 12,821 | -4,360 | 0.00% | 728,006 |
| 2022-10-12 | 2022-10-10 | 56.512 | 17,181 | +1,293 | 0.00% | 970,927 |
| 2022-10-11 | 2022-10-07 | 58.893 | 15,888 | +555 | 0.00% | 935,698 |
| 2022-10-10 | 2022-10-06 | 61.221 | 15,333 | +3,879 | 0.00% | 938,701 |
| 2022-10-07 | 2022-10-05 | 61.221 | 11,454 | +5,136 | 0.00% | 701,225 |
| 2022-10-05 | 2022-09-30 | 56.566 | 6,318 | -444 | 0.00% | 357,383 |
| 2022-10-03 | 2022-09-29 | 56.836 | 6,762 | -7,204 | 0.00% | 384,328 |
| 2022-09-30 | 2022-09-28 | 59.381 | 13,966 | -1,663 | 0.00% | 829,309 |
| 2022-09-29 | 2022-09-27 | 62.953 | 15,629 | +4,618 | 0.00% | 983,895 |
| 2022-09-28 | 2022-09-26 | 62.845 | 11,011 | +6,097 | 0.00% | 691,985 |
| 2022-09-26 | 2022-09-22 | 68.095 | 4,914 | -4,988 | 0.00% | 334,621 |
| 2022-09-23 | 2022-09-21 | 70.098 | 9,902 | +369 | 0.00% | 694,113 |
| 2022-09-22 | 2022-09-20 | 70.910 | 9,533 | +813 | 0.00% | 675,987 |
| 2022-09-21 | 2022-09-19 | 69.178 | 8,720 | -3,510 | 0.00% | 603,233 |
| 2022-09-20 | 2022-09-16 | 67.933 | 12,230 | +2,771 | 0.00% | 830,822 |
| 2022-09-19 | 2022-09-15 | 71.235 | 9,459 | +370 | 0.00% | 673,812 |
| 2022-09-16 | 2022-09-14 | 72.101 | 9,089 | -739 | 0.00% | 655,327 |
| 2022-09-15 | 2022-09-13 | 73.075 | 9,828 | -5,358 | 0.00% | 718,185 |
| 2022-09-14 | 2022-09-09 | 71.343 | 15,186 | -1,478 | 0.00% | 1,083,419 |
| 2022-09-13 | 2022-09-08 | 70.369 | 16,664 | +2,956 | 0.00% | 1,172,628 |
| 2022-09-09 | 2022-09-07 | 71.235 | 13,708 | -2,623 | 0.00% | 976,490 |
| 2022-09-08 | 2022-09-06 | 70.640 | 16,331 | -1,293 | 0.00% | 1,153,615 |
| 2022-09-07 | 2022-09-05 | 68.150 | 17,624 | +369 | 0.00% | 1,201,069 |
| 2022-09-06 | 2022-09-02 | 70.315 | 17,255 | -37 | 0.00% | 1,213,282 |
| 2022-09-05 | 2022-09-01 | 72.642 | 17,292 | +2,587 | 0.00% | 1,256,132 |
| 2022-09-02 | 2022-08-31 | 75.078 | 14,705 | +7,943 | 0.00% | 1,104,026 |
| 2022-08-30 | 2022-08-26 | 79.463 | 6,762 | -1,293 | 0.00% | 537,327 |
| 2022-08-29 | 2022-08-25 | 75.782 | 8,055 | +1,293 | 0.00% | 610,424 |
| 2022-08-23 | 2022-08-19 | 75.890 | 6,762 | -369 | 0.00% | 513,170 |
| 2022-08-22 | 2022-08-18 | 77.298 | 7,131 | +369 | 0.00% | 551,209 |
| 2022-08-19 | 2022-08-17 | 76.865 | 6,762 | -128,579 | 0.00% | 519,758 |
| 2022-08-18 | 2022-08-16 | 79.084 | 135,341 | +370 | 0.04% | 10,703,290 |
| 2022-08-17 | 2022-08-15 | 81.087 | 134,971 | -3,658 | 0.04% | 10,944,350 |
| 2022-08-16 | 2022-08-12 | 79.896 | 138,629 | +739 | 0.04% | 11,075,878 |
| 2022-08-15 | 2022-08-11 | 79.355 | 137,890 | +369 | 0.04% | 10,942,195 |
| 2022-08-12 | 2022-08-10 | 77.731 | 137,521 | -185 | 0.04% | 10,689,593 |
| 2022-08-11 | 2022-08-09 | 78.651 | 137,706 | +4,619 | 0.04% | 10,830,691 |
| 2022-08-10 | 2022-08-08 | 76.215 | 133,087 | +1,847 | 0.04% | 10,143,223 |
| 2022-08-09 | 2022-08-05 | 77.785 | 131,240 | -221 | 0.04% | 10,208,471 |
| 2022-08-08 | 2022-08-04 | 77.243 | 131,461 | +739 | 0.04% | 10,154,501 |
| 2022-08-04 | 2022-08-02 | 75.565 | 130,722 | +3,066 | 0.04% | 9,878,063 |
| 2022-08-02 | 2022-07-29 | 76.810 | 127,656 | -1,108 | 0.05% | 9,805,310 |
| 2022-08-01 | 2022-07-28 | 78.218 | 128,764 | +2,032 | 0.05% | 10,071,636 |
| 2022-07-29 | 2022-07-27 | 79.355 | 126,732 | +3,510 | 0.05% | 10,056,757 |
| 2022-07-28 | 2022-07-26 | 80.491 | 123,222 | -17,366 | 0.05% | 9,918,293 |
| 2022-07-27 | 2022-07-25 | 78.543 | 140,588 | +20,322 | 0.05% | 11,042,143 |
| 2022-07-26 | 2022-07-22 | 80.329 | 120,266 | +5,727 | 0.05% | 9,660,831 |
| 2022-07-25 | 2022-07-21 | 81.303 | 114,539 | +6,835 | 0.04% | 9,312,387 |
| 2022-07-22 | 2022-07-20 | 84.280 | 107,704 | -4,988 | 0.04% | 9,077,330 |
| 2022-07-21 | 2022-07-19 | 83.198 | 112,692 | +4,434 | 0.04% | 9,375,720 |
| 2022-07-20 | 2022-07-18 | 84.443 | 108,258 | +2,402 | 0.04% | 9,141,602 |
| 2022-07-19 | 2022-07-15 | 83.468 | 105,856 | +6,835 | 0.04% | 8,835,631 |
| 2022-07-18 | 2022-07-14 | 83.198 | 99,021 | -1,108 | 0.04% | 8,238,324 |
| 2022-07-15 | 2022-07-13 | 82.656 | 100,129 | -2,587 | 0.04% | 8,276,307 |
| 2022-07-14 | 2022-07-12 | 82.115 | 102,716 | +15,334 | 0.04% | 8,434,540 |
| 2022-07-13 | 2022-07-11 | 84.172 | 87,382 | +16,811 | 0.03% | 7,355,125 |
| 2022-07-12 | 2022-07-08 | 89.910 | 70,571 | +739 | 0.03% | 6,345,029 |
| 2022-07-11 | 2022-07-07 | 88.557 | 69,832 | +3,325 | 0.03% | 6,184,085 |
| 2022-07-08 | 2022-07-06 | 89.693 | 66,507 | +10,531 | 0.02% | 5,965,235 |
| 2022-07-07 | 2022-07-05 | 89.747 | 55,976 | +369 | 0.02% | 5,023,704 |
| 2022-07-06 | 2022-07-04 | 90.397 | 55,607 | +1,663 | 0.02% | 5,026,708 |
| 2022-07-05 | 2022-06-30 | 93.482 | 53,944 | +184 | 0.02% | 5,042,817 |
| 2022-07-04 | 2022-06-29 | 91.642 | 53,760 | +5,543 | 0.02% | 4,926,675 |
| 2022-06-30 | 2022-06-28 | 97.975 | 48,217 | +2,586 | 0.02% | 4,724,071 |
| 2022-06-29 | 2022-06-27 | 95.539 | 45,631 | -6,096 | 0.02% | 4,359,557 |
| 2022-06-28 | 2022-06-24 | 88.015 | 51,727 | -555 | 0.02% | 4,552,768 |
| 2022-06-27 | 2022-06-23 | 87.474 | 52,282 | +13,117 | 0.02% | 4,573,316 |
| 2022-06-24 | 2022-06-22 | 87.203 | 39,165 | +2,032 | 0.01% | 3,415,320 |
| 2022-06-23 | 2022-06-21 | 87.691 | 37,133 | +1,109 | 0.01% | 3,256,213 |
| 2022-06-22 | 2022-06-20 | 88.340 | 36,024 | +6,835 | 0.01% | 3,182,364 |
| 2022-06-21 | 2022-06-17 | 87.961 | 29,189 | +25,679 | 0.01% | 2,567,499 |
| 2022-06-20 | 2022-06-16 | 163.920 | 3,510 | -7,944 | 0.00% | 575,359 |
| 2022-06-17 | 2022-06-15 | 168.482 | 11,454 | +2,510 | 0.00% | 1,929,791 |
| 2022-06-16 | 2022-06-14 | 166.657 | 8,944 | +3,157 | 0.00% | 1,490,582 |
| 2022-06-15 | 2022-06-13 | 169.698 | 5,787 | +394 | 0.00% | 982,044 |
| 2022-06-14 | 2022-06-10 | 169.698 | 5,393 | +132 | 0.00% | 915,183 |
| 2022-06-13 | 2022-06-09 | 165.745 | 5,261 | +2,762 | 0.00% | 871,983 |
| 2022-06-08 | 2022-06-06 | 159.054 | 2,499 | -3,683 | 0.00% | 397,476 |
| 2022-06-07 | 2022-06-02 | 145.217 | 6,182 | +3,683 | 0.00% | 897,730 |
| 2022-06-06 | 2022-06-01 | 147.270 | 2,499 | -4,209 | 0.00% | 368,027 |
| 2022-06-02 | 2022-05-31 | 153.276 | 6,708 | +1,447 | 0.00% | 1,028,175 |
| 2022-06-01 | 2022-05-30 | 154.644 | 5,261 | +789 | 0.00% | 813,584 |
| 2022-05-31 | 2022-05-27 | 153.732 | 4,472 | +132 | 0.00% | 687,490 |
| 2022-05-30 | 2022-05-26 | 153.276 | 4,340 | -395 | 0.00% | 665,217 |
| 2022-05-27 | 2022-05-25 | 149.626 | 4,735 | +395 | 0.00% | 708,481 |
| 2022-05-26 | 2022-05-24 | 152.364 | 4,340 | +1,841 | 0.00% | 661,258 |
| 2022-05-25 | 2022-05-23 | 154.797 | 2,499 | -1,184 | 0.00% | 386,836 |
| 2022-05-24 | 2022-05-20 | 153.124 | 3,683 | -1,315 | 0.00% | 563,955 |
| 2022-05-23 | 2022-05-19 | 151.451 | 4,998 | -4,077 | 0.00% | 756,953 |
| 2022-05-20 | 2022-05-18 | 151.831 | 9,075 | -7,103 | 0.00% | 1,377,870 |
| 2022-05-19 | 2022-05-17 | 147.194 | 16,178 | +921 | 0.01% | 2,381,297 |
| 2022-05-18 | 2022-05-16 | 136.701 | 15,257 | +263 | 0.01% | 2,085,654 |
| 2022-05-17 | 2022-05-13 | 135.713 | 14,994 | -526 | 0.01% | 2,034,882 |
| 2022-05-16 | 2022-05-12 | 134.116 | 15,520 | +3,156 | 0.01% | 2,081,487 |
| 2022-05-13 | 2022-05-11 | 140.351 | 12,364 | -3,156 | 0.01% | 1,735,298 |
| 2022-05-12 | 2022-05-10 | 133.280 | 15,520 | -789 | 0.01% | 2,068,507 |
| 2022-05-11 | 2022-05-06 | 131.075 | 16,309 | +1,973 | 0.01% | 2,137,706 |
| 2022-05-10 | 2022-05-05 | 136.701 | 14,336 | -4,341 | 0.01% | 1,959,752 |
| 2022-05-06 | 2022-05-04 | 136.549 | 18,677 | -921 | 0.01% | 2,550,333 |
| 2022-05-05 | 2022-05-03 | 139.134 | 19,598 | +3,289 | 0.01% | 2,726,756 |
| 2022-05-04 | 2022-04-29 | 145.673 | 16,309 | -3,815 | 0.01% | 2,375,780 |
| 2022-05-03 | 2022-04-28 | 140.503 | 20,124 | +132 | 0.01% | 2,827,481 |
| 2022-04-29 | 2022-04-27 | 140.275 | 19,992 | -3,551 | 0.01% | 2,804,375 |
| 2022-04-28 | 2022-04-26 | 124.689 | 23,543 | +1,972 | 0.01% | 2,935,547 |
| 2022-04-27 | 2022-04-25 | 120.279 | 21,571 | +4,472 | 0.01% | 2,594,539 |
| 2022-04-26 | 2022-04-22 | 136.473 | 17,099 | +2,631 | 0.01% | 2,333,558 |
| 2022-04-25 | 2022-04-21 | 135.637 | 14,468 | +6,576 | 0.01% | 1,962,396 |
| 2022-04-22 | 2022-04-20 | 145.445 | 7,892 | +1,447 | 0.00% | 1,147,851 |
| 2022-04-21 | 2022-04-19 | 151.451 | 6,445 | +526 | 0.00% | 976,103 |
| 2022-04-20 | 2022-04-14 | 156.925 | 5,919 | +2,894 | 0.00% | 928,841 |
| 2022-04-19 | 2022-04-13 | 149.170 | 3,025 | +526 | 0.00% | 451,240 |
| 2022-04-14 | 2022-04-12 | 147.802 | 2,499 | -27,621 | 0.00% | 369,357 |
| 2022-04-13 | 2022-04-11 | 140.959 | 30,120 | +8,813 | 0.02% | 4,245,688 |
| 2022-04-12 | 2022-04-08 | 165.897 | 21,307 | +394 | 0.01% | 3,534,764 |
| 2022-04-08 | 2022-04-06 | 166.505 | 20,913 | +3,814 | 0.01% | 3,482,121 |
| 2022-04-06 | 2022-04-01 | 172.435 | 17,099 | -1,315 | 0.01% | 2,948,473 |
| 2022-04-04 | 2022-03-31 | 170.307 | 18,414 | +1,447 | 0.01% | 3,136,025 |
| 2022-04-01 | 2022-03-30 | 172.587 | 16,967 | -7,629 | 0.01% | 2,928,292 |
| 2022-03-31 | 2022-03-29 | 164.224 | 24,596 | +263 | 0.01% | 4,039,258 |
| 2022-03-30 | 2022-03-28 | 167.417 | 24,333 | +527 | 0.01% | 4,073,769 |
| 2022-03-29 | 2022-03-25 | 170.611 | 23,806 | +263 | 0.01% | 4,061,558 |
| 2022-03-28 | 2022-03-24 | 170.763 | 23,543 | -790 | 0.01% | 4,020,268 |
| 2022-03-24 | 2022-03-22 | 164.072 | 24,333 | -394 | 0.01% | 3,992,367 |
| 2022-03-23 | 2022-03-21 | 157.686 | 24,727 | -658 | 0.01% | 3,899,093 |
| 2022-03-22 | 2022-03-18 | 161.183 | 25,385 | -1,447 | 0.01% | 4,091,631 |
| 2022-03-21 | 2022-03-17 | 163.160 | 26,832 | -920 | 0.01% | 4,377,903 |
| 2022-03-17 | 2022-03-15 | 134.040 | 27,752 | +4,735 | 0.01% | 3,719,889 |
| 2022-03-16 | 2022-03-14 | 137.310 | 23,017 | +2,236 | 0.01% | 3,160,457 |
| 2022-03-15 | 2022-03-11 | 155.557 | 20,781 | +1,052 | 0.01% | 3,232,626 |
| 2022-03-14 | 2022-03-10 | 160.575 | 19,729 | +789 | 0.01% | 3,167,980 |
| 2022-03-11 | 2022-03-09 | 157.686 | 18,940 | -395 | 0.01% | 2,986,566 |
| 2022-03-10 | 2022-03-08 | 156.621 | 19,335 | +5,130 | 0.01% | 3,028,271 |
| 2022-03-09 | 2022-03-07 | 175.020 | 14,205 | +3,420 | 0.01% | 2,486,165 |
| 2022-03-08 | 2022-03-04 | 184.144 | 10,785 | +2,367 | 0.01% | 1,985,993 |
| 2022-03-07 | 2022-03-03 | 191.747 | 8,418 | +5,524 | 0.00% | 1,614,126 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,894 | -3,156 | 0.00% | 571,638 |
| 2022-03-03 | 2022-03-01 | 196.613 | 6,050 | +131 | 0.00% | 1,189,508 |
| 2022-03-02 | 2022-02-28 | 199.958 | 5,919 | -1,841 | 0.00% | 1,183,552 |
| 2022-03-01 | 2022-02-25 | 193.724 | 7,760 | +1,184 | 0.00% | 1,503,296 |
| 2022-02-28 | 2022-02-24 | 188.402 | 6,576 | +1,446 | 0.00% | 1,238,929 |
| 2022-02-25 | 2022-02-23 | 201.327 | 5,130 | -263 | 0.00% | 1,032,806 |
| 2022-02-24 | 2022-02-22 | 200.718 | 5,393 | +526 | 0.00% | 1,082,475 |
| 2022-02-23 | 2022-02-21 | 198.286 | 4,867 | +1,447 | 0.00% | 965,056 |
| 2022-02-22 | 2022-02-18 | 203.608 | 3,420 | +263 | 0.00% | 696,338 |
| 2022-02-21 | 2022-02-17 | 205.736 | 3,157 | -11,443 | 0.00% | 649,510 |
| 2022-02-18 | 2022-02-16 | 191.139 | 14,600 | -1,578 | 0.01% | 2,790,625 |
| 2022-02-16 | 2022-02-14 | 184.600 | 16,178 | +526 | 0.01% | 2,986,461 |
| 2022-02-15 | 2022-02-11 | 181.559 | 15,652 | -131 | 0.01% | 2,841,761 |
| 2022-02-14 | 2022-02-10 | 183.080 | 15,783 | -263 | 0.01% | 2,889,545 |
| 2022-02-10 | 2022-02-08 | 177.149 | 16,046 | +5,129 | 0.01% | 2,842,537 |
| 2022-02-09 | 2022-02-07 | 187.033 | 10,917 | +2,236 | 0.01% | 2,041,841 |
| 2022-02-08 | 2022-02-04 | 192.507 | 8,681 | -657 | 0.00% | 1,671,155 |
| 2022-02-07 | 2022-01-31 | 186.121 | 9,338 | +657 | 0.00% | 1,737,996 |
| 2022-02-04 | 2022-01-27 | 186.881 | 8,681 | +395 | 0.00% | 1,622,314 |
| 2022-01-28 | 2022-01-26 | 190.378 | 8,286 | -921 | 0.00% | 1,577,476 |
| 2022-01-27 | 2022-01-25 | 190.530 | 9,207 | +1,052 | 0.00% | 1,754,214 |
| 2022-01-26 | 2022-01-24 | 190.226 | 8,155 | -11,969 | 0.00% | 1,551,296 |
| 2022-01-25 | 2022-01-21 | 176.845 | 20,124 | -1,578 | 0.01% | 3,558,831 |
| 2022-01-24 | 2022-01-20 | 173.956 | 21,702 | -789 | 0.01% | 3,775,193 |
| 2022-01-21 | 2022-01-19 | 171.827 | 22,491 | +5,392 | 0.01% | 3,864,565 |
| 2022-01-20 | 2022-01-18 | 175.781 | 17,099 | -1,183 | 0.01% | 3,005,674 |
| 2022-01-19 | 2022-01-17 | 174.868 | 18,282 | +1,710 | 0.01% | 3,196,943 |
| 2022-01-18 | 2022-01-14 | 178.518 | 16,572 | -658 | 0.01% | 2,958,397 |
| 2022-01-17 | 2022-01-13 | 178.518 | 17,230 | +1,447 | 0.01% | 3,075,861 |
| 2022-01-14 | 2022-01-12 | 181.863 | 15,783 | -6,445 | 0.01% | 2,870,345 |
| 2022-01-13 | 2022-01-11 | 172.587 | 22,228 | +4,603 | 0.01% | 3,836,274 |
| 2022-01-12 | 2022-01-10 | 176.237 | 17,625 | -1,578 | 0.01% | 3,106,175 |
| 2022-01-11 | 2022-01-07 | 177.605 | 19,203 | +1,578 | 0.01% | 3,410,557 |
| 2022-01-10 | 2022-01-06 | 180.190 | 17,625 | +1,184 | 0.01% | 3,175,857 |
| 2022-01-07 | 2022-01-05 | 176.541 | 16,441 | -2,104 | 0.01% | 2,902,511 |
| 2022-01-06 | 2022-01-04 | 181.255 | 18,545 | +2,762 | 0.01% | 3,361,371 |
| 2022-01-05 | 2022-01-03 | 190.987 | 15,783 | -1,447 | 0.01% | 3,014,342 |
| 2022-01-04 | 2021-12-31 | 186.577 | 17,230 | -132 | 0.01% | 3,214,721 |
| 2021-12-30 | 2021-12-28 | 183.384 | 17,362 | -1,183 | 0.01% | 3,183,908 |
| 2021-12-29 | 2021-12-24 | 177.149 | 18,545 | +920 | 0.01% | 3,285,233 |
| 2021-12-28 | 2021-12-22 | 180.038 | 17,625 | +526 | 0.01% | 3,173,176 |
| 2021-12-23 | 2021-12-21 | 174.260 | 17,099 | -1,709 | 0.01% | 2,979,674 |
| 2021-12-22 | 2021-12-20 | 173.500 | 18,808 | -12,101 | 0.01% | 3,263,185 |
| 2021-12-21 | 2021-12-17 | 198.133 | 30,909 | +5,393 | 0.02% | 6,124,107 |
| 2021-12-20 | 2021-12-16 | 204.976 | 25,516 | +2,236 | 0.01% | 5,230,171 |
| 2021-12-17 | 2021-12-15 | 201.175 | 23,280 | -263 | 0.01% | 4,683,346 |
| 2021-12-16 | 2021-12-14 | 205.736 | 23,543 | +1,578 | 0.01% | 4,843,653 |
| 2021-12-14 | 2021-12-10 | 210.906 | 21,965 | -68,263 | 0.01% | 4,632,560 |
| 2021-12-13 | 2021-12-09 | 211.363 | 90,228 | -789 | 0.05% | 19,070,827 |
| 2021-12-10 | 2021-12-08 | 207.257 | 91,017 | +1,315 | 0.05% | 18,863,912 |
| 2021-12-09 | 2021-12-07 | 197.069 | 89,702 | +5,393 | 0.05% | 17,677,487 |
| 2021-12-08 | 2021-12-06 | 200.718 | 84,309 | +13,942 | 0.04% | 16,922,373 |
| 2021-12-07 | 2021-12-03 | 218.966 | 70,367 | +789 | 0.04% | 15,407,952 |
| 2021-12-06 | 2021-12-02 | 220.638 | 69,578 | +2,630 | 0.04% | 15,351,568 |
| 2021-12-03 | 2021-12-01 | 223.984 | 66,948 | +1,973 | 0.04% | 14,995,251 |
| 2021-12-02 | 2021-11-30 | 231.282 | 64,975 | -6,707 | 0.03% | 15,027,575 |
| 2021-12-01 | 2021-11-29 | 221.703 | 71,682 | -527 | 0.04% | 15,892,091 |
| 2021-11-30 | 2021-11-26 | 223.679 | 72,209 | -2,762 | 0.04% | 16,151,669 |
| 2021-11-29 | 2021-11-25 | 225.048 | 74,971 | +658 | 0.04% | 16,872,072 |
| 2021-11-26 | 2021-11-24 | 225.200 | 74,313 | -1,315 | 0.04% | 16,735,290 |
| 2021-11-25 | 2021-11-23 | 221.855 | 75,628 | -6,445 | 0.04% | 16,778,429 |
| 2021-11-24 | 2021-11-22 | 233.411 | 82,073 | -7,760 | 0.04% | 19,156,761 |
| 2021-11-23 | 2021-11-19 | 222.159 | 89,833 | +526 | 0.05% | 19,957,196 |
| 2021-11-22 | 2021-11-18 | 222.007 | 89,307 | -3,814 | 0.05% | 19,826,760 |
| 2021-11-19 | 2021-11-17 | 222.615 | 93,121 | -9,207 | 0.05% | 20,730,134 |
| 2021-11-18 | 2021-11-16 | 211.667 | 102,328 | +1,183 | 0.05% | 21,659,435 |
| 2021-11-17 | 2021-11-15 | 211.059 | 101,145 | +7,234 | 0.05% | 21,347,513 |
| 2021-11-16 | 2021-11-12 | 215.924 | 93,911 | +2,499 | 0.05% | 20,277,677 |
| 2021-11-15 | 2021-11-11 | 215.924 | 91,412 | +3,289 | 0.05% | 19,738,082 |
| 2021-11-12 | 2021-11-10 | 218.509 | 88,123 | +17,098 | 0.05% | 19,255,706 |
| 2021-11-11 | 2021-11-09 | 229.458 | 71,025 | -2,104 | 0.04% | 16,297,233 |
| 2021-11-10 | 2021-11-08 | 233.259 | 73,129 | -4,209 | 0.04% | 17,058,011 |
| 2021-11-09 | 2021-11-05 | 227.481 | 77,338 | -3,025 | 0.04% | 17,592,920 |
| 2021-11-08 | 2021-11-04 | 225.048 | 80,363 | -395 | 0.04% | 18,085,531 |
| 2021-11-05 | 2021-11-03 | 219.574 | 80,758 | +4,735 | 0.04% | 17,732,344 |
| 2021-11-04 | 2021-11-02 | 225.808 | 76,023 | +8,944 | 0.04% | 17,166,622 |
| 2021-11-03 | 2021-11-01 | 218.357 | 67,079 | +1,578 | 0.04% | 14,647,193 |
| 2021-11-02 | 2021-10-29 | 221.855 | 65,501 | -131 | 0.03% | 14,531,707 |
| 2021-11-01 | 2021-10-28 | 223.527 | 65,632 | +1,315 | 0.03% | 14,670,549 |
| 2021-10-29 | 2021-10-27 | 236.604 | 64,317 | +2,894 | 0.03% | 15,217,691 |
| 2021-10-28 | 2021-10-26 | 233.259 | 61,423 | +1,183 | 0.03% | 14,327,479 |
| 2021-10-27 | 2021-10-25 | 232.955 | 60,240 | -1,709 | 0.03% | 14,033,213 |
| 2021-10-26 | 2021-10-22 | 230.826 | 61,949 | -132 | 0.03% | 14,299,454 |
| 2021-10-25 | 2021-10-21 | 225.352 | 62,081 | +658 | 0.03% | 13,990,083 |
| 2021-10-21 | 2021-10-19 | 227.481 | 61,423 | -4,341 | 0.03% | 13,972,561 |
| 2021-10-20 | 2021-10-18 | 219.726 | 65,764 | +6,051 | 0.03% | 14,450,054 |
| 2021-10-19 | 2021-10-15 | 212.427 | 59,713 | -3,289 | 0.03% | 12,684,656 |
| 2021-10-18 | 2021-10-12 | 200.718 | 63,002 | +7,760 | 0.03% | 12,645,665 |
| 2021-10-15 | 2021-10-11 | 208.169 | 55,242 | +1,973 | 0.03% | 11,499,693 |
| 2021-10-12 | 2021-10-08 | 210.450 | 53,269 | +3,289 | 0.03% | 11,210,475 |
| 2021-10-11 | 2021-10-07 | 222.615 | 49,980 | -1,316 | 0.03% | 11,126,299 |
| 2021-10-08 | 2021-10-06 | 216.076 | 51,296 | +132 | 0.03% | 11,083,859 |
| 2021-10-07 | 2021-10-05 | 220.030 | 51,164 | -6,314 | 0.03% | 11,257,616 |
| 2021-10-06 | 2021-10-04 | 205.888 | 57,478 | +395 | 0.03% | 11,834,058 |
| 2021-10-05 | 2021-09-30 | 210.450 | 57,083 | -3,288 | 0.03% | 12,013,133 |
| 2021-10-04 | 2021-09-29 | 198.742 | 60,371 | +4,998 | 0.03% | 11,998,235 |
| 2021-09-30 | 2021-09-28 | 206.193 | 55,373 | +789 | 0.03% | 11,417,503 |
| 2021-09-29 | 2021-09-27 | 206.953 | 54,584 | -2,367 | 0.03% | 11,296,317 |
| 2021-09-28 | 2021-09-24 | 211.667 | 56,951 | +526 | 0.03% | 12,054,633 |
| 2021-09-27 | 2021-09-23 | 221.703 | 56,425 | -132 | 0.03% | 12,509,573 |
| 2021-09-24 | 2021-09-21 | 217.293 | 56,557 | +658 | 0.03% | 12,289,437 |
| 2021-09-23 | 2021-09-20 | 217.749 | 55,899 | +1,710 | 0.03% | 12,171,958 |
| 2021-09-21 | 2021-09-17 | 224.440 | 54,189 | +3,288 | 0.03% | 12,162,165 |
| 2021-09-20 | 2021-09-16 | 221.551 | 50,901 | +2,104 | 0.03% | 11,277,148 |
| 2021-09-17 | 2021-09-15 | 237.365 | 48,797 | -7,628 | 0.03% | 11,582,690 |
| 2021-09-16 | 2021-09-14 | 232.803 | 56,425 | +2,367 | 0.03% | 13,135,910 |
| 2021-09-15 | 2021-09-13 | 230.826 | 54,058 | +5,656 | 0.03% | 12,478,005 |
| 2021-09-14 | 2021-09-10 | 241.166 | 48,402 | +1,578 | 0.03% | 11,672,930 |
| 2021-09-13 | 2021-09-09 | 244.360 | 46,824 | +6,840 | 0.02% | 11,441,890 |
| 2021-09-10 | 2021-09-08 | 240.406 | 39,984 | +4,077 | 0.02% | 9,612,393 |
| 2021-09-09 | 2021-09-07 | 247.857 | 35,907 | +263 | 0.02% | 8,899,797 |
| 2021-09-08 | 2021-09-06 | 249.834 | 35,644 | -789 | 0.02% | 8,905,071 |
| 2021-09-07 | 2021-09-03 | 241.166 | 36,433 | +18,940 | 0.02% | 8,786,411 |
| 2021-09-06 | 2021-09-02 | 253.331 | 17,493 | +8,023 | 0.01% | 4,431,520 |
| 2021-09-03 | 2021-09-01 | 256.828 | 9,470 | +9,470 | 0.00% | 2,432,165 |
| 2021-09-01 | 2021-08-30 | 264.888 | 0 | -1,447 | ||
| 2021-08-31 | 2021-08-27 | 247.097 | 1,447 | -2,630 | 0.00% | 357,549 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,077 | +1,710 | 0.00% | 967,116 |
| 2021-08-27 | 2021-08-25 | 240.102 | 2,367 | +2,104 | 0.00% | 568,321 |
| 2021-08-25 | 2021-08-23 | 238.733 | 263 | -25,122 | 0.00% | 62,787 |
| 2021-08-24 | 2021-08-20 | 221.399 | 25,385 | +3,157 | 0.01% | 5,620,202 |
| 2021-08-23 | 2021-08-19 | 226.569 | 22,228 | -789 | 0.01% | 5,036,166 |
| 2021-08-20 | 2021-08-18 | 224.136 | 23,017 | -132 | 0.01% | 5,158,930 |
| 2021-08-19 | 2021-08-17 | 218.509 | 23,149 | +1,710 | 0.01% | 5,058,275 |
| 2021-08-18 | 2021-08-16 | 225.808 | 21,439 | +5,524 | 0.01% | 4,841,104 |
| 2021-08-17 | 2021-08-13 | 244.816 | 15,915 | +395 | 0.01% | 3,896,242 |
| 2021-08-16 | 2021-08-12 | 244.816 | 15,520 | -24,070 | 0.01% | 3,799,540 |
| 2021-08-13 | 2021-08-11 | 242.839 | 39,590 | -1,315 | 0.02% | 9,613,993 |
| 2021-08-12 | 2021-08-10 | 243.295 | 40,905 | +8,418 | 0.02% | 9,951,986 |
| 2021-08-11 | 2021-08-09 | 244.664 | 32,487 | +6,445 | 0.02% | 7,948,388 |
| 2021-08-10 | 2021-08-06 | 259.109 | 26,042 | +3,814 | 0.01% | 6,747,724 |
| 2021-08-09 | 2021-08-05 | 257.133 | 22,228 | +8,812 | 0.01% | 5,715,542 |
| 2021-08-06 | 2021-08-04 | 265.952 | 13,416 | -13,284 | 0.01% | 3,568,012 |
| 2021-08-05 | 2021-08-03 | 243.295 | 26,700 | +13,679 | 0.01% | 6,495,979 |
| 2021-08-04 | 2021-08-02 | 258.045 | 13,021 | +1,710 | 0.01% | 3,360,002 |
| 2021-08-03 | 2021-07-30 | 253.483 | 11,311 | +131 | 0.01% | 2,867,147 |
| 2021-08-02 | 2021-07-29 | 255.156 | 11,180 | -4,340 | 0.01% | 2,852,641 |
| 2021-07-30 | 2021-07-28 | 235.084 | 15,520 | -1,579 | 0.01% | 3,648,502 |
| 2021-07-29 | 2021-07-27 | 237.213 | 17,099 | -26,437 | 0.01% | 4,056,101 |
| 2021-07-28 | 2021-07-26 | 248.313 | 43,536 | +4,341 | 0.02% | 10,810,558 |
| 2021-07-27 | 2021-07-23 | 246.032 | 39,195 | +2,367 | 0.02% | 9,643,231 |
| 2021-07-26 | 2021-07-22 | 262.759 | 36,828 | +3,025 | 0.02% | 9,676,878 |
| 2021-07-23 | 2021-07-21 | 254.852 | 33,803 | -18,282 | 0.02% | 8,614,750 |
| 2021-07-22 | 2021-07-20 | 223.375 | 52,085 | +3,157 | 0.03% | 11,634,504 |
| 2021-07-21 | 2021-07-19 | 227.329 | 48,928 | -1,710 | 0.03% | 11,122,747 |
| 2021-07-20 | 2021-07-16 | 223.071 | 50,638 | +2,762 | 0.03% | 11,295,880 |
| 2021-07-19 | 2021-07-15 | 222.615 | 47,876 | -7,629 | 0.03% | 10,657,917 |
| 2021-07-16 | 2021-07-14 | 214.556 | 55,505 | +1,447 | 0.03% | 11,908,924 |
| 2021-07-15 | 2021-07-13 | 217.293 | 54,058 | +1,447 | 0.03% | 11,746,422 |
| 2021-07-13 | 2021-07-09 | 201.479 | 52,611 | -263 | 0.03% | 10,599,999 |
| 2021-07-12 | 2021-07-08 | 194.180 | 52,874 | -19,466 | 0.03% | 10,267,069 |
| 2021-07-09 | 2021-07-07 | 201.631 | 72,340 | -142,707 | 0.04% | 14,585,974 |
| 2021-07-08 | 2021-07-06 | 189.162 | 215,047 | +7,891 | 0.11% | 40,678,709 |
| 2021-07-07 | 2021-07-05 | 189.770 | 207,156 | -5,524 | 0.11% | 39,312,033 |
| 2021-07-06 | 2021-07-02 | 169.698 | 212,680 | +2,631 | 0.11% | 36,091,443 |
| 2021-07-05 | 2021-06-30 | 176.389 | 210,049 | -1,579 | 0.11% | 37,050,323 |
| 2021-07-02 | 2021-06-29 | 171.827 | 211,628 | +1,316 | 0.11% | 36,363,441 |
| 2021-06-30 | 2021-06-28 | 171.067 | 210,312 | +789 | 0.11% | 35,977,416 |
| 2021-06-29 | 2021-06-25 | 174.412 | 209,523 | -1,184 | 0.11% | 36,543,364 |
| 2021-06-28 | 2021-06-24 | 170.307 | 210,707 | +2,104 | 0.11% | 35,884,788 |
| 2021-06-25 | 2021-06-23 | 174.716 | 208,603 | +5,919 | 0.11% | 36,446,344 |
| 2021-06-24 | 2021-06-22 | 162.552 | 202,684 | +395 | 0.11% | 32,946,597 |
| 2021-06-23 | 2021-06-21 | 162.247 | 202,289 | +1,710 | 0.11% | 32,820,870 |
| 2021-06-22 | 2021-06-18 | 166.961 | 200,579 | -13,416 | 0.11% | 33,488,924 |
| 2021-06-21 | 2021-06-17 | 160.119 | 213,995 | +131 | 0.11% | 34,264,579 |
| 2021-06-18 | 2021-06-16 | 157.077 | 213,864 | +16,573 | 0.14% | 33,593,202 |
| 2021-06-17 | 2021-06-15 | 166.505 | 197,291 | +23,806 | 0.12% | 32,849,956 |
| 2021-06-16 | 2021-06-11 | 169.698 | 173,485 | +35,118 | 0.11% | 29,440,116 |
| 2021-06-15 | 2021-06-10 | 162.247 | 138,367 | +3,025 | 0.09% | 22,449,690 |
| 2021-06-11 | 2021-06-09 | 165.441 | 135,342 | -394 | 0.09% | 22,391,072 |
| 2021-06-10 | 2021-06-08 | 166.353 | 135,736 | +920 | 0.09% | 22,580,095 |
| 2021-06-09 | 2021-06-07 | 174.817 | 134,816 | -23,412 | 0.09% | 23,568,171 |
| 2021-06-08 | 2021-06-04 | 174.970 | 158,228 | +4,831 | 0.10% | 27,685,131 |
| 2021-06-07 | 2021-06-03 | 179.699 | 153,397 | -3,409 | 0.10% | 27,565,253 |
| 2021-06-04 | 2021-06-02 | 181.987 | 156,806 | -2,359 | 0.10% | 28,536,647 |
| 2021-06-03 | 2021-06-01 | 174.817 | 159,165 | +2,622 | 0.10% | 27,824,798 |
| 2021-06-02 | 2021-05-31 | 177.716 | 156,543 | -5,769 | 0.10% | 27,820,146 |
| 2021-06-01 | 2021-05-28 | 158.800 | 162,312 | +24,648 | 0.10% | 25,775,149 |
| 2021-05-31 | 2021-05-27 | 152.088 | 137,664 | -131 | 0.09% | 20,937,044 |
| 2021-05-28 | 2021-05-26 | 152.546 | 137,795 | -262 | 0.09% | 21,020,028 |
| 2021-05-27 | 2021-05-25 | 151.783 | 138,057 | -2,753 | 0.09% | 20,954,695 |
| 2021-05-26 | 2021-05-24 | 150.334 | 140,810 | -8,653 | 0.09% | 21,168,493 |
| 2021-05-25 | 2021-05-21 | 147.207 | 149,463 | -394 | 0.09% | 22,001,933 |
| 2021-05-24 | 2021-05-20 | 147.969 | 149,857 | -7,473 | 0.10% | 22,174,232 |
| 2021-05-20 | 2021-05-17 | 138.817 | 157,330 | +393 | 0.10% | 21,840,006 |
| 2021-05-18 | 2021-05-14 | 131.876 | 156,937 | -131 | 0.10% | 20,696,179 |
| 2021-05-17 | 2021-05-13 | 133.477 | 157,068 | +9,702 | 0.10% | 20,965,035 |
| 2021-05-14 | 2021-05-12 | 142.783 | 147,366 | +262 | 0.09% | 21,041,319 |
| 2021-05-13 | 2021-05-11 | 141.181 | 147,104 | +4,720 | 0.09% | 20,768,290 |
| 2021-05-12 | 2021-05-10 | 152.393 | 142,384 | -3,146 | 0.09% | 21,698,340 |
| 2021-05-11 | 2021-05-07 | 146.825 | 145,530 | +2,098 | 0.09% | 21,367,469 |
| 2021-05-10 | 2021-05-06 | 150.410 | 143,432 | +2,359 | 0.09% | 21,573,609 |
| 2021-05-06 | 2021-05-04 | 154.224 | 141,073 | +787 | 0.09% | 21,756,793 |
| 2021-05-05 | 2021-05-03 | 149.800 | 140,286 | +2,622 | 0.09% | 21,014,819 |
| 2021-05-04 | 2021-04-30 | 159.563 | 137,664 | -655 | 0.09% | 21,966,046 |
| 2021-05-03 | 2021-04-29 | 156.054 | 138,319 | -4,589 | 0.09% | 21,585,261 |
| 2021-04-30 | 2021-04-28 | 149.952 | 142,908 | -1,049 | 0.09% | 21,429,394 |
| 2021-04-29 | 2021-04-27 | 145.681 | 143,957 | +4,589 | 0.09% | 20,971,813 |
| 2021-04-28 | 2021-04-26 | 148.198 | 139,368 | +1,704 | 0.09% | 20,654,072 |
| 2021-04-26 | 2021-04-22 | 147.969 | 137,664 | -12,193 | 0.09% | 20,370,043 |
| 2021-04-23 | 2021-04-21 | 147.969 | 149,857 | +5,245 | 0.10% | 22,174,232 |
| 2021-04-22 | 2021-04-20 | 150.715 | 144,612 | +4,982 | 0.09% | 21,795,212 |
| 2021-04-21 | 2021-04-19 | 154.224 | 139,630 | -2,754 | 0.09% | 21,534,248 |
| 2021-04-20 | 2021-04-16 | 150.410 | 142,384 | +918 | 0.09% | 21,415,979 |
| 2021-04-19 | 2021-04-15 | 153.156 | 141,466 | +525 | 0.09% | 21,666,343 |
| 2021-04-16 | 2021-04-14 | 152.469 | 140,941 | -5,900 | 0.09% | 21,489,186 |
| 2021-04-15 | 2021-04-13 | 140.952 | 146,841 | +393 | 0.09% | 20,697,559 |
| 2021-04-14 | 2021-04-12 | 141.257 | 146,448 | +6,424 | 0.09% | 20,686,845 |
| 2021-04-13 | 2021-04-09 | 151.402 | 140,024 | -1,180 | 0.09% | 21,199,852 |
| 2021-04-12 | 2021-04-08 | 148.427 | 141,204 | +918 | 0.09% | 20,958,474 |
| 2021-04-09 | 2021-04-07 | 154.071 | 140,286 | +525 | 0.09% | 21,614,019 |
| 2021-04-08 | 2021-04-01 | 149.342 | 139,761 | -656 | 0.09% | 20,872,214 |
| 2021-04-07 | 2021-03-31 | 144.766 | 140,417 | +1,180 | 0.09% | 20,327,582 |
| 2021-04-01 | 2021-03-30 | 147.664 | 139,237 | -656 | 0.09% | 20,560,319 |
| 2021-03-30 | 2021-03-26 | 148.198 | 139,893 | -393 | 0.09% | 20,731,876 |
| 2021-03-29 | 2021-03-25 | 139.045 | 140,286 | +262 | 0.09% | 19,506,117 |
| 2021-03-26 | 2021-03-24 | 138.817 | 140,024 | -262 | 0.09% | 19,437,647 |
| 2021-03-25 | 2021-03-23 | 145.834 | 140,286 | +2,360 | 0.09% | 20,458,418 |
| 2021-03-24 | 2021-03-22 | 151.935 | 137,926 | -393 | 0.09% | 20,955,851 |
| 2021-03-23 | 2021-03-19 | 153.461 | 138,319 | -16,389 | 0.09% | 21,226,561 |
| 2021-03-22 | 2021-03-18 | 157.275 | 154,708 | -2,098 | 0.10% | 24,331,633 |
| 2021-03-19 | 2021-03-17 | 156.054 | 156,806 | -786 | 0.10% | 24,470,235 |
| 2021-03-18 | 2021-03-16 | 151.783 | 157,592 | +1,442 | 0.10% | 23,919,774 |
| 2021-03-17 | 2021-03-15 | 151.783 | 156,150 | -131 | 0.10% | 23,700,903 |
| 2021-03-16 | 2021-03-12 | 152.851 | 156,281 | -393 | 0.10% | 23,887,667 |
| 2021-03-15 | 2021-03-11 | 153.613 | 156,674 | +1,048 | 0.10% | 24,067,237 |
| 2021-03-12 | 2021-03-10 | 145.147 | 155,626 | +17,962 | 0.10% | 22,588,676 |
| 2021-03-11 | 2021-03-09 | 133.096 | 137,664 | -118,653 | 0.09% | 18,322,539 |
| 2021-03-10 | 2021-03-08 | 126.994 | 256,317 | -12,062 | 0.16% | 32,550,786 |
| 2021-03-09 | 2021-03-05 | 148.656 | 268,379 | +131 | 0.17% | 39,896,077 |
| 2021-03-08 | 2021-03-04 | 154.071 | 268,248 | +76,437 | 0.17% | 41,329,266 |
| 2021-03-05 | 2021-03-03 | 169.326 | 191,811 | -918 | 0.12% | 32,478,526 |
| 2021-03-04 | 2021-03-02 | 160.478 | 192,729 | +11,668 | 0.12% | 30,928,769 |
| 2021-03-03 | 2021-03-01 | 168.258 | 181,061 | -7,342 | 0.11% | 30,464,935 |
| 2021-03-02 | 2021-02-26 | 152.012 | 188,403 | +19,142 | 0.12% | 28,639,468 |
| 2021-03-01 | 2021-02-25 | 170.546 | 169,261 | +17,831 | 0.11% | 28,866,792 |
| 2021-02-26 | 2021-02-24 | 172.682 | 151,430 | +1,049 | 0.10% | 26,149,186 |
| 2021-02-25 | 2021-02-23 | 181.072 | 150,381 | +9,571 | 0.10% | 27,229,741 |
| 2021-02-24 | 2021-02-22 | 198.462 | 140,810 | +3,409 | 0.09% | 27,945,419 |
| 2021-02-23 | 2021-02-19 | 201.513 | 137,401 | +262 | 0.09% | 27,688,061 |
| 2021-02-22 | 2021-02-18 | 208.682 | 137,139 | +14,553 | 0.09% | 28,618,502 |
| 2021-02-19 | 2021-02-17 | 225.462 | 122,586 | -4,982 | 0.08% | 27,638,542 |
| 2021-02-18 | 2021-02-16 | 221.191 | 127,568 | -4,589 | 0.08% | 28,216,918 |
| 2021-02-17 | 2021-02-11 | 195.716 | 132,157 | +7,735 | 0.08% | 25,865,248 |
| 2021-02-16 | 2021-02-09 | 192.970 | 124,422 | -6,555 | 0.08% | 24,009,744 |
| 2021-02-10 | 2021-02-08 | 182.292 | 130,977 | -8,260 | 0.08% | 23,876,066 |
| 2021-02-09 | 2021-02-05 | 170.241 | 139,237 | +11,669 | 0.09% | 23,703,838 |
| 2021-02-08 | 2021-02-04 | 182.902 | 127,568 | +6,031 | 0.08% | 23,332,472 |
| 2021-02-05 | 2021-02-03 | 196.631 | 121,537 | -656 | 0.08% | 23,897,983 |
| 2021-02-04 | 2021-02-02 | 188.852 | 122,193 | -3,933 | 0.08% | 23,076,333 |
| 2021-02-03 | 2021-02-01 | 173.597 | 126,126 | +65,947 | 0.08% | 21,895,089 |
| 2021-02-02 | 2021-01-29 | 166.732 | 60,179 | -1,311 | 0.04% | 10,033,789 |
| 2021-02-01 | 2021-01-28 | 178.631 | 61,490 | +7,998 | 0.04% | 10,984,017 |
| 2021-01-29 | 2021-01-27 | 194.038 | 53,492 | +1,180 | 0.03% | 10,379,484 |
| 2021-01-28 | 2021-01-26 | 203.496 | 52,312 | -100,954 | 0.03% | 10,645,277 |
| 2021-01-27 | 2021-01-25 | 203.496 | 153,266 | +1,836 | 0.10% | 31,189,002 |
| 2021-01-26 | 2021-01-22 | 198.309 | 151,430 | -2,229 | 0.10% | 30,029,984 |
| 2021-01-25 | 2021-01-21 | 184.275 | 153,659 | -7,998 | 0.10% | 28,315,534 |
| 2021-01-22 | 2021-01-20 | 175.427 | 161,657 | -13,897 | 0.10% | 28,359,083 |
| 2021-01-21 | 2021-01-19 | 163.224 | 175,554 | +15,995 | 0.11% | 28,654,599 |
| 2021-01-20 | 2021-01-18 | 172.529 | 159,559 | -2,229 | 0.10% | 27,528,575 |
| 2021-01-19 | 2021-01-15 | 172.987 | 161,788 | -9,439 | 0.10% | 27,987,183 |
| 2021-01-18 | 2021-01-14 | 163.529 | 171,227 | +9,308 | 0.11% | 28,000,569 |
| 2021-01-15 | 2021-01-13 | 171.004 | 161,919 | +4,196 | 0.10% | 27,688,744 |
| 2021-01-14 | 2021-01-12 | 174.665 | 157,723 | -918 | 0.10% | 27,548,651 |
| 2021-01-13 | 2021-01-11 | 166.885 | 158,641 | -2,753 | 0.10% | 26,474,794 |
| 2021-01-12 | 2021-01-08 | 162.156 | 161,394 | +3,277 | 0.10% | 26,171,009 |
| 2021-01-11 | 2021-01-07 | 164.292 | 158,117 | +5,507 | 0.10% | 25,977,305 |
| 2021-01-08 | 2021-01-06 | 158.647 | 152,610 | +3,933 | 0.10% | 24,211,191 |
| 2021-01-07 | 2021-01-05 | 158.342 | 148,677 | +3,409 | 0.09% | 23,541,871 |
| 2021-01-06 | 2021-01-04 | 159.563 | 145,268 | +57,688 | 0.09% | 23,179,361 |
| 2021-01-05 | 2020-12-31 | 141.257 | 87,580 | -6,031 | 0.06% | 12,371,312 |
| 2021-01-04 | 2020-12-29 | 133.935 | 93,611 | +6,817 | 0.06% | 12,537,797 |
| 2020-12-30 | 2020-12-28 | 147.207 | 86,794 | +7,998 | 0.06% | 12,776,645 |
| 2020-12-29 | 2020-12-24 | 144.156 | 78,796 | +5,244 | 0.05% | 11,358,888 |
| 2020-12-28 | 2020-12-22 | 131.952 | 73,552 | +42,610 | 0.05% | 9,705,332 |
| 2020-12-23 | 2020-12-21 | 133.630 | 30,942 | +1,443 | 0.02% | 4,134,779 |
| 2020-12-22 | 2020-12-18 | 126.232 | 29,499 | -525 | 0.02% | 3,723,704 |
| 2020-12-21 | 2020-12-17 | 116.545 | 30,024 | -524 | 0.02% | 3,499,143 |
| 2020-12-18 | 2020-12-16 | 115.477 | 30,548 | -1,049 | 0.02% | 3,527,593 |
| 2020-12-17 | 2020-12-15 | 114.333 | 31,597 | +787 | 0.02% | 3,612,579 |
| 2020-12-16 | 2020-12-14 | 114.257 | 30,810 | -1,705 | 0.02% | 3,520,249 |
| 2020-12-15 | 2020-12-11 | 110.214 | 32,515 | +393 | 0.02% | 3,583,616 |
| 2020-12-14 | 2020-12-10 | 110.214 | 32,122 | +394 | 0.02% | 3,540,302 |
| 2020-12-11 | 2020-12-09 | 110.824 | 31,728 | +1,835 | 0.02% | 3,516,237 |
| 2020-12-10 | 2020-12-08 | 113.875 | 29,893 | +29,631 | 0.02% | 3,404,075 |
| 2020-12-09 | 2020-12-07 | 106.782 | 262 | +131 | 0.00% | 27,977 |
| 2020-12-08 | 2020-12-04 | 104.799 | 131 | -2,491 | 0.00% | 13,729 |
| 2020-12-07 | 2020-12-03 | 99.917 | 2,622 | -1,967 | 0.00% | 261,983 |
| 2020-12-04 | 2020-12-02 | 99.383 | 4,589 | -1,966 | 0.00% | 456,071 |
| 2020-12-03 | 2020-12-01 | 100.985 | 6,555 | +131 | 0.00% | 661,958 |
| 2020-12-02 | 2020-11-30 | 102.816 | 6,424 | +1,835 | 0.00% | 660,488 |
| 2020-12-01 | 2020-11-27 | 99.612 | 4,589 | +4,589 | 0.00% | 457,121 |
| 2020-11-27 | 2020-11-25 | 99.460 | 0 | -38,677 | ||
| 2020-11-26 | 2020-11-24 | 105.256 | 38,677 | +20,977 | 0.02% | 4,071,006 |
| 2020-11-25 | 2020-11-23 | 104.189 | 17,700 | -38,808 | 0.01% | 1,844,140 |
| 2020-11-24 | 2020-11-20 | 93.892 | 56,508 | +2,098 | 0.04% | 5,305,640 |
| 2020-11-23 | 2020-11-19 | 91.527 | 54,410 | +14,422 | 0.03% | 4,980,005 |
| 2020-11-20 | 2020-11-18 | 91.680 | 39,988 | +22,682 | 0.03% | 3,666,097 |
| 2020-11-19 | 2020-11-17 | 94.578 | 17,306 | +3,146 | 0.01% | 1,636,772 |
| 2020-11-18 | 2020-11-16 | 95.417 | 14,160 | -1,180 | 0.01% | 1,351,109 |
| 2020-11-16 | 2020-11-12 | 87.790 | 15,340 | -3,146 | 0.01% | 1,346,699 |
| 2020-11-13 | 2020-11-11 | 82.070 | 18,486 | -787 | 0.01% | 1,517,138 |
| 2020-11-12 | 2020-11-10 | 88.019 | 19,273 | +3,671 | 0.01% | 1,696,387 |
| 2020-11-11 | 2020-11-09 | 90.917 | 15,602 | -7,080 | 0.01% | 1,418,490 |
| 2020-11-10 | 2020-11-06 | 89.239 | 22,682 | -11,931 | 0.01% | 2,024,124 |
| 2020-11-09 | 2020-11-05 | 84.434 | 34,613 | +18,224 | 0.02% | 2,922,515 |
| 2020-11-06 | 2020-11-04 | 81.764 | 16,389 | +11,276 | 0.01% | 1,340,038 |
| 2020-11-05 | 2020-11-03 | 74.061 | 5,113 | -1,049 | 0.00% | 378,673 |
| 2020-11-04 | 2020-11-02 | 73.069 | 6,162 | -2,229 | 0.00% | 450,253 |
| 2020-11-03 | 2020-10-30 | 68.340 | 8,391 | -262 | 0.01% | 573,445 |
| 2020-11-02 | 2020-10-29 | 70.324 | 8,653 | +7,997 | 0.01% | 608,510 |
| 2020-10-30 | 2020-10-28 | 73.603 | 656 | +656 | 0.00% | 48,284 |
| 2020-10-29 | 2020-10-27 | 73.222 | 0 | -6,031 | ||
| 2020-10-28 | 2020-10-23 | 66.586 | 6,031 | +6,031 | 0.00% | 401,581 |
| 2020-10-22 | 2020-10-20 | 67.730 | 0 | -50,739 | ||
| 2020-10-21 | 2020-10-19 | 66.129 | 50,739 | -393 | 0.03% | 3,355,296 |
| 2020-10-20 | 2020-10-16 | 66.052 | 51,132 | +12,848 | 0.03% | 3,377,384 |
| 2020-10-19 | 2020-10-15 | 67.120 | 38,284 | -2,360 | 0.02% | 2,569,625 |
| 2020-10-16 | 2020-10-14 | 64.908 | 40,644 | -524 | 0.03% | 2,638,128 |
| 2020-10-15 | 2020-10-12 | 65.823 | 41,168 | +1,311 | 0.03% | 2,709,820 |
| 2020-10-14 | 2020-10-09 | 66.205 | 39,857 | -9,964 | 0.03% | 2,638,725 |
| 2020-10-12 | 2020-10-08 | 66.434 | 49,821 | -4,589 | 0.03% | 3,309,790 |
| 2020-10-09 | 2020-10-07 | 65.595 | 54,410 | +3,278 | 0.03% | 3,569,004 |
| 2020-10-08 | 2020-10-06 | 62.391 | 51,132 | -1,049 | 0.03% | 3,190,185 |
| 2020-10-06 | 2020-09-30 | 57.586 | 52,181 | +1,311 | 0.03% | 3,004,894 |
| 2020-10-05 | 2020-09-29 | 57.739 | 50,870 | -1,180 | 0.03% | 2,937,159 |
| 2020-09-30 | 2020-09-28 | 56.442 | 52,050 | +131 | 0.03% | 2,937,800 |
| 2020-09-29 | 2020-09-25 | 55.984 | 51,919 | -918 | 0.03% | 2,906,646 |
| 2020-09-28 | 2020-09-24 | 55.527 | 52,837 | -3,015 | 0.03% | 2,933,860 |
| 2020-09-25 | 2020-09-23 | 58.349 | 55,852 | +1,966 | 0.04% | 3,258,892 |
| 2020-09-24 | 2020-09-22 | 61.323 | 53,886 | -524 | 0.03% | 3,304,470 |
| 2020-09-23 | 2020-09-21 | 63.001 | 54,410 | -21,239 | 0.03% | 3,427,904 |
| 2020-09-22 | 2020-09-18 | 67.196 | 75,649 | -14,160 | 0.06% | 5,083,337 |
| 2020-09-21 | 2020-09-17 | 61.018 | 89,809 | +9,177 | 0.07% | 5,479,989 |
| 2020-09-18 | 2020-09-16 | 61.323 | 80,632 | +44,839 | 0.06% | 4,944,624 |
| 2020-09-17 | 2020-09-15 | 61.018 | 35,793 | +1,574 | 0.03% | 2,184,027 |
| 2020-09-16 | 2020-09-14 | 59.493 | 34,219 | +11,799 | 0.03% | 2,035,784 |
| 2020-09-14 | 2020-09-10 | 55.069 | 22,420 | +3,278 | 0.02% | 1,234,647 |
| 2020-09-11 | 2020-09-09 | 57.052 | 19,142 | -6,555 | 0.01% | 1,092,091 |
| 2020-09-10 | 2020-09-08 | 57.891 | 25,697 | +7,211 | 0.02% | 1,487,627 |
| 2020-09-09 | 2020-09-07 | 58.425 | 18,486 | +131 | 0.01% | 1,080,044 |
| 2020-09-08 | 2020-09-04 | 60.713 | 18,355 | -918 | 0.01% | 1,114,390 |
| 2020-09-07 | 2020-09-03 | 61.857 | 19,273 | +656 | 0.01% | 1,192,175 |
| 2020-09-04 | 2020-09-02 | 64.069 | 18,617 | +1,311 | 0.01% | 1,192,776 |
| 2020-09-03 | 2020-09-01 | 64.756 | 17,306 | +1,442 | 0.01% | 1,120,661 |
| 2020-09-02 | 2020-08-31 | 59.874 | 15,864 | -656 | 0.01% | 949,844 |
| 2020-09-01 | 2020-08-28 | 60.942 | 16,520 | -393 | 0.01% | 1,006,762 |
| 2020-08-31 | 2020-08-27 | 60.103 | 16,913 | -3,933 | 0.01% | 1,016,522 |
| 2020-08-28 | 2020-08-26 | 58.578 | 20,846 | -2,098 | 0.02% | 1,221,107 |
| 2020-08-27 | 2020-08-25 | 63.764 | 22,944 | +1,311 | 0.02% | 1,463,003 |
| 2020-08-26 | 2020-08-24 | 62.925 | 21,633 | +656 | 0.02% | 1,361,258 |
| 2020-08-25 | 2020-08-21 | 62.467 | 20,977 | -1,049 | 0.02% | 1,310,380 |
| 2020-08-24 | 2020-08-20 | 62.544 | 22,026 | +655 | 0.02% | 1,377,588 |
| 2020-08-21 | 2020-08-19 | 62.086 | 21,371 | +1,311 | 0.02% | 1,326,842 |
| 2020-08-20 | 2020-08-18 | 62.696 | 20,060 | -655 | 0.02% | 1,257,687 |
| 2020-08-19 | 2020-08-17 | 63.306 | 20,715 | +655 | 0.02% | 1,311,393 |
| 2020-08-18 | 2020-08-14 | 62.620 | 20,060 | +1,967 | 0.02% | 1,256,157 |
| 2020-08-17 | 2020-08-13 | 64.069 | 18,093 | +1,180 | 0.01% | 1,159,204 |
| 2020-08-13 | 2020-08-11 | 63.840 | 16,913 | +393 | 0.01% | 1,079,732 |
| 2020-08-12 | 2020-08-10 | 63.383 | 16,520 | +4,458 | 0.01% | 1,047,082 |
| 2020-08-11 | 2020-08-07 | 66.739 | 12,062 | +524 | 0.01% | 805,002 |
| 2020-08-10 | 2020-08-06 | 69.408 | 11,538 | +4,851 | 0.01% | 800,833 |
| 2020-08-07 | 2020-08-05 | 70.171 | 6,687 | +918 | 0.01% | 469,233 |
| 2020-08-06 | 2020-08-04 | 70.171 | 5,769 | -5,113 | 0.00% | 404,816 |
| 2020-08-03 | 2020-07-30 | 65.747 | 10,882 | -1,049 | 0.01% | 715,461 |
| 2020-07-30 | 2020-07-28 | 65.823 | 11,931 | +3,671 | 0.01% | 785,340 |
| 2020-07-29 | 2020-07-27 | 63.230 | 8,260 | -3,015 | 0.01% | 522,281 |
| 2020-07-28 | 2020-07-24 | 66.205 | 11,275 | +4,720 | 0.01% | 746,459 |
| 2020-07-27 | 2020-07-23 | 72.307 | 6,555 | -2,360 | 0.00% | 473,970 |
| 2020-07-24 | 2020-07-22 | 68.188 | 8,915 | -2,229 | 0.01% | 607,895 |
| 2020-07-23 | 2020-07-21 | 69.408 | 11,144 | +5,900 | 0.01% | 773,486 |
| 2020-07-22 | 2020-07-20 | 71.315 | 5,244 | -1,967 | 0.00% | 373,976 |
| 2020-07-21 | 2020-07-17 | 64.451 | 7,211 | -5,507 | 0.01% | 464,753 |
| 2020-07-20 | 2020-07-16 | 63.154 | 12,718 | +3,934 | 0.01% | 803,191 |
| 2020-07-17 | 2020-07-15 | 69.866 | 8,784 | -656 | 0.01% | 613,702 |
| 2020-07-16 | 2020-07-14 | 70.171 | 9,440 | +9,047 | 0.01% | 662,414 |
| 2020-07-15 | 2020-07-13 | 77.646 | 393 | -6,425 | 0.00% | 30,515 |
| 2020-07-14 | 2020-07-10 | 67.120 | 6,818 | +3,278 | 0.01% | 457,625 |
| 2020-07-13 | 2020-07-09 | 69.027 | 3,540 | +3,540 | 0.00% | 244,355 |
| 2020-07-10 | 2020-07-08 | 68.722 | 0 | -1,311 | ||
| 2020-07-09 | 2020-07-07 | 66.357 | 1,311 | +1,311 | 0.00% | 86,994 |
| 2020-07-08 | 2020-07-06 | 58.730 | 0 | -524 | ||
| 2020-07-07 | 2020-07-03 | 59.722 | 524 | -6,687 | 0.00% | 31,294 |
| 2020-07-06 | 2020-07-02 | 58.044 | 7,211 | +2,622 | 0.01% | 418,553 |
| 2020-07-03 | 2020-06-30 | 54.688 | 4,589 | -1,966 | 0.00% | 250,961 |
| 2020-07-02 | 2020-06-29 | 53.772 | 6,555 | +6,555 | 0.00% | 352,478 |
| 2020-06-30 | 2020-06-26 | 53.362 | 0 | -26,746 | ||
| 2020-06-29 | 2020-06-24 | 54.595 | 26,746 | +26,097 | 0.02% | 1,460,185 |
| 2020-06-24 | 2020-06-22 | 56.982 | 649 | -5,065 | 0.00% | 36,981 |
| 2020-06-23 | 2020-06-19 | 56.058 | 5,714 | -649 | 0.00% | 320,313 |
| 2020-06-22 | 2020-06-18 | 57.675 | 6,363 | +2,077 | 0.00% | 366,984 |
| 2020-06-19 | 2020-06-17 | 54.903 | 4,286 | +4,286 | 0.00% | 235,312 |
| 2020-06-18 | 2020-06-16 | 55.442 | 0 | -31,428 | ||
| 2020-06-17 | 2020-06-15 | 47.510 | 31,428 | +1,948 | 0.02% | 1,493,155 |
| 2020-06-15 | 2020-06-11 | 47.664 | 29,480 | -7,012 | 0.02% | 1,405,145 |
| 2020-06-12 | 2020-06-10 | 47.587 | 36,492 | +23,895 | 0.03% | 1,736,557 |
| 2020-06-11 | 2020-06-09 | 47.125 | 12,597 | -16,233 | 0.01% | 593,638 |
| 2020-06-10 | 2020-06-08 | 44.045 | 28,830 | +25,973 | 0.02% | 1,269,824 |
| 2020-06-08 | 2020-06-04 | 44.815 | 2,857 | -4,156 | 0.00% | 128,037 |
| 2020-06-05 | 2020-06-03 | 43.429 | 7,013 | -22,726 | 0.01% | 304,569 |
| 2020-06-04 | 2020-06-02 | 44.276 | 29,739 | +259 | 0.02% | 1,316,731 |
| 2020-06-03 | 2020-06-01 | 45.893 | 29,480 | -389 | 0.02% | 1,352,934 |
| 2020-06-01 | 2020-05-28 | 42.043 | 29,869 | -1,299 | 0.02% | 1,255,788 |
| 2020-05-29 | 2020-05-27 | 43.121 | 31,168 | -649 | 0.02% | 1,344,002 |
| 2020-05-28 | 2020-05-26 | 42.428 | 31,817 | -130 | 0.02% | 1,349,938 |
| 2020-05-27 | 2020-05-25 | 41.196 | 31,947 | +25,973 | 0.02% | 1,316,094 |
| 2020-05-26 | 2020-05-22 | 41.119 | 5,974 | +1,299 | 0.00% | 245,646 |
| 2020-05-25 | 2020-05-21 | 42.582 | 4,675 | +389 | 0.00% | 199,072 |
| 2020-05-22 | 2020-05-20 | 44.738 | 4,286 | -1,039 | 0.00% | 191,748 |
| 2020-05-21 | 2020-05-19 | 44.507 | 5,325 | -1,948 | 0.00% | 237,001 |
| 2020-05-20 | 2020-05-18 | 43.660 | 7,273 | +1,299 | 0.01% | 317,541 |
| 2020-05-18 | 2020-05-14 | 42.428 | 5,974 | +1,299 | 0.00% | 253,466 |
| 2020-05-15 | 2020-05-13 | 43.121 | 4,675 | +260 | 0.00% | 201,592 |
| 2020-05-14 | 2020-05-12 | 43.583 | 4,415 | +649 | 0.00% | 192,420 |
| 2020-05-13 | 2020-05-11 | 44.122 | 3,766 | +649 | 0.00% | 166,164 |
| 2020-05-12 | 2020-05-08 | 43.968 | 3,117 | +2,338 | 0.00% | 137,049 |
| 2020-05-11 | 2020-05-07 | 44.969 | 779 | -4,546 | 0.00% | 35,031 |
| 2020-05-08 | 2020-05-06 | 42.351 | 5,325 | -2,077 | 0.00% | 225,520 |
| 2020-05-07 | 2020-05-05 | 39.964 | 7,402 | -2,598 | 0.01% | 295,814 |
| 2020-05-06 | 2020-05-04 | 37.577 | 10,000 | +5,455 | 0.01% | 375,771 |
| 2020-05-05 | 2020-04-29 | 38.963 | 4,545 | +3,896 | 0.00% | 177,087 |
| 2020-05-04 | 2020-04-28 | 39.194 | 649 | +649 | 0.00% | 25,437 |
| 2020-04-24 | 2020-04-22 | 39.040 | 0 | -40,259 | ||
| 2020-04-23 | 2020-04-21 | 38.347 | 40,259 | -27,142 | 0.03% | 1,543,815 |
| 2020-04-22 | 2020-04-20 | 42.582 | 67,401 | -259 | 0.05% | 2,870,083 |
| 2020-04-21 | 2020-04-17 | 42.351 | 67,660 | +39,219 | 0.05% | 2,865,481 |
| 2020-04-17 | 2020-04-15 | 40.580 | 28,441 | -49,998 | 0.02% | 1,154,140 |
| 2020-04-16 | 2020-04-14 | 43.352 | 78,439 | -1,818 | 0.06% | 3,400,505 |
| 2020-04-15 | 2020-04-09 | 39.810 | 80,257 | +7,792 | 0.06% | 3,195,041 |
| 2020-04-14 | 2020-04-08 | 40.349 | 72,465 | +2,467 | 0.06% | 2,923,900 |
| 2020-04-09 | 2020-04-07 | 41.427 | 69,998 | -779 | 0.05% | 2,899,819 |
| 2020-04-08 | 2020-04-06 | 40.041 | 70,777 | +1,558 | 0.05% | 2,833,991 |
| 2020-04-07 | 2020-04-03 | 39.579 | 69,219 | +779 | 0.05% | 2,739,627 |
| 2020-04-06 | 2020-04-02 | 40.965 | 68,440 | -6,493 | 0.05% | 2,803,655 |
| 2020-04-03 | 2020-04-01 | 38.501 | 74,933 | +649 | 0.06% | 2,885,002 |
| 2020-04-02 | 2020-03-31 | 38.270 | 74,284 | +650 | 0.06% | 2,842,854 |
| 2020-03-30 | 2020-03-26 | 38.347 | 73,634 | -650 | 0.06% | 2,823,649 |
| 2020-03-27 | 2020-03-25 | 39.040 | 74,284 | +3,896 | 0.06% | 2,900,055 |
| 2020-03-26 | 2020-03-24 | 34.882 | 70,388 | -4,935 | 0.05% | 2,455,273 |
| 2020-03-25 | 2020-03-23 | 31.725 | 75,323 | +8,182 | 0.06% | 2,389,614 |
| 2020-03-23 | 2020-03-19 | 37.654 | 67,141 | -2,597 | 0.05% | 2,528,131 |
| 2020-03-20 | 2020-03-18 | 36.114 | 69,738 | +649 | 0.05% | 2,518,519 |
| 2020-03-19 | 2020-03-17 | 38.424 | 69,089 | +31,817 | 0.05% | 2,654,681 |
| 2020-03-18 | 2020-03-16 | 36.961 | 37,272 | +24,935 | 0.03% | 1,377,612 |
| 2020-03-17 | 2020-03-13 | 43.275 | 12,337 | +259 | 0.01% | 533,886 |
| 2020-03-13 | 2020-03-11 | 45.585 | 12,078 | +390 | 0.01% | 550,579 |
| 2020-03-12 | 2020-03-10 | 45.585 | 11,688 | +649 | 0.01% | 532,801 |
| 2020-03-11 | 2020-03-09 | 43.968 | 11,039 | +1,559 | 0.01% | 485,365 |
| 2020-03-10 | 2020-03-06 | 48.357 | 9,480 | +909 | 0.01% | 458,428 |
| 2020-03-09 | 2020-03-05 | 49.050 | 8,571 | +1,298 | 0.01% | 420,411 |
| 2020-03-06 | 2020-03-04 | 50.513 | 7,273 | -259 | 0.01% | 367,384 |
| 2020-03-04 | 2020-03-02 | 49.281 | 7,532 | +259 | 0.01% | 371,187 |
| 2020-03-03 | 2020-02-28 | 46.586 | 7,273 | -10,519 | 0.01% | 338,822 |
| 2020-03-02 | 2020-02-27 | 49.127 | 17,792 | -909 | 0.01% | 874,074 |
| 2020-02-28 | 2020-02-26 | 50.282 | 18,701 | +3,117 | 0.01% | 940,331 |
| 2020-02-27 | 2020-02-25 | 52.746 | 15,584 | +9,870 | 0.01% | 822,001 |
| 2020-02-26 | 2020-02-24 | 48.049 | 5,714 | +909 | 0.00% | 274,554 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,805 | -260 | 0.00% | 235,317 |
| 2020-02-24 | 2020-02-20 | 50.744 | 5,065 | +5,065 | 0.00% | 257,021 |
| 2020-02-21 | 2020-02-19 | 50.667 | 0 | -17,013 | ||
| 2020-02-19 | 2020-02-17 | 55.750 | 17,013 | -519 | 0.01% | 948,467 |
| 2020-02-18 | 2020-02-14 | 52.669 | 17,532 | +649 | 0.01% | 923,401 |
| 2020-02-17 | 2020-02-13 | 52.207 | 16,883 | +520 | 0.01% | 881,419 |
| 2020-02-14 | 2020-02-12 | 52.746 | 16,363 | +909 | 0.01% | 863,091 |
| 2020-02-13 | 2020-02-11 | 47.125 | 15,454 | -9,740 | 0.01% | 728,275 |
| 2020-02-12 | 2020-02-10 | 48.126 | 25,194 | +130 | 0.02% | 1,212,495 |
| 2020-02-11 | 2020-02-07 | 42.351 | 25,064 | -650 | 0.02% | 1,061,490 |
| 2020-02-10 | 2020-02-06 | 42.274 | 25,714 | +10,260 | 0.02% | 1,087,038 |
| 2020-02-07 | 2020-02-05 | 42.736 | 15,454 | -14,805 | 0.01% | 660,445 |
| 2020-02-06 | 2020-02-04 | 35.344 | 30,259 | -14,805 | 0.02% | 1,069,474 |
| 2020-02-03 | 2020-01-30 | 30.955 | 45,064 | -519 | 0.03% | 1,394,950 |
| 2020-01-31 | 2020-01-29 | 31.417 | 45,583 | +27,012 | 0.04% | 1,432,076 |
| 2020-01-30 | 2020-01-24 | 34.343 | 18,571 | +2,338 | 0.01% | 637,783 |
| 2020-01-29 | 2020-01-22 | 36.037 | 16,233 | +2,597 | 0.01% | 584,989 |
| 2020-01-22 | 2020-01-20 | 34.728 | 13,636 | -3,896 | 0.01% | 473,551 |
| 2020-01-21 | 2020-01-17 | 33.496 | 17,532 | +649 | 0.01% | 587,251 |
| 2020-01-20 | 2020-01-16 | 33.034 | 16,883 | -909 | 0.01% | 557,712 |
| 2020-01-17 | 2020-01-15 | 33.573 | 17,792 | -649 | 0.01% | 597,330 |
| 2020-01-16 | 2020-01-14 | 34.882 | 18,441 | +2,857 | 0.01% | 643,259 |
| 2020-01-15 | 2020-01-13 | 32.341 | 15,584 | +9,870 | 0.01% | 504,001 |
| 2020-01-09 | 2020-01-07 | 32.110 | 5,714 | +519 | 0.00% | 183,476 |
| 2020-01-08 | 2020-01-06 | 32.880 | 5,195 | +909 | 0.00% | 170,811 |
| 2020-01-07 | 2020-01-03 | 30.185 | 4,286 | -909 | 0.00% | 129,372 |
| 2020-01-06 | 2020-01-02 | 29.384 | 5,195 | +780 | 0.00% | 152,650 |
| 2020-01-03 | 2019-12-31 | 29.877 | 4,415 | -5,065 | 0.00% | 131,906 |
| 2020-01-02 | 2019-12-27 | 30.370 | 9,480 | +7,013 | 0.01% | 287,904 |
| 2019-12-30 | 2019-12-24 | 30.339 | 2,467 | +2,467 | 0.00% | 74,846 |
| 2019-12-10 | 2019-12-06 | 28.029 | 0 | -649 | ||
| 2019-12-09 | 2019-12-05 | 28.121 | 649 | +649 | 0.00% | 18,251 |
| 2019-11-07 | 2019-11-05 | 25.010 | 0 | -9,740 | ||
| 2019-11-06 | 2019-11-04 | 24.487 | 9,740 | +9,740 | 0.01% | 238,500 |
| 2019-10-18 | 2019-10-16 | 21.253 | 0 | -3,896 | ||
| 2019-09-27 | 2019-09-25 | 20.945 | 3,896 | +3,896 | 0.00% | 81,600 |
| 2019-07-11 | 2019-07-09 | 17.033 | 0 | -649 | ||
| 2019-06-20 | 2019-06-18 | 16.940 | 649 | +649 | 0.00% | 10,994 |
| 2019-06-14 | 2019-06-12 | 18.508 | 0 | -252 | ||
| 2019-06-03 | 2019-05-30 | 18.350 | 252 | +252 | 0.00% | 4,624 |
| 2019-05-22 | 2019-05-20 | 17.746 | 0 | -1,890 | ||
| 2019-05-20 | 2019-05-16 | 19.048 | 1,890 | +1,890 | 0.00% | 36,001 |
| 2019-05-09 | 2019-05-07 | 20.127 | 0 | -6,930 | ||
| 2019-04-30 | 2019-04-26 | 21.016 | 6,930 | +630 | 0.01% | 145,643 |
| 2019-04-04 | 2019-04-02 | 22.540 | 6,300 | +6,300 | 0.00% | 142,003 |
| 2019-03-21 | 2019-03-19 | 23.524 | 0 | -102,814 | ||
| 2019-03-19 | 2019-03-15 | 23.651 | 102,814 | -6,300 | 0.08% | 2,431,680 |
| 2019-02-27 | 2019-02-25 | 24.858 | 109,114 | -1,260 | 0.09% | 2,712,315 |
| 2019-02-20 | 2019-02-18 | 23.873 | 110,374 | -1,890 | 0.09% | 2,635,011 |
| 2019-01-09 | 2019-01-07 | 19.588 | 112,264 | -1,890 | 0.09% | 2,198,991 |
| 2019-01-07 | 2019-01-03 | 19.238 | 114,154 | +1,890 | 0.09% | 2,196,148 |
| 2018-12-27 | 2018-12-20 | 21.302 | 112,264 | -1,890 | 0.09% | 2,391,448 |
| 2018-12-07 | 2018-12-05 | 25.112 | 114,154 | +1,008 | 0.09% | 2,866,589 |
| 2018-12-04 | 2018-11-30 | 24.286 | 113,146 | -6,300 | 0.09% | 2,747,885 |
| 2018-11-28 | 2018-11-26 | 23.683 | 119,446 | -630 | 0.09% | 2,828,839 |
| 2018-11-27 | 2018-11-23 | 23.334 | 120,076 | +9,072 | 0.10% | 2,801,828 |
| 2018-11-22 | 2018-11-20 | 24.096 | 111,004 | +504 | 0.09% | 2,674,720 |
| 2018-11-20 | 2018-11-16 | 24.318 | 110,500 | -1,764 | 0.09% | 2,687,131 |
| 2018-11-14 | 2018-11-12 | 22.540 | 112,264 | +2,520 | 0.09% | 2,530,444 |
| 2018-11-13 | 2018-11-09 | 22.667 | 109,744 | -630 | 0.09% | 2,487,579 |
| 2018-11-12 | 2018-11-08 | 22.826 | 110,374 | +7,938 | 0.09% | 2,519,379 |
| 2018-11-09 | 2018-11-07 | 23.016 | 102,436 | -504 | 0.08% | 2,357,700 |
| 2018-11-08 | 2018-11-06 | 22.889 | 102,940 | +1,512 | 0.08% | 2,356,228 |
| 2018-11-07 | 2018-11-05 | 22.223 | 101,428 | +630 | 0.08% | 2,253,999 |
| 2018-10-30 | 2018-10-26 | 19.619 | 100,798 | -6,300 | 0.08% | 1,977,599 |
| 2018-10-24 | 2018-10-22 | 22.064 | 107,098 | +6,300 | 0.08% | 2,363,002 |
| 2018-10-22 | 2018-10-18 | 20.286 | 100,798 | -20,916 | 0.08% | 2,044,799 |
| 2018-10-19 | 2018-10-16 | 20.572 | 121,714 | +100,798 | 0.10% | 2,503,879 |
| 2018-10-18 | 2018-10-15 | 20.477 | 20,916 | -1,260 | 0.02% | 428,288 |
| 2018-10-16 | 2018-10-12 | 20.540 | 22,176 | -1,890 | 0.02% | 455,497 |
| 2018-10-15 | 2018-10-11 | 18.667 | 24,066 | 0.02% | 449,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy