History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 141,280 | +0 | 0.03% | 6,436,717 |
| 2025-10-13 | 2025-10-09 | 51.050 | 141,280 | +0 | 0.03% | 7,212,344 |
| 2025-10-10 | 2025-10-08 | 49.340 | 141,280 | -800 | 0.03% | 6,970,755 |
| 2025-10-09 | 2025-10-06 | 47.380 | 142,080 | -18,000 | 0.03% | 6,731,750 |
| 2025-10-08 | 2025-10-03 | 47.080 | 160,080 | +16,800 | 0.04% | 7,536,566 |
| 2025-10-06 | 2025-10-02 | 48.080 | 143,280 | -39,200 | 0.03% | 6,888,902 |
| 2025-10-03 | 2025-09-30 | 43.140 | 182,480 | -18,800 | 0.04% | 7,872,187 |
| 2025-10-02 | 2025-09-29 | 39.700 | 201,280 | -21,000 | 0.05% | 7,990,816 |
| 2025-09-30 | 2025-09-26 | 37.260 | 222,280 | +3,000 | 0.05% | 8,282,153 |
| 2025-09-29 | 2025-09-25 | 38.080 | 219,280 | +16,000 | 0.05% | 8,350,182 |
| 2025-09-26 | 2025-09-24 | 37.600 | 203,280 | -2,000 | 0.05% | 7,643,328 |
| 2025-09-25 | 2025-09-23 | 36.440 | 205,280 | +1,800 | 0.05% | 7,480,403 |
| 2025-09-24 | 2025-09-22 | 36.960 | 203,480 | +1,400 | 0.05% | 7,520,621 |
| 2025-09-23 | 2025-09-19 | 37.300 | 202,080 | -26,600 | 0.05% | 7,537,584 |
| 2025-09-22 | 2025-09-18 | 34.060 | 228,680 | +14,000 | 0.05% | 7,788,841 |
| 2025-09-19 | 2025-09-17 | 34.520 | 214,680 | -4,600 | 0.05% | 7,410,754 |
| 2025-09-18 | 2025-09-16 | 33.500 | 219,280 | +7,000 | 0.05% | 7,345,880 |
| 2025-09-17 | 2025-09-15 | 34.640 | 212,280 | -1,000 | 0.05% | 7,353,379 |
| 2025-09-16 | 2025-09-12 | 33.780 | 213,280 | +1,000 | 0.05% | 7,204,598 |
| 2025-09-11 | 2025-09-09 | 36.460 | 212,280 | +11,000 | 0.05% | 7,739,729 |
| 2025-09-10 | 2025-09-08 | 36.820 | 201,280 | -4,200 | 0.05% | 7,411,130 |
| 2025-09-09 | 2025-09-05 | 34.980 | 205,480 | -18,000 | 0.05% | 7,187,690 |
| 2025-09-05 | 2025-09-03 | 30.440 | 223,480 | -6,000 | 0.05% | 6,802,731 |
| 2025-09-03 | 2025-09-01 | 31.700 | 229,480 | -9,000 | 0.05% | 7,274,516 |
| 2025-09-02 | 2025-08-29 | 31.360 | 238,480 | -24,000 | 0.05% | 7,478,733 |
| 2025-09-01 | 2025-08-28 | 30.080 | 262,480 | +29,000 | 0.07% | 7,895,398 |
| 2025-08-29 | 2025-08-27 | 30.300 | 233,480 | -36,430 | 0.06% | 7,074,444 |
| 2025-08-28 | 2025-08-26 | 30.080 | 269,910 | +40,000 | 0.07% | 8,118,893 |
| 2025-08-27 | 2025-08-25 | 30.980 | 229,910 | +1,000 | 0.06% | 7,122,612 |
| 2025-08-26 | 2025-08-22 | 30.800 | 228,910 | +4,000 | 0.06% | 7,050,428 |
| 2025-08-25 | 2025-08-21 | 31.220 | 224,910 | +600 | 0.06% | 7,021,690 |
| 2025-08-22 | 2025-08-20 | 31.720 | 224,310 | +4,000 | 0.06% | 7,115,113 |
| 2025-08-21 | 2025-08-19 | 33.360 | 220,310 | -280 | 0.05% | 7,349,542 |
| 2025-08-15 | 2025-08-13 | 33.340 | 220,590 | -9,800 | 0.05% | 7,354,471 |
| 2025-08-14 | 2025-08-12 | 33.640 | 230,390 | +1,800 | 0.06% | 7,750,320 |
| 2025-08-13 | 2025-08-11 | 34.000 | 228,590 | -15,200 | 0.06% | 7,772,060 |
| 2025-08-12 | 2025-08-08 | 28.120 | 243,790 | -6,000 | 0.06% | 6,855,375 |
| 2025-08-08 | 2025-08-06 | 26.360 | 249,790 | -1,400 | 0.06% | 6,584,464 |
| 2025-08-05 | 2025-08-01 | 26.300 | 251,190 | -200 | 0.06% | 6,606,297 |
| 2025-08-04 | 2025-07-31 | 26.100 | 251,390 | +5,000 | 0.06% | 6,561,279 |
| 2025-07-31 | 2025-07-29 | 28.300 | 246,390 | -33,200 | 0.06% | 6,972,837 |
| 2025-07-30 | 2025-07-28 | 28.750 | 279,590 | +5,000 | 0.07% | 8,038,212 |
| 2025-07-29 | 2025-07-25 | 30.800 | 274,590 | -3,800 | 0.07% | 8,457,372 |
| 2025-07-25 | 2025-07-23 | 27.900 | 278,390 | -2,400 | 0.07% | 7,767,081 |
| 2025-07-24 | 2025-07-22 | 28.650 | 280,790 | +6,200 | 0.07% | 8,044,634 |
| 2025-07-23 | 2025-07-21 | 26.300 | 274,590 | -1,000 | 0.07% | 7,221,717 |
| 2025-07-21 | 2025-07-17 | 25.200 | 275,590 | -4,000 | 0.07% | 6,944,868 |
| 2025-07-18 | 2025-07-16 | 24.000 | 279,590 | +4,000 | 0.07% | 6,710,160 |
| 2025-07-17 | 2025-07-15 | 24.900 | 275,590 | +1,000 | 0.07% | 6,862,191 |
| 2025-07-16 | 2025-07-14 | 25.850 | 274,590 | -4,000 | 0.07% | 7,098,152 |
| 2025-07-15 | 2025-07-11 | 24.800 | 278,590 | -2,400 | 0.07% | 6,909,032 |
| 2025-07-07 | 2025-07-03 | 25.000 | 280,990 | -5,400 | 0.07% | 7,024,750 |
| 2025-07-02 | 2025-06-27 | 23.050 | 286,390 | -10,200 | 0.07% | 6,601,290 |
| 2025-06-30 | 2025-06-26 | 22.765 | 296,590 | +10,000 | 0.07% | 6,751,990 |
| 2025-06-27 | 2025-06-25 | 22.665 | 286,590 | +1,089 | 0.07% | 6,495,468 |
| 2025-06-17 | 2025-06-13 | 21.355 | 285,501 | -1,588 | 0.07% | 6,096,918 |
| 2025-06-16 | 2025-06-12 | 21.657 | 287,089 | -9,927 | 0.07% | 6,217,587 |
| 2025-06-13 | 2025-06-11 | 21.406 | 297,016 | +9,927 | 0.07% | 6,357,782 |
| 2025-06-09 | 2025-06-05 | 20.126 | 287,089 | -9,927 | 0.07% | 5,778,018 |
| 2025-06-06 | 2025-06-04 | 19.824 | 297,016 | -12,906 | 0.07% | 5,888,054 |
| 2025-06-04 | 2025-06-02 | 18.837 | 309,922 | +6,949 | 0.08% | 5,837,957 |
| 2025-06-02 | 2025-05-29 | 19.582 | 302,973 | -5,956 | 0.08% | 5,932,901 |
| 2025-05-19 | 2025-05-15 | 19.482 | 308,929 | +11,913 | 0.08% | 6,018,414 |
| 2025-05-15 | 2025-05-13 | 19.965 | 297,016 | +198 | 0.07% | 5,929,941 |
| 2025-05-14 | 2025-05-12 | 20.197 | 296,818 | -7,942 | 0.07% | 5,994,756 |
| 2025-05-13 | 2025-05-09 | 19.562 | 304,760 | -1,191 | 0.08% | 5,961,754 |
| 2025-05-09 | 2025-05-07 | 19.502 | 305,951 | +7,942 | 0.08% | 5,966,561 |
| 2025-04-30 | 2025-04-28 | 18.897 | 298,009 | +993 | 0.07% | 5,631,565 |
| 2025-04-23 | 2025-04-17 | 18.434 | 297,016 | -199 | 0.07% | 5,475,173 |
| 2025-04-15 | 2025-04-11 | 18.394 | 297,215 | +9,928 | 0.07% | 5,466,865 |
| 2025-04-14 | 2025-04-10 | 17.991 | 287,287 | +1,985 | 0.07% | 5,168,497 |
| 2025-04-11 | 2025-04-09 | 17.104 | 285,302 | -26,659 | 0.07% | 4,879,883 |
| 2025-04-10 | 2025-04-08 | 17.326 | 311,961 | +21,695 | 0.08% | 5,404,999 |
| 2025-04-09 | 2025-04-07 | 17.406 | 290,266 | -14,295 | 0.07% | 5,052,505 |
| 2025-04-08 | 2025-04-03 | 20.751 | 304,561 | +397 | 0.08% | 6,319,874 |
| 2025-04-07 | 2025-04-02 | 21.003 | 304,164 | +993 | 0.08% | 6,388,233 |
| 2025-03-24 | 2025-03-20 | 23.219 | 303,171 | +4,963 | 0.08% | 7,039,235 |
| 2025-03-20 | 2025-03-18 | 23.924 | 298,208 | +1,420 | 0.07% | 7,134,274 |
| 2025-03-19 | 2025-03-17 | 23.571 | 296,788 | -4,964 | 0.07% | 6,995,666 |
| 2025-03-17 | 2025-03-13 | 22.262 | 301,752 | +4,964 | 0.08% | 6,717,525 |
| 2025-03-11 | 2025-03-07 | 23.722 | 296,788 | -993 | 0.07% | 7,040,510 |
| 2025-03-04 | 2025-02-28 | 22.010 | 297,781 | +8,736 | 0.07% | 6,554,134 |
| 2025-03-03 | 2025-02-27 | 23.722 | 289,045 | -16,678 | 0.07% | 6,856,828 |
| 2025-02-28 | 2025-02-26 | 22.765 | 305,723 | +795 | 0.08% | 6,959,907 |
| 2025-02-27 | 2025-02-25 | 22.060 | 304,928 | -2,979 | 0.08% | 6,726,797 |
| 2025-02-21 | 2025-02-19 | 22.614 | 307,907 | -2,184 | 0.08% | 6,963,102 |
| 2025-02-20 | 2025-02-18 | 22.362 | 310,091 | -11,912 | 0.08% | 6,934,402 |
| 2025-02-19 | 2025-02-17 | 21.708 | 322,003 | -19,855 | 0.08% | 6,989,950 |
| 2025-02-18 | 2025-02-14 | 21.808 | 341,858 | +10,920 | 0.09% | 7,455,393 |
| 2025-02-17 | 2025-02-13 | 21.053 | 330,938 | +1,588 | 0.08% | 6,967,224 |
| 2025-02-14 | 2025-02-12 | 21.708 | 329,350 | -35,142 | 0.08% | 7,149,437 |
| 2025-02-12 | 2025-02-10 | 21.305 | 364,492 | -19,855 | 0.09% | 7,765,425 |
| 2025-02-11 | 2025-02-07 | 20.952 | 384,347 | +993 | 0.10% | 8,052,926 |
| 2025-02-10 | 2025-02-06 | 20.549 | 383,354 | -11,913 | 0.10% | 7,877,657 |
| 2025-02-07 | 2025-02-05 | 19.784 | 395,267 | -3,971 | 0.10% | 7,819,859 |
| 2025-02-06 | 2025-02-04 | 19.643 | 399,238 | +55,593 | 0.10% | 7,842,118 |
| 2025-02-04 | 2025-01-28 | 19.461 | 343,645 | +13,898 | 0.09% | 6,687,812 |
| 2025-01-15 | 2025-01-13 | 20.499 | 329,747 | -1,390 | 0.08% | 6,759,462 |
| 2025-01-09 | 2025-01-07 | 20.902 | 331,137 | -1,588 | 0.08% | 6,921,380 |
| 2025-01-07 | 2025-01-03 | 19.522 | 332,725 | +993 | 0.08% | 6,495,403 |
| 2025-01-06 | 2025-01-02 | 20.106 | 331,732 | -12,906 | 0.08% | 6,669,830 |
| 2025-01-03 | 2024-12-31 | 20.247 | 344,638 | -18,862 | 0.09% | 6,977,922 |
| 2024-12-27 | 2024-12-20 | 20.851 | 363,500 | -9,927 | 0.09% | 7,579,519 |
| 2024-12-23 | 2024-12-19 | 20.600 | 373,427 | -21,046 | 0.09% | 7,692,472 |
| 2024-12-20 | 2024-12-18 | 21.103 | 394,473 | +4,964 | 0.10% | 8,324,692 |
| 2024-12-18 | 2024-12-16 | 21.305 | 389,509 | +5,956 | 0.10% | 8,298,407 |
| 2024-12-17 | 2024-12-13 | 21.808 | 383,553 | -13,898 | 0.10% | 8,364,696 |
| 2024-12-13 | 2024-12-11 | 22.463 | 397,451 | +19,855 | 0.10% | 8,928,024 |
| 2024-12-12 | 2024-12-10 | 22.816 | 377,596 | +4,963 | 0.09% | 8,615,143 |
| 2024-12-11 | 2024-12-09 | 23.319 | 372,633 | +29,782 | 0.09% | 8,689,588 |
| 2024-12-09 | 2024-12-05 | 23.168 | 342,851 | +24,819 | 0.09% | 7,943,285 |
| 2024-12-06 | 2024-12-04 | 24.377 | 318,032 | +25,016 | 0.08% | 7,752,702 |
| 2024-12-05 | 2024-12-03 | 25.284 | 293,016 | -1,389 | 0.07% | 7,408,528 |
| 2024-12-03 | 2024-11-29 | 25.334 | 294,405 | -993 | 0.07% | 7,458,475 |
| 2024-11-29 | 2024-11-27 | 24.679 | 295,398 | -11,913 | 0.07% | 7,290,218 |
| 2024-11-28 | 2024-11-26 | 23.974 | 307,311 | +6,949 | 0.08% | 7,367,530 |
| 2024-11-27 | 2024-11-25 | 25.384 | 300,362 | +8,339 | 0.07% | 7,624,518 |
| 2024-11-26 | 2024-11-22 | 24.176 | 292,023 | +4,964 | 0.07% | 7,059,845 |
| 2024-11-22 | 2024-11-20 | 25.989 | 287,059 | -993 | 0.07% | 7,460,325 |
| 2024-11-21 | 2024-11-19 | 26.644 | 288,052 | -11,913 | 0.07% | 7,674,736 |
| 2024-11-19 | 2024-11-15 | 23.017 | 299,965 | +993 | 0.07% | 6,904,364 |
| 2024-11-18 | 2024-11-14 | 23.672 | 298,972 | +7,346 | 0.07% | 7,077,262 |
| 2024-11-15 | 2024-11-13 | 26.039 | 291,626 | -3,574 | 0.07% | 7,593,704 |
| 2024-11-14 | 2024-11-12 | 24.478 | 295,200 | -16,479 | 0.07% | 7,225,859 |
| 2024-11-13 | 2024-11-11 | 24.327 | 311,679 | +8,935 | 0.08% | 7,582,136 |
| 2024-11-12 | 2024-11-08 | 22.816 | 302,744 | -4,567 | 0.08% | 6,907,337 |
| 2024-11-11 | 2024-11-07 | 22.765 | 307,311 | -35,143 | 0.08% | 6,996,058 |
| 2024-11-08 | 2024-11-06 | 22.967 | 342,454 | -1,588 | 0.09% | 7,865,095 |
| 2024-11-07 | 2024-11-05 | 23.118 | 344,042 | -2,780 | 0.09% | 7,953,550 |
| 2024-11-05 | 2024-11-01 | 22.312 | 346,822 | -59,762 | 0.09% | 7,738,330 |
| 2024-11-04 | 2024-10-31 | 21.557 | 406,584 | -4,964 | 0.10% | 8,764,577 |
| 2024-11-01 | 2024-10-30 | 20.650 | 411,548 | +26,804 | 0.10% | 8,498,480 |
| 2024-10-31 | 2024-10-29 | 21.657 | 384,744 | +19,855 | 0.10% | 8,332,536 |
| 2024-10-30 | 2024-10-28 | 22.463 | 364,889 | +595 | 0.09% | 8,196,577 |
| 2024-10-29 | 2024-10-25 | 22.463 | 364,294 | -15,487 | 0.09% | 8,183,211 |
| 2024-10-28 | 2024-10-24 | 20.650 | 379,781 | +5,361 | 0.09% | 7,842,490 |
| 2024-10-25 | 2024-10-23 | 21.557 | 374,420 | -3,574 | 0.09% | 8,071,229 |
| 2024-10-24 | 2024-10-22 | 20.700 | 377,994 | -4,963 | 0.09% | 7,824,626 |
| 2024-10-22 | 2024-10-18 | 20.297 | 382,957 | -4,368 | 0.10% | 7,773,059 |
| 2024-10-21 | 2024-10-17 | 19.562 | 387,325 | +3,971 | 0.10% | 7,576,901 |
| 2024-10-18 | 2024-10-16 | 19.884 | 383,354 | -15,090 | 0.10% | 7,622,791 |
| 2024-10-17 | 2024-10-15 | 20.146 | 398,444 | +6,552 | 0.10% | 8,027,202 |
| 2024-10-16 | 2024-10-14 | 21.305 | 391,892 | -8,736 | 0.10% | 8,349,177 |
| 2024-10-15 | 2024-10-10 | 21.960 | 400,628 | +1,430 | 0.10% | 8,797,609 |
| 2024-10-14 | 2024-10-09 | 21.808 | 399,198 | +2,779 | 0.10% | 8,705,889 |
| 2024-10-10 | 2024-10-08 | 23.622 | 396,419 | +21,642 | 0.10% | 9,364,060 |
| 2024-10-09 | 2024-10-07 | 27.852 | 374,777 | +21,244 | 0.09% | 10,438,424 |
| 2024-10-08 | 2024-10-04 | 24.579 | 353,533 | +2,383 | 0.09% | 8,689,337 |
| 2024-10-04 | 2024-10-02 | 24.730 | 351,150 | +9,729 | 0.09% | 8,683,825 |
| 2024-10-03 | 2024-09-30 | 22.564 | 341,421 | +2,581 | 0.09% | 7,703,802 |
| 2024-10-02 | 2024-09-27 | 21.154 | 338,840 | -29,584 | 0.08% | 7,167,717 |
| 2024-09-27 | 2024-09-25 | 18.535 | 368,424 | -2,382 | 0.09% | 6,828,615 |
| 2024-09-26 | 2024-09-24 | 18.615 | 370,806 | -596 | 0.09% | 6,902,646 |
| 2024-09-23 | 2024-09-19 | 16.943 | 371,402 | -13,898 | 0.09% | 6,292,701 |
| 2024-09-17 | 2024-09-13 | 15.976 | 385,300 | +596 | 0.10% | 6,155,581 |
| 2024-09-16 | 2024-09-12 | 16.339 | 384,704 | +13,898 | 0.10% | 6,285,567 |
| 2024-09-13 | 2024-09-11 | 17.064 | 370,806 | -32,363 | 0.09% | 6,327,425 |
| 2024-09-12 | 2024-09-10 | 15.654 | 403,169 | +7,942 | 0.10% | 6,311,099 |
| 2024-09-05 | 2024-09-03 | 17.024 | 395,227 | -6,950 | 0.10% | 6,728,220 |
| 2024-09-04 | 2024-09-02 | 16.419 | 402,177 | +13,899 | 0.10% | 6,603,462 |
| 2024-09-03 | 2024-08-30 | 17.447 | 388,278 | -6,949 | 0.10% | 6,774,193 |
| 2024-09-02 | 2024-08-29 | 17.830 | 395,227 | +8,934 | 0.10% | 7,046,716 |
| 2024-08-28 | 2024-08-26 | 18.696 | 386,293 | -1,390 | 0.10% | 7,222,070 |
| 2024-08-27 | 2024-08-23 | 18.132 | 387,683 | +9,531 | 0.10% | 7,029,366 |
| 2024-08-26 | 2024-08-22 | 18.776 | 378,152 | +6,949 | 0.09% | 7,100,341 |
| 2024-08-23 | 2024-08-21 | 19.240 | 371,203 | -9,570 | 0.09% | 7,141,866 |
| 2024-08-22 | 2024-08-20 | 18.615 | 380,773 | -11,913 | 0.10% | 7,088,184 |
| 2024-08-21 | 2024-08-19 | 17.870 | 392,686 | -199 | 0.10% | 7,017,233 |
| 2024-08-16 | 2024-08-14 | 16.863 | 392,885 | +199 | 0.10% | 6,625,029 |
| 2024-08-14 | 2024-08-12 | 17.366 | 392,686 | +3,177 | 0.10% | 6,819,453 |
| 2024-08-12 | 2024-08-08 | 17.648 | 389,509 | +992 | 0.10% | 6,874,142 |
| 2024-08-09 | 2024-08-07 | 17.366 | 388,517 | -158 | 0.10% | 6,747,054 |
| 2024-08-07 | 2024-08-05 | 16.178 | 388,675 | -6,950 | 0.10% | 6,287,804 |
| 2024-08-05 | 2024-08-01 | 16.198 | 395,625 | -2,779 | 0.10% | 6,408,209 |
| 2024-08-02 | 2024-07-31 | 16.540 | 398,404 | +1,985 | 0.10% | 6,589,671 |
| 2024-07-31 | 2024-07-29 | 15.754 | 396,419 | +7,942 | 0.10% | 6,245,369 |
| 2024-07-30 | 2024-07-26 | 16.943 | 388,477 | -596 | 0.10% | 6,582,005 |
| 2024-07-26 | 2024-07-24 | 16.721 | 389,073 | +6,950 | 0.10% | 6,505,880 |
| 2024-07-24 | 2024-07-22 | 18.192 | 382,123 | -3,574 | 0.10% | 6,951,648 |
| 2024-07-23 | 2024-07-19 | 17.870 | 385,697 | -6,949 | 0.10% | 6,892,341 |
| 2024-07-22 | 2024-07-18 | 17.729 | 392,646 | +6,949 | 0.10% | 6,961,146 |
| 2024-07-19 | 2024-07-17 | 17.568 | 385,697 | -3,177 | 0.10% | 6,775,785 |
| 2024-07-17 | 2024-07-15 | 17.124 | 388,874 | +6,949 | 0.10% | 6,659,241 |
| 2024-07-12 | 2024-07-10 | 15.875 | 381,925 | +794 | 0.10% | 6,063,190 |
| 2024-07-11 | 2024-07-09 | 15.593 | 381,131 | -556 | 0.10% | 5,943,087 |
| 2024-07-10 | 2024-07-08 | 15.674 | 381,687 | +398 | 0.10% | 5,982,516 |
| 2024-07-05 | 2024-07-03 | 16.399 | 381,289 | -29,981 | 0.10% | 6,252,815 |
| 2024-07-04 | 2024-07-02 | 15.150 | 411,270 | -23,826 | 0.10% | 6,230,770 |
| 2024-07-03 | 2024-06-28 | 15.331 | 435,096 | +1,787 | 0.11% | 6,670,626 |
| 2024-07-02 | 2024-06-27 | 16.117 | 433,309 | +596 | 0.11% | 6,983,684 |
| 2024-06-28 | 2024-06-26 | 18.860 | 432,713 | -26,407 | 0.11% | 8,160,923 |
| 2024-06-27 | 2024-06-25 | 17.652 | 459,120 | +22,631 | 0.11% | 8,104,394 |
| 2024-06-26 | 2024-06-24 | 17.546 | 436,489 | +29,069 | 0.11% | 7,658,663 |
| 2024-06-25 | 2024-06-21 | 18.118 | 407,420 | +19,820 | 0.11% | 7,381,724 |
| 2024-06-24 | 2024-06-20 | 19.072 | 387,600 | +6,984 | 0.10% | 7,392,232 |
| 2024-06-21 | 2024-06-19 | 19.856 | 380,616 | +30,579 | 0.10% | 7,557,462 |
| 2024-06-20 | 2024-06-18 | 19.602 | 350,037 | -755 | 0.09% | 6,861,278 |
| 2024-06-19 | 2024-06-17 | 19.962 | 350,792 | +7,550 | 0.09% | 7,002,448 |
| 2024-06-18 | 2024-06-14 | 20.195 | 343,242 | -9,815 | 0.09% | 6,931,746 |
| 2024-06-14 | 2024-06-12 | 20.682 | 353,057 | -9,438 | 0.09% | 7,302,036 |
| 2024-06-13 | 2024-06-11 | 21.244 | 362,495 | -3,398 | 0.10% | 7,700,798 |
| 2024-06-12 | 2024-06-07 | 21.880 | 365,893 | +3,020 | 0.10% | 8,005,593 |
| 2024-06-07 | 2024-06-05 | 22.515 | 362,873 | +8,494 | 0.10% | 8,170,204 |
| 2024-06-05 | 2024-06-03 | 22.780 | 354,379 | +32,845 | 0.09% | 8,072,829 |
| 2024-06-04 | 2024-05-31 | 22.833 | 321,534 | -3,776 | 0.08% | 7,341,647 |
| 2024-06-03 | 2024-05-30 | 24.475 | 325,310 | +23,218 | 0.09% | 7,962,120 |
| 2024-05-27 | 2024-05-23 | 25.217 | 302,092 | +12,269 | 0.08% | 7,617,904 |
| 2024-05-23 | 2024-05-21 | 26.859 | 289,823 | +8,117 | 0.08% | 7,784,490 |
| 2024-05-22 | 2024-05-20 | 28.025 | 281,706 | -8,230 | 0.07% | 7,894,799 |
| 2024-05-20 | 2024-05-16 | 26.754 | 289,936 | +10,382 | 0.08% | 7,756,805 |
| 2024-05-17 | 2024-05-14 | 27.760 | 279,554 | -9,438 | 0.07% | 7,760,440 |
| 2024-05-16 | 2024-05-13 | 27.707 | 288,992 | +4,530 | 0.08% | 8,007,129 |
| 2024-05-13 | 2024-05-09 | 28.449 | 284,462 | -14,723 | 0.07% | 8,092,596 |
| 2024-05-10 | 2024-05-08 | 26.436 | 299,185 | +7,928 | 0.08% | 7,909,148 |
| 2024-05-09 | 2024-05-07 | 27.124 | 291,257 | -4,719 | 0.08% | 7,900,156 |
| 2024-05-08 | 2024-05-06 | 26.965 | 295,976 | +12,458 | 0.08% | 7,981,116 |
| 2024-05-07 | 2024-05-03 | 27.336 | 283,518 | -11,137 | 0.07% | 7,750,321 |
| 2024-05-06 | 2024-05-02 | 26.224 | 294,655 | -22,085 | 0.08% | 7,726,954 |
| 2024-05-03 | 2024-04-30 | 24.581 | 316,740 | -4,530 | 0.08% | 7,785,925 |
| 2024-05-02 | 2024-04-29 | 24.740 | 321,270 | -14,346 | 0.08% | 7,948,339 |
| 2024-04-30 | 2024-04-26 | 23.787 | 335,616 | +378 | 0.09% | 7,983,224 |
| 2024-04-29 | 2024-04-25 | 23.045 | 335,238 | -1,888 | 0.09% | 7,725,593 |
| 2024-04-26 | 2024-04-24 | 22.515 | 337,126 | +13,213 | 0.09% | 7,590,502 |
| 2024-04-25 | 2024-04-23 | 23.575 | 323,913 | +4,719 | 0.09% | 7,636,208 |
| 2024-04-24 | 2024-04-22 | 23.734 | 319,194 | -1,887 | 0.08% | 7,575,688 |
| 2024-04-23 | 2024-04-19 | 23.522 | 321,081 | +4,190 | 0.08% | 7,552,434 |
| 2024-04-22 | 2024-04-18 | 24.423 | 316,891 | +1,322 | 0.08% | 7,739,273 |
| 2024-04-19 | 2024-04-17 | 24.793 | 315,569 | +943 | 0.08% | 7,824,012 |
| 2024-04-18 | 2024-04-16 | 24.581 | 314,626 | +25,294 | 0.08% | 7,733,960 |
| 2024-04-17 | 2024-04-15 | 26.489 | 289,332 | +4,719 | 0.08% | 7,664,006 |
| 2024-04-16 | 2024-04-12 | 26.912 | 284,613 | +7,551 | 0.07% | 7,659,630 |
| 2024-04-15 | 2024-04-11 | 28.555 | 277,062 | +3,775 | 0.07% | 7,911,431 |
| 2024-04-12 | 2024-04-10 | 29.296 | 273,287 | -3,775 | 0.07% | 8,006,329 |
| 2024-04-11 | 2024-04-09 | 28.979 | 277,062 | -11,515 | 0.07% | 8,028,855 |
| 2024-04-10 | 2024-04-08 | 26.595 | 288,577 | -20,386 | 0.08% | 7,674,583 |
| 2024-04-09 | 2024-04-05 | 25.376 | 308,963 | -3,586 | 0.08% | 7,840,275 |
| 2024-04-08 | 2024-04-03 | 27.442 | 312,549 | -13,214 | 0.08% | 8,577,036 |
| 2024-04-05 | 2024-04-02 | 27.389 | 325,763 | -14,534 | 0.09% | 8,922,399 |
| 2024-04-02 | 2024-03-27 | 25.005 | 340,297 | +2,454 | 0.09% | 8,509,214 |
| 2024-03-28 | 2024-03-26 | 25.641 | 337,843 | -29,258 | 0.09% | 8,662,627 |
| 2024-03-27 | 2024-03-25 | 25.270 | 367,101 | +14,912 | 0.10% | 9,276,695 |
| 2024-03-26 | 2024-03-22 | 26.277 | 352,189 | +17,743 | 0.09% | 9,254,369 |
| 2024-03-25 | 2024-03-21 | 27.866 | 334,446 | -2,265 | 0.09% | 9,319,682 |
| 2024-03-21 | 2024-03-19 | 27.601 | 336,711 | +17,744 | 0.09% | 9,293,608 |
| 2024-03-19 | 2024-03-15 | 28.237 | 318,967 | +4,153 | 0.08% | 9,006,629 |
| 2024-03-18 | 2024-03-14 | 28.714 | 314,814 | +2,265 | 0.08% | 9,039,464 |
| 2024-03-14 | 2024-03-12 | 29.667 | 312,549 | +18,876 | 0.08% | 9,272,471 |
| 2024-03-13 | 2024-03-11 | 29.137 | 293,673 | -16,045 | 0.08% | 8,556,892 |
| 2024-03-11 | 2024-03-07 | 25.959 | 309,718 | +755 | 0.08% | 8,039,922 |
| 2024-03-08 | 2024-03-06 | 26.436 | 308,963 | -1,887 | 0.08% | 8,167,636 |
| 2024-03-07 | 2024-03-05 | 26.012 | 310,850 | +11,514 | 0.08% | 8,085,776 |
| 2024-03-06 | 2024-03-04 | 27.654 | 299,336 | +2,831 | 0.08% | 8,277,874 |
| 2024-03-05 | 2024-03-01 | 28.396 | 296,505 | -9,626 | 0.08% | 8,419,497 |
| 2024-03-04 | 2024-02-29 | 27.548 | 306,131 | -17,366 | 0.08% | 8,433,347 |
| 2024-03-01 | 2024-02-28 | 25.217 | 323,497 | -12,270 | 0.08% | 8,157,678 |
| 2024-02-29 | 2024-02-27 | 25.429 | 335,767 | -1,321 | 0.09% | 8,538,244 |
| 2024-02-28 | 2024-02-26 | 24.317 | 337,088 | -1,699 | 0.09% | 8,196,818 |
| 2024-02-27 | 2024-02-23 | 24.475 | 338,787 | -2,076 | 0.09% | 8,291,976 |
| 2024-02-26 | 2024-02-22 | 23.787 | 340,863 | +4,152 | 0.09% | 8,108,034 |
| 2024-02-23 | 2024-02-21 | 23.893 | 336,711 | -12,647 | 0.09% | 8,044,947 |
| 2024-02-22 | 2024-02-20 | 22.939 | 349,358 | +4,719 | 0.09% | 8,013,974 |
| 2024-02-21 | 2024-02-19 | 22.515 | 344,639 | +1,699 | 0.09% | 7,759,660 |
| 2024-02-20 | 2024-02-16 | 22.621 | 342,940 | -7,928 | 0.09% | 7,757,742 |
| 2024-02-16 | 2024-02-14 | 20.788 | 350,868 | -10,570 | 0.09% | 7,293,938 |
| 2024-02-15 | 2024-02-09 | 22.621 | 361,438 | -1,699 | 0.09% | 8,176,191 |
| 2024-02-14 | 2024-02-07 | 22.039 | 363,137 | -5,097 | 0.10% | 8,003,006 |
| 2024-02-08 | 2024-02-06 | 21.933 | 368,234 | -6,229 | 0.10% | 8,076,321 |
| 2024-02-07 | 2024-02-05 | 20.873 | 374,463 | +9,061 | 0.10% | 7,816,179 |
| 2024-02-06 | 2024-02-02 | 21.880 | 365,402 | -4,342 | 0.10% | 7,994,850 |
| 2024-02-05 | 2024-02-01 | 22.621 | 369,744 | +189 | 0.10% | 8,364,083 |
| 2024-02-02 | 2024-01-31 | 22.144 | 369,555 | -37,752 | 0.10% | 8,183,606 |
| 2024-02-01 | 2024-01-30 | 23.310 | 407,307 | +14,723 | 0.11% | 9,494,320 |
| 2024-01-30 | 2024-01-26 | 25.376 | 392,584 | +1,888 | 0.10% | 9,962,250 |
| 2024-01-25 | 2024-01-23 | 24.740 | 390,696 | +9,438 | 0.10% | 9,665,964 |
| 2024-01-24 | 2024-01-22 | 24.475 | 381,258 | +5,663 | 0.10% | 9,331,475 |
| 2024-01-22 | 2024-01-18 | 26.859 | 375,595 | -9,438 | 0.10% | 10,088,279 |
| 2024-01-19 | 2024-01-17 | 26.648 | 385,033 | +11,514 | 0.10% | 10,260,187 |
| 2024-01-17 | 2024-01-15 | 29.243 | 373,519 | +3,775 | 0.10% | 10,922,979 |
| 2024-01-16 | 2024-01-12 | 30.409 | 369,744 | -528 | 0.10% | 11,243,522 |
| 2024-01-15 | 2024-01-11 | 30.356 | 370,272 | -9,438 | 0.10% | 11,239,962 |
| 2024-01-12 | 2024-01-10 | 29.349 | 379,710 | +18,876 | 0.10% | 11,144,257 |
| 2024-01-10 | 2024-01-08 | 30.356 | 360,834 | +1,887 | 0.09% | 10,953,462 |
| 2024-01-09 | 2024-01-05 | 30.091 | 358,947 | -25,860 | 0.09% | 10,801,100 |
| 2024-01-08 | 2024-01-04 | 29.773 | 384,807 | +3,775 | 0.10% | 11,456,939 |
| 2024-01-05 | 2024-01-03 | 30.303 | 381,032 | -4,719 | 0.10% | 11,546,406 |
| 2024-01-03 | 2023-12-29 | 31.257 | 385,751 | +3,021 | 0.10% | 12,057,254 |
| 2024-01-02 | 2023-12-28 | 31.257 | 382,730 | +9,815 | 0.10% | 11,962,828 |
| 2023-12-28 | 2023-12-22 | 28.502 | 372,915 | +20,764 | 0.10% | 10,628,732 |
| 2023-12-20 | 2023-12-18 | 28.608 | 352,151 | +5,474 | 0.09% | 10,074,234 |
| 2023-12-19 | 2023-12-15 | 29.455 | 346,677 | -15,667 | 0.09% | 10,211,491 |
| 2023-12-18 | 2023-12-14 | 27.707 | 362,344 | -7,551 | 0.10% | 10,039,500 |
| 2023-12-15 | 2023-12-13 | 26.912 | 369,895 | -23,972 | 0.10% | 9,954,776 |
| 2023-12-14 | 2023-12-12 | 27.124 | 393,867 | +9,060 | 0.10% | 10,683,385 |
| 2023-12-13 | 2023-12-11 | 28.184 | 384,807 | +378 | 0.10% | 10,845,359 |
| 2023-12-11 | 2023-12-07 | 28.184 | 384,429 | +1,132 | 0.10% | 10,834,705 |
| 2023-12-08 | 2023-12-06 | 27.495 | 383,297 | -61,913 | 0.10% | 10,538,823 |
| 2023-12-07 | 2023-12-05 | 25.694 | 445,210 | -18,876 | 0.12% | 11,439,209 |
| 2023-12-05 | 2023-12-01 | 25.429 | 464,086 | -1,699 | 0.12% | 11,801,278 |
| 2023-12-04 | 2023-11-30 | 26.489 | 465,785 | -12,647 | 0.12% | 12,338,002 |
| 2023-12-01 | 2023-11-29 | 26.648 | 478,432 | +4,530 | 0.13% | 12,749,042 |
| 2023-11-29 | 2023-11-27 | 27.548 | 473,902 | +11,137 | 0.12% | 13,055,131 |
| 2023-11-28 | 2023-11-24 | 28.025 | 462,765 | +6,418 | 0.12% | 12,968,971 |
| 2023-11-24 | 2023-11-22 | 28.449 | 456,347 | +378 | 0.12% | 12,982,515 |
| 2023-11-21 | 2023-11-17 | 29.561 | 455,969 | +7,550 | 0.12% | 13,479,037 |
| 2023-11-20 | 2023-11-16 | 30.833 | 448,419 | +3,398 | 0.12% | 13,825,993 |
| 2023-11-17 | 2023-11-15 | 30.462 | 445,021 | -13,025 | 0.12% | 13,556,191 |
| 2023-11-14 | 2023-11-10 | 29.614 | 458,046 | +3,398 | 0.12% | 13,564,701 |
| 2023-11-08 | 2023-11-06 | 31.627 | 454,648 | -1,133 | 0.12% | 14,379,340 |
| 2023-11-07 | 2023-11-03 | 30.303 | 455,781 | -4,530 | 0.12% | 13,811,523 |
| 2023-11-03 | 2023-11-01 | 29.190 | 460,311 | +9,438 | 0.12% | 13,436,690 |
| 2023-11-02 | 2023-10-31 | 29.720 | 450,873 | +23,595 | 0.12% | 13,400,050 |
| 2023-11-01 | 2023-10-30 | 33.852 | 427,278 | +25,860 | 0.11% | 14,464,410 |
| 2023-10-26 | 2023-10-24 | 33.217 | 401,418 | +8,306 | 0.11% | 13,333,793 |
| 2023-10-19 | 2023-10-17 | 34.117 | 393,112 | -4,719 | 0.10% | 13,411,937 |
| 2023-10-18 | 2023-10-16 | 32.475 | 397,831 | +4,719 | 0.10% | 12,919,581 |
| 2023-10-17 | 2023-10-13 | 35.071 | 393,112 | +14,157 | 0.10% | 13,786,805 |
| 2023-10-16 | 2023-10-12 | 36.025 | 378,955 | +189 | 0.10% | 13,651,673 |
| 2023-10-12 | 2023-10-10 | 32.422 | 378,766 | -10,193 | 0.10% | 12,280,378 |
| 2023-10-05 | 2023-10-03 | 31.468 | 388,959 | -567 | 0.10% | 12,239,949 |
| 2023-09-29 | 2023-09-27 | 33.482 | 389,526 | -2,642 | 0.10% | 13,041,960 |
| 2023-09-27 | 2023-09-25 | 34.912 | 392,168 | +5,285 | 0.10% | 13,691,370 |
| 2023-09-19 | 2023-09-15 | 37.985 | 386,883 | +189 | 0.10% | 14,695,628 |
| 2023-09-14 | 2023-09-12 | 40.316 | 386,694 | -944 | 0.10% | 15,589,832 |
| 2023-09-12 | 2023-09-07 | 39.733 | 387,638 | +944 | 0.10% | 15,401,994 |
| 2023-09-07 | 2023-09-05 | 41.587 | 386,694 | -944 | 0.10% | 16,081,495 |
| 2023-09-06 | 2023-09-04 | 41.746 | 387,638 | +566 | 0.10% | 16,182,361 |
| 2023-09-05 | 2023-08-31 | 39.733 | 387,072 | +944 | 0.10% | 15,379,505 |
| 2023-08-31 | 2023-08-29 | 42.541 | 386,128 | +1,888 | 0.10% | 16,426,165 |
| 2023-08-30 | 2023-08-28 | 41.322 | 384,240 | -16,423 | 0.10% | 15,877,660 |
| 2023-08-29 | 2023-08-25 | 41.322 | 400,663 | +1,888 | 0.11% | 16,556,296 |
| 2023-08-23 | 2023-08-21 | 42.382 | 398,775 | -944 | 0.10% | 16,900,799 |
| 2023-08-22 | 2023-08-18 | 43.494 | 399,719 | -944 | 0.10% | 17,385,504 |
| 2023-08-21 | 2023-08-17 | 44.925 | 400,663 | -377 | 0.11% | 17,999,665 |
| 2023-08-14 | 2023-08-10 | 49.693 | 401,040 | -2,265 | 0.11% | 19,928,741 |
| 2023-08-11 | 2023-08-09 | 49.905 | 403,305 | +1,887 | 0.11% | 20,126,759 |
| 2023-08-09 | 2023-08-07 | 51.282 | 401,418 | -1,396 | 0.11% | 20,585,505 |
| 2023-08-03 | 2023-08-01 | 52.924 | 402,814 | +5,285 | 0.11% | 21,318,634 |
| 2023-08-02 | 2023-07-31 | 52.871 | 397,529 | -5,097 | 0.10% | 21,017,870 |
| 2023-08-01 | 2023-07-28 | 53.242 | 402,626 | +1,888 | 0.11% | 21,436,665 |
| 2023-07-28 | 2023-07-26 | 52.183 | 400,738 | -1,321 | 0.11% | 20,911,544 |
| 2023-07-27 | 2023-07-25 | 51.547 | 402,059 | -4,719 | 0.11% | 20,724,877 |
| 2023-07-26 | 2023-07-24 | 49.746 | 406,778 | +6,984 | 0.11% | 20,235,427 |
| 2023-07-25 | 2023-07-21 | 52.447 | 399,794 | +3,397 | 0.10% | 20,968,183 |
| 2023-07-24 | 2023-07-20 | 54.778 | 396,397 | -13,024 | 0.10% | 21,714,020 |
| 2023-07-20 | 2023-07-18 | 55.096 | 409,421 | +3,020 | 0.11% | 22,557,595 |
| 2023-07-19 | 2023-07-14 | 56.209 | 406,401 | -2,643 | 0.11% | 22,843,334 |
| 2023-07-14 | 2023-07-12 | 54.990 | 409,044 | -6,606 | 0.11% | 22,493,483 |
| 2023-07-12 | 2023-07-10 | 54.090 | 415,650 | +189 | 0.11% | 22,482,410 |
| 2023-07-10 | 2023-07-06 | 53.825 | 415,461 | +1,887 | 0.11% | 22,362,137 |
| 2023-07-07 | 2023-07-05 | 55.149 | 413,574 | -2,831 | 0.11% | 22,808,320 |
| 2023-07-05 | 2023-07-03 | 54.778 | 416,405 | +944 | 0.11% | 22,810,028 |
| 2023-07-04 | 2023-06-30 | 55.321 | 415,461 | -1,888 | 0.11% | 22,983,642 |
| 2023-07-03 | 2023-06-29 | 53.805 | 417,349 | +8,888 | 0.11% | 22,455,538 |
| 2023-06-30 | 2023-06-28 | 54.671 | 408,461 | +6,465 | 0.11% | 22,331,077 |
| 2023-06-27 | 2023-06-23 | 56.403 | 401,996 | +3,695 | 0.11% | 22,673,948 |
| 2023-06-26 | 2023-06-21 | 57.053 | 398,301 | +5,173 | 0.11% | 22,724,258 |
| 2023-06-23 | 2023-06-20 | 58.406 | 393,128 | -26,418 | 0.11% | 22,961,123 |
| 2023-06-20 | 2023-06-16 | 61.059 | 419,546 | -1,847 | 0.11% | 25,616,889 |
| 2023-06-19 | 2023-06-15 | 60.517 | 421,393 | +739 | 0.11% | 25,501,564 |
| 2023-06-16 | 2023-06-14 | 57.757 | 420,654 | +4,618 | 0.11% | 24,295,573 |
| 2023-06-15 | 2023-06-13 | 58.406 | 416,036 | +924 | 0.11% | 24,299,092 |
| 2023-06-14 | 2023-06-12 | 58.190 | 415,112 | +3,695 | 0.11% | 24,155,245 |
| 2023-06-13 | 2023-06-09 | 59.002 | 411,417 | -4,249 | 0.11% | 24,274,284 |
| 2023-06-09 | 2023-06-07 | 57.161 | 415,666 | +6,466 | 0.11% | 23,759,983 |
| 2023-06-08 | 2023-06-06 | 57.757 | 409,200 | +554 | 0.11% | 23,634,028 |
| 2023-06-07 | 2023-06-05 | 58.081 | 408,646 | +1,293 | 0.11% | 23,734,751 |
| 2023-06-06 | 2023-06-02 | 57.757 | 407,353 | -11,084 | 0.11% | 23,527,351 |
| 2023-06-05 | 2023-06-01 | 53.697 | 418,437 | +10,899 | 0.11% | 22,468,778 |
| 2023-06-02 | 2023-05-31 | 53.643 | 407,538 | -923 | 0.11% | 21,861,475 |
| 2023-06-01 | 2023-05-30 | 54.725 | 408,461 | +3,694 | 0.11% | 22,353,187 |
| 2023-05-30 | 2023-05-25 | 55.213 | 404,767 | +5,543 | 0.11% | 22,348,221 |
| 2023-05-29 | 2023-05-24 | 56.187 | 399,224 | +22,907 | 0.11% | 22,431,158 |
| 2023-05-25 | 2023-05-23 | 57.594 | 376,317 | +2,772 | 0.10% | 21,673,705 |
| 2023-05-24 | 2023-05-22 | 58.136 | 373,545 | -739 | 0.10% | 21,716,254 |
| 2023-05-23 | 2023-05-19 | 58.893 | 374,284 | +24,016 | 0.10% | 22,042,856 |
| 2023-05-19 | 2023-05-17 | 60.084 | 350,268 | +7,020 | 0.09% | 21,045,592 |
| 2023-05-17 | 2023-05-15 | 63.116 | 343,248 | -11,343 | 0.09% | 21,664,280 |
| 2023-05-16 | 2023-05-12 | 59.218 | 354,591 | +5,912 | 0.10% | 20,998,232 |
| 2023-05-15 | 2023-05-11 | 60.734 | 348,679 | -1,848 | 0.09% | 21,176,605 |
| 2023-05-12 | 2023-05-10 | 59.002 | 350,527 | -3,695 | 0.09% | 20,681,673 |
| 2023-05-11 | 2023-05-09 | 56.295 | 354,222 | +7,021 | 0.10% | 19,940,983 |
| 2023-05-10 | 2023-05-08 | 59.110 | 347,201 | +7,204 | 0.09% | 20,523,022 |
| 2023-05-09 | 2023-05-05 | 58.839 | 339,997 | -184 | 0.09% | 20,005,174 |
| 2023-05-05 | 2023-05-03 | 58.298 | 340,181 | -28,820 | 0.09% | 19,831,860 |
| 2023-05-04 | 2023-05-02 | 58.623 | 369,001 | -14,040 | 0.10% | 21,631,852 |
| 2023-05-03 | 2023-04-28 | 55.700 | 383,041 | +47,293 | 0.10% | 21,335,279 |
| 2023-05-02 | 2023-04-27 | 57.648 | 335,748 | -16,441 | 0.09% | 19,355,337 |
| 2023-04-28 | 2023-04-26 | 55.537 | 352,189 | -9,422 | 0.09% | 19,559,639 |
| 2023-04-27 | 2023-04-25 | 52.506 | 361,611 | +2,217 | 0.10% | 18,986,769 |
| 2023-04-26 | 2023-04-24 | 56.403 | 359,394 | -1,848 | 0.10% | 20,271,050 |
| 2023-04-25 | 2023-04-21 | 55.700 | 361,242 | +924 | 0.10% | 20,121,081 |
| 2023-04-21 | 2023-04-19 | 58.298 | 360,318 | -11,454 | 0.10% | 21,005,806 |
| 2023-04-20 | 2023-04-18 | 57.486 | 371,772 | -1,847 | 0.10% | 21,371,691 |
| 2023-04-19 | 2023-04-17 | 56.133 | 373,619 | +554 | 0.10% | 20,972,268 |
| 2023-04-18 | 2023-04-14 | 56.187 | 373,065 | -20,543 | 0.10% | 20,961,365 |
| 2023-04-17 | 2023-04-13 | 51.857 | 393,608 | -4,619 | 0.11% | 20,411,133 |
| 2023-04-14 | 2023-04-12 | 51.802 | 398,227 | +1,848 | 0.11% | 20,629,103 |
| 2023-04-13 | 2023-04-11 | 51.694 | 396,379 | -24,940 | 0.11% | 20,490,460 |
| 2023-04-12 | 2023-04-06 | 48.771 | 421,319 | +12,931 | 0.11% | 20,548,188 |
| 2023-04-11 | 2023-04-04 | 50.936 | 408,388 | +20,507 | 0.11% | 20,801,770 |
| 2023-04-06 | 2023-04-03 | 54.022 | 387,881 | -9,237 | 0.10% | 20,953,991 |
| 2023-04-04 | 2023-03-31 | 52.831 | 397,118 | +5,357 | 0.11% | 20,980,077 |
| 2023-04-03 | 2023-03-30 | 53.535 | 391,761 | -34,177 | 0.11% | 20,972,741 |
| 2023-03-31 | 2023-03-29 | 52.290 | 425,938 | -2,402 | 0.11% | 22,272,102 |
| 2023-03-30 | 2023-03-28 | 51.857 | 428,340 | -554 | 0.11% | 22,212,213 |
| 2023-03-29 | 2023-03-27 | 52.398 | 428,894 | +9,237 | 0.12% | 22,473,102 |
| 2023-03-28 | 2023-03-24 | 52.777 | 419,657 | +3,695 | 0.11% | 22,148,116 |
| 2023-03-27 | 2023-03-23 | 53.480 | 415,962 | +4,249 | 0.11% | 22,245,814 |
| 2023-03-24 | 2023-03-22 | 52.506 | 411,713 | -4,064 | 0.11% | 21,617,428 |
| 2023-03-23 | 2023-03-21 | 51.748 | 415,777 | -6,466 | 0.11% | 21,515,728 |
| 2023-03-22 | 2023-03-20 | 49.800 | 422,243 | -1,847 | 0.11% | 21,027,517 |
| 2023-03-21 | 2023-03-17 | 50.936 | 424,090 | -2,772 | 0.11% | 21,601,572 |
| 2023-03-20 | 2023-03-16 | 49.583 | 426,862 | +4,988 | 0.11% | 21,165,117 |
| 2023-03-17 | 2023-03-15 | 52.235 | 421,874 | +4,434 | 0.11% | 22,036,761 |
| 2023-03-16 | 2023-03-14 | 52.614 | 417,440 | -2,217 | 0.11% | 21,963,322 |
| 2023-03-15 | 2023-03-13 | 54.725 | 419,657 | +2,032 | 0.11% | 22,965,892 |
| 2023-03-14 | 2023-03-10 | 56.241 | 417,625 | +1,478 | 0.11% | 23,487,659 |
| 2023-03-13 | 2023-03-09 | 58.948 | 416,147 | -369 | 0.11% | 24,530,836 |
| 2023-03-10 | 2023-03-08 | 58.948 | 416,516 | +18,474 | 0.11% | 24,552,587 |
| 2023-03-09 | 2023-03-07 | 60.355 | 398,042 | +11,269 | 0.11% | 24,023,787 |
| 2023-03-08 | 2023-03-06 | 61.221 | 386,773 | -48,882 | 0.10% | 23,678,623 |
| 2023-03-07 | 2023-03-03 | 59.976 | 435,655 | +5,542 | 0.12% | 26,128,842 |
| 2023-03-06 | 2023-03-02 | 60.571 | 430,113 | +22,723 | 0.12% | 26,052,557 |
| 2023-03-03 | 2023-03-01 | 61.492 | 407,390 | +2,771 | 0.11% | 25,051,076 |
| 2023-03-02 | 2023-02-28 | 59.218 | 404,619 | +370 | 0.11% | 23,960,799 |
| 2023-03-01 | 2023-02-27 | 61.979 | 404,249 | +18,289 | 0.11% | 25,054,869 |
| 2023-02-28 | 2023-02-24 | 63.170 | 385,960 | -3,695 | 0.10% | 24,380,963 |
| 2023-02-27 | 2023-02-23 | 63.711 | 389,655 | -21,614 | 0.10% | 24,825,295 |
| 2023-02-23 | 2023-02-21 | 65.497 | 411,269 | +7,759 | 0.11% | 26,936,989 |
| 2023-02-22 | 2023-02-20 | 66.147 | 403,510 | +32,514 | 0.11% | 26,690,899 |
| 2023-02-21 | 2023-02-17 | 67.825 | 370,996 | +7,390 | 0.10% | 25,162,744 |
| 2023-02-20 | 2023-02-16 | 69.828 | 363,606 | +17,919 | 0.10% | 25,389,751 |
| 2023-02-17 | 2023-02-15 | 71.668 | 345,687 | -21,799 | 0.09% | 24,774,719 |
| 2023-02-16 | 2023-02-14 | 73.400 | 367,486 | -924 | 0.10% | 26,973,555 |
| 2023-02-15 | 2023-02-13 | 74.808 | 368,410 | +924 | 0.10% | 27,559,869 |
| 2023-02-14 | 2023-02-10 | 75.565 | 367,486 | +12,008 | 0.10% | 27,769,235 |
| 2023-02-13 | 2023-02-09 | 78.759 | 355,478 | -3,510 | 0.10% | 27,997,124 |
| 2023-02-10 | 2023-02-08 | 77.731 | 358,988 | -36,024 | 0.10% | 27,904,360 |
| 2023-02-09 | 2023-02-07 | 74.050 | 395,012 | +8,313 | 0.11% | 29,250,553 |
| 2023-02-08 | 2023-02-06 | 74.266 | 386,699 | +3,325 | 0.10% | 28,718,705 |
| 2023-02-07 | 2023-02-03 | 77.460 | 383,374 | +14,041 | 0.10% | 29,696,139 |
| 2023-02-06 | 2023-02-02 | 77.081 | 369,333 | +3,510 | 0.10% | 28,468,580 |
| 2023-02-03 | 2023-02-01 | 79.192 | 365,823 | +923 | 0.10% | 28,970,303 |
| 2023-02-02 | 2023-01-31 | 77.189 | 364,900 | +924 | 0.10% | 28,166,383 |
| 2023-02-01 | 2023-01-30 | 78.272 | 363,976 | +21,430 | 0.10% | 28,489,101 |
| 2023-01-31 | 2023-01-27 | 82.548 | 342,546 | +924 | 0.09% | 28,276,551 |
| 2023-01-30 | 2023-01-26 | 80.816 | 341,622 | -30,113 | 0.09% | 27,608,533 |
| 2023-01-27 | 2023-01-20 | 74.645 | 371,735 | -49,880 | 0.10% | 27,748,238 |
| 2023-01-26 | 2023-01-19 | 70.152 | 421,615 | -7,944 | 0.11% | 29,577,315 |
| 2023-01-20 | 2023-01-18 | 70.152 | 429,559 | -6,281 | 0.12% | 30,134,606 |
| 2023-01-19 | 2023-01-17 | 69.016 | 435,840 | +9,976 | 0.12% | 30,079,802 |
| 2023-01-18 | 2023-01-16 | 70.856 | 425,864 | -10,161 | 0.11% | 30,175,069 |
| 2023-01-17 | 2023-01-13 | 68.150 | 436,025 | +3,695 | 0.12% | 29,714,937 |
| 2023-01-16 | 2023-01-12 | 67.392 | 432,330 | -4,434 | 0.12% | 29,135,496 |
| 2023-01-12 | 2023-01-10 | 66.742 | 436,764 | +1,848 | 0.12% | 29,150,607 |
| 2023-01-11 | 2023-01-09 | 66.147 | 434,916 | -6,836 | 0.12% | 28,768,306 |
| 2023-01-10 | 2023-01-06 | 64.306 | 441,752 | -20,321 | 0.12% | 28,407,477 |
| 2023-01-09 | 2023-01-05 | 63.440 | 462,073 | -10,161 | 0.12% | 29,314,055 |
| 2023-01-06 | 2023-01-04 | 60.626 | 472,234 | +32,884 | 0.13% | 28,629,448 |
| 2023-01-04 | 2022-12-30 | 63.116 | 439,350 | +4,618 | 0.12% | 27,729,809 |
| 2023-01-03 | 2022-12-29 | 63.332 | 434,732 | +16,073 | 0.12% | 27,532,470 |
| 2022-12-30 | 2022-12-28 | 65.172 | 418,659 | -2,586 | 0.11% | 27,285,041 |
| 2022-12-28 | 2022-12-22 | 66.039 | 421,245 | +21,245 | 0.11% | 27,818,409 |
| 2022-12-22 | 2022-12-20 | 67.879 | 400,000 | +3,695 | 0.11% | 27,151,587 |
| 2022-12-21 | 2022-12-19 | 69.719 | 396,305 | -4,250 | 0.11% | 27,630,142 |
| 2022-12-20 | 2022-12-16 | 68.853 | 400,555 | +7,205 | 0.11% | 27,579,537 |
| 2022-12-19 | 2022-12-15 | 70.694 | 393,350 | +13,856 | 0.11% | 27,807,377 |
| 2022-12-15 | 2022-12-13 | 72.209 | 379,494 | +9,237 | 0.10% | 27,403,021 |
| 2022-12-14 | 2022-12-12 | 73.996 | 370,257 | +924 | 0.10% | 27,397,409 |
| 2022-12-12 | 2022-12-08 | 74.266 | 369,333 | -555 | 0.10% | 27,428,997 |
| 2022-12-09 | 2022-12-07 | 73.238 | 369,888 | -48,217 | 0.10% | 27,089,796 |
| 2022-12-08 | 2022-12-06 | 74.970 | 418,105 | -185 | 0.11% | 31,345,329 |
| 2022-12-06 | 2022-12-02 | 74.699 | 418,290 | +555 | 0.11% | 31,245,988 |
| 2022-12-05 | 2022-12-01 | 74.429 | 417,735 | -11,454 | 0.11% | 31,091,470 |
| 2022-12-02 | 2022-11-30 | 73.400 | 429,189 | -24,201 | 0.12% | 31,502,569 |
| 2022-12-01 | 2022-11-29 | 68.962 | 453,390 | -2,032 | 0.12% | 31,266,485 |
| 2022-11-30 | 2022-11-28 | 67.121 | 455,422 | +1,847 | 0.12% | 30,568,448 |
| 2022-11-28 | 2022-11-24 | 68.799 | 453,575 | +5,542 | 0.12% | 31,205,587 |
| 2022-11-25 | 2022-11-23 | 68.150 | 448,033 | +185 | 0.12% | 30,533,278 |
| 2022-11-18 | 2022-11-16 | 69.557 | 447,848 | +6,651 | 0.12% | 31,150,962 |
| 2022-11-17 | 2022-11-15 | 71.235 | 441,197 | -10,161 | 0.12% | 31,428,680 |
| 2022-11-16 | 2022-11-14 | 69.340 | 451,358 | +36,024 | 0.12% | 31,297,379 |
| 2022-11-15 | 2022-11-11 | 72.534 | 415,334 | -18,104 | 0.11% | 30,125,897 |
| 2022-11-14 | 2022-11-10 | 68.474 | 433,438 | +15,333 | 0.12% | 29,679,406 |
| 2022-11-11 | 2022-11-09 | 72.480 | 418,105 | -9,976 | 0.11% | 30,304,257 |
| 2022-11-10 | 2022-11-08 | 71.397 | 428,081 | -11,823 | 0.11% | 30,563,877 |
| 2022-11-09 | 2022-11-07 | 69.340 | 439,904 | +39,904 | 0.12% | 30,503,153 |
| 2022-11-08 | 2022-11-04 | 67.879 | 400,000 | -60,595 | 0.11% | 27,151,587 |
| 2022-11-07 | 2022-11-03 | 63.007 | 460,595 | +3,510 | 0.12% | 29,020,835 |
| 2022-11-04 | 2022-11-02 | 64.848 | 457,085 | -8,313 | 0.12% | 29,640,907 |
| 2022-11-03 | 2022-11-01 | 62.682 | 465,398 | -28,820 | 0.12% | 29,172,307 |
| 2022-11-02 | 2022-10-31 | 57.486 | 494,218 | +1,108 | 0.13% | 28,410,624 |
| 2022-11-01 | 2022-10-28 | 56.836 | 493,110 | +17,920 | 0.13% | 28,026,625 |
| 2022-10-31 | 2022-10-27 | 60.193 | 475,190 | +7,759 | 0.13% | 28,602,881 |
| 2022-10-28 | 2022-10-26 | 59.976 | 467,431 | -25,863 | 0.13% | 28,034,639 |
| 2022-10-27 | 2022-10-25 | 58.027 | 493,294 | +3,362 | 0.13% | 28,624,527 |
| 2022-10-26 | 2022-10-24 | 57.107 | 489,932 | +1,663 | 0.13% | 27,978,599 |
| 2022-10-24 | 2022-10-20 | 58.352 | 488,269 | +7,943 | 0.13% | 28,491,519 |
| 2022-10-20 | 2022-10-18 | 59.326 | 480,326 | +2,402 | 0.13% | 28,496,029 |
| 2022-10-19 | 2022-10-17 | 58.027 | 477,924 | -14,779 | 0.13% | 27,732,647 |
| 2022-10-18 | 2022-10-14 | 57.269 | 492,703 | -13,301 | 0.13% | 28,216,853 |
| 2022-10-17 | 2022-10-13 | 54.022 | 506,004 | +6,465 | 0.14% | 27,335,196 |
| 2022-10-12 | 2022-10-10 | 56.512 | 499,539 | +924 | 0.13% | 28,229,787 |
| 2022-10-11 | 2022-10-07 | 58.893 | 498,615 | +9,237 | 0.13% | 29,365,130 |
| 2022-10-10 | 2022-10-06 | 61.221 | 489,378 | -5,727 | 0.13% | 29,960,202 |
| 2022-10-07 | 2022-10-05 | 61.221 | 495,105 | -15,703 | 0.13% | 30,310,815 |
| 2022-10-06 | 2022-10-03 | 56.891 | 510,808 | -7,389 | 0.14% | 29,060,167 |
| 2022-10-05 | 2022-09-30 | 56.566 | 518,197 | -4,619 | 0.14% | 29,312,231 |
| 2022-10-03 | 2022-09-29 | 56.836 | 522,816 | +5,358 | 0.14% | 29,715,009 |
| 2022-09-30 | 2022-09-28 | 59.381 | 517,458 | +21,208 | 0.14% | 30,726,948 |
| 2022-09-29 | 2022-09-27 | 62.953 | 496,250 | +2,032 | 0.13% | 31,240,497 |
| 2022-09-28 | 2022-09-26 | 62.845 | 494,218 | +18,289 | 0.13% | 31,059,072 |
| 2022-09-27 | 2022-09-23 | 64.685 | 475,929 | +12,932 | 0.13% | 30,785,611 |
| 2022-09-26 | 2022-09-22 | 68.095 | 462,997 | +10,715 | 0.12% | 31,528,007 |
| 2022-09-23 | 2022-09-21 | 70.098 | 452,282 | +1,293 | 0.12% | 31,704,198 |
| 2022-09-22 | 2022-09-20 | 70.910 | 450,989 | -4,988 | 0.12% | 31,979,741 |
| 2022-09-21 | 2022-09-19 | 69.178 | 455,977 | -3,140 | 0.12% | 31,543,617 |
| 2022-09-20 | 2022-09-16 | 67.933 | 459,117 | +45,261 | 0.12% | 31,189,240 |
| 2022-09-19 | 2022-09-15 | 71.235 | 413,856 | +28,635 | 0.11% | 29,481,043 |
| 2022-09-16 | 2022-09-14 | 72.101 | 385,221 | +4,803 | 0.10% | 27,774,860 |
| 2022-09-15 | 2022-09-13 | 73.075 | 380,418 | -4,988 | 0.10% | 27,799,214 |
| 2022-09-14 | 2022-09-09 | 71.343 | 385,406 | +924 | 0.10% | 27,496,130 |
| 2022-09-13 | 2022-09-08 | 70.369 | 384,482 | -10,161 | 0.10% | 27,055,593 |
| 2022-09-09 | 2022-09-07 | 71.235 | 394,643 | -4,618 | 0.11% | 28,112,404 |
| 2022-09-08 | 2022-09-06 | 70.640 | 399,261 | -11,639 | 0.11% | 28,203,636 |
| 2022-09-07 | 2022-09-05 | 68.150 | 410,900 | -32,810 | 0.11% | 28,002,678 |
| 2022-09-06 | 2022-09-02 | 70.315 | 443,710 | +8,313 | 0.12% | 31,199,387 |
| 2022-09-05 | 2022-09-01 | 72.642 | 435,397 | +11,639 | 0.12% | 31,628,285 |
| 2022-09-02 | 2022-08-31 | 75.078 | 423,758 | +12,008 | 0.11% | 31,815,010 |
| 2022-09-01 | 2022-08-30 | 78.164 | 411,750 | +16,627 | 0.11% | 32,183,887 |
| 2022-08-31 | 2022-08-29 | 78.597 | 395,123 | -3,510 | 0.11% | 31,055,364 |
| 2022-08-30 | 2022-08-26 | 79.463 | 398,633 | -28,266 | 0.11% | 31,676,486 |
| 2022-08-29 | 2022-08-25 | 75.782 | 426,899 | +10,531 | 0.11% | 32,351,235 |
| 2022-08-26 | 2022-08-24 | 76.269 | 416,368 | +3,768 | 0.11% | 31,756,018 |
| 2022-08-25 | 2022-08-23 | 79.030 | 412,600 | -2,032 | 0.11% | 32,607,671 |
| 2022-08-24 | 2022-08-22 | 77.893 | 414,632 | -5,172 | 0.11% | 32,296,935 |
| 2022-08-22 | 2022-08-18 | 77.298 | 419,804 | +110 | 0.11% | 32,449,834 |
| 2022-08-19 | 2022-08-17 | 76.865 | 419,694 | +14,410 | 0.11% | 32,259,587 |
| 2022-08-18 | 2022-08-16 | 79.084 | 405,284 | +2,771 | 0.11% | 32,051,427 |
| 2022-08-17 | 2022-08-15 | 81.087 | 402,513 | -7,279 | 0.11% | 32,638,442 |
| 2022-08-16 | 2022-08-12 | 79.896 | 409,792 | -6,465 | 0.11% | 32,740,668 |
| 2022-08-15 | 2022-08-11 | 79.355 | 416,257 | -5,358 | 0.11% | 33,031,874 |
| 2022-08-12 | 2022-08-10 | 77.731 | 421,615 | -11,454 | 0.11% | 32,772,396 |
| 2022-08-11 | 2022-08-09 | 78.651 | 433,069 | -12,377 | 0.12% | 34,061,236 |
| 2022-08-10 | 2022-08-08 | 76.215 | 445,446 | +9,606 | 0.12% | 33,949,659 |
| 2022-08-09 | 2022-08-05 | 77.785 | 435,840 | -10,900 | 0.12% | 33,901,706 |
| 2022-08-04 | 2022-08-02 | 75.565 | 446,740 | +140,440 | 0.12% | 33,758,097 |
| 2022-08-03 | 2022-08-01 | 78.164 | 306,300 | -7,574 | 0.12% | 23,941,529 |
| 2022-08-02 | 2022-07-29 | 76.810 | 313,874 | -8,868 | 0.12% | 24,108,791 |
| 2022-08-01 | 2022-07-28 | 78.218 | 322,742 | +924 | 0.12% | 25,244,166 |
| 2022-07-28 | 2022-07-26 | 80.491 | 321,818 | -370 | 0.12% | 25,903,533 |
| 2022-07-27 | 2022-07-25 | 78.543 | 322,188 | +10,346 | 0.12% | 25,305,474 |
| 2022-07-26 | 2022-07-22 | 80.329 | 311,842 | +12,932 | 0.12% | 25,049,912 |
| 2022-07-25 | 2022-07-21 | 81.303 | 298,910 | +31,036 | 0.11% | 24,302,339 |
| 2022-07-22 | 2022-07-20 | 84.280 | 267,874 | -10,345 | 0.10% | 22,576,513 |
| 2022-07-21 | 2022-07-19 | 83.198 | 278,219 | -6,281 | 0.10% | 23,147,194 |
| 2022-07-20 | 2022-07-18 | 84.443 | 284,500 | -3,141 | 0.11% | 24,023,958 |
| 2022-07-19 | 2022-07-15 | 83.468 | 287,641 | -20,322 | 0.11% | 24,008,933 |
| 2022-07-18 | 2022-07-14 | 83.198 | 307,963 | -2,032 | 0.12% | 25,621,828 |
| 2022-07-15 | 2022-07-13 | 82.656 | 309,995 | +13,302 | 0.12% | 25,623,085 |
| 2022-07-14 | 2022-07-12 | 82.115 | 296,693 | +14,225 | 0.11% | 24,362,989 |
| 2022-07-13 | 2022-07-11 | 84.172 | 282,468 | +5,911 | 0.11% | 23,775,921 |
| 2022-07-12 | 2022-07-08 | 89.910 | 276,557 | -14,594 | 0.10% | 24,865,202 |
| 2022-07-11 | 2022-07-07 | 88.557 | 291,151 | +369 | 0.11% | 25,783,346 |
| 2022-07-08 | 2022-07-06 | 89.693 | 290,782 | -19,767 | 0.11% | 26,081,209 |
| 2022-07-07 | 2022-07-05 | 89.747 | 310,549 | -554 | 0.12% | 27,870,988 |
| 2022-07-06 | 2022-07-04 | 90.397 | 311,103 | +1,478 | 0.12% | 28,122,788 |
| 2022-07-05 | 2022-06-30 | 93.482 | 309,625 | +369 | 0.12% | 28,944,500 |
| 2022-07-04 | 2022-06-29 | 91.642 | 309,256 | +20,506 | 0.12% | 28,340,845 |
| 2022-06-30 | 2022-06-28 | 97.975 | 288,750 | -738 | 0.11% | 28,290,346 |
| 2022-06-29 | 2022-06-27 | 95.539 | 289,488 | -66,322 | 0.11% | 27,657,503 |
| 2022-06-28 | 2022-06-24 | 88.015 | 355,810 | -2,956 | 0.13% | 31,316,729 |
| 2022-06-27 | 2022-06-23 | 87.474 | 358,766 | +6,466 | 0.13% | 31,382,702 |
| 2022-06-24 | 2022-06-22 | 87.203 | 352,300 | +4,618 | 0.13% | 30,721,745 |
| 2022-06-23 | 2022-06-21 | 87.691 | 347,682 | -3,140 | 0.13% | 30,488,420 |
| 2022-06-22 | 2022-06-20 | 88.340 | 350,822 | +31,406 | 0.13% | 30,991,648 |
| 2022-06-21 | 2022-06-17 | 87.961 | 319,416 | +2,955 | 0.12% | 28,096,209 |
| 2022-06-20 | 2022-06-16 | 163.920 | 316,461 | +555 | 0.12% | 51,874,312 |
| 2022-06-17 | 2022-06-15 | 168.482 | 315,906 | +82,445 | 0.12% | 53,224,432 |
| 2022-06-16 | 2022-06-14 | 166.657 | 233,461 | +6,445 | 0.12% | 38,907,945 |
| 2022-06-15 | 2022-06-13 | 169.698 | 227,016 | -4,209 | 0.12% | 38,524,238 |
| 2022-06-14 | 2022-06-10 | 169.698 | 231,225 | -526 | 0.12% | 39,238,498 |
| 2022-06-10 | 2022-06-08 | 169.546 | 231,751 | -26,043 | 0.12% | 39,292,520 |
| 2022-06-09 | 2022-06-07 | 157.990 | 257,794 | -658 | 0.14% | 40,728,813 |
| 2022-06-08 | 2022-06-06 | 159.054 | 258,452 | -5,787 | 0.14% | 41,107,870 |
| 2022-06-07 | 2022-06-02 | 145.217 | 264,239 | -526 | 0.14% | 38,371,934 |
| 2022-06-06 | 2022-06-01 | 147.270 | 264,765 | +24,070 | 0.14% | 38,991,828 |
| 2022-06-02 | 2022-05-31 | 153.276 | 240,695 | +8,417 | 0.13% | 36,892,747 |
| 2022-06-01 | 2022-05-30 | 154.644 | 232,278 | -1,972 | 0.12% | 35,920,504 |
| 2022-05-31 | 2022-05-27 | 153.732 | 234,250 | -3,289 | 0.12% | 36,011,744 |
| 2022-05-30 | 2022-05-26 | 153.276 | 237,539 | +132 | 0.13% | 36,409,009 |
| 2022-05-27 | 2022-05-25 | 149.626 | 237,407 | +1,578 | 0.13% | 35,522,377 |
| 2022-05-26 | 2022-05-24 | 152.364 | 235,829 | -263 | 0.12% | 35,931,747 |
| 2022-05-24 | 2022-05-20 | 153.124 | 236,092 | +1,315 | 0.12% | 36,151,318 |
| 2022-05-23 | 2022-05-19 | 151.451 | 234,777 | -131 | 0.12% | 35,557,260 |
| 2022-05-20 | 2022-05-18 | 151.831 | 234,908 | +658 | 0.12% | 35,666,400 |
| 2022-05-19 | 2022-05-17 | 147.194 | 234,250 | -31,436 | 0.12% | 34,480,087 |
| 2022-05-18 | 2022-05-16 | 136.701 | 265,686 | -3,288 | 0.14% | 36,319,659 |
| 2022-05-17 | 2022-05-13 | 135.713 | 268,974 | -920 | 0.14% | 36,503,283 |
| 2022-05-16 | 2022-05-12 | 134.116 | 269,894 | +3,288 | 0.14% | 36,197,220 |
| 2022-05-13 | 2022-05-11 | 140.351 | 266,606 | -13,153 | 0.14% | 37,418,383 |
| 2022-05-12 | 2022-05-10 | 133.280 | 279,759 | -5,524 | 0.15% | 37,286,308 |
| 2022-05-11 | 2022-05-06 | 131.075 | 285,283 | +9,996 | 0.15% | 37,393,538 |
| 2022-05-10 | 2022-05-05 | 136.701 | 275,287 | +3,683 | 0.15% | 37,632,129 |
| 2022-05-06 | 2022-05-04 | 136.549 | 271,604 | +657 | 0.14% | 37,087,358 |
| 2022-05-05 | 2022-05-03 | 139.134 | 270,947 | +789 | 0.14% | 37,698,046 |
| 2022-05-04 | 2022-04-29 | 145.673 | 270,158 | +3,552 | 0.14% | 39,354,712 |
| 2022-05-03 | 2022-04-28 | 140.503 | 266,606 | -7,366 | 0.14% | 37,458,923 |
| 2022-04-29 | 2022-04-27 | 140.275 | 273,972 | -8,418 | 0.14% | 38,431,378 |
| 2022-04-28 | 2022-04-26 | 124.689 | 282,390 | +2,631 | 0.15% | 35,210,854 |
| 2022-04-27 | 2022-04-25 | 120.279 | 279,759 | +10,917 | 0.15% | 33,649,138 |
| 2022-04-26 | 2022-04-22 | 136.473 | 268,842 | +1,052 | 0.14% | 36,689,768 |
| 2022-04-25 | 2022-04-21 | 135.637 | 267,790 | +10,522 | 0.14% | 36,322,239 |
| 2022-04-22 | 2022-04-20 | 145.445 | 257,268 | +4,735 | 0.14% | 37,418,308 |
| 2022-04-21 | 2022-04-19 | 151.451 | 252,533 | +5,393 | 0.13% | 38,246,427 |
| 2022-04-20 | 2022-04-14 | 156.925 | 247,140 | -2,236 | 0.13% | 38,782,530 |
| 2022-04-19 | 2022-04-13 | 149.170 | 249,376 | -1,710 | 0.13% | 37,199,496 |
| 2022-04-14 | 2022-04-12 | 147.802 | 251,086 | -921 | 0.13% | 37,110,957 |
| 2022-04-13 | 2022-04-11 | 140.959 | 252,007 | +18,940 | 0.13% | 35,522,681 |
| 2022-04-12 | 2022-04-08 | 165.897 | 233,067 | +3,025 | 0.12% | 38,665,082 |
| 2022-04-08 | 2022-04-06 | 166.505 | 230,042 | +1,842 | 0.12% | 38,303,164 |
| 2022-04-07 | 2022-04-04 | 174.564 | 228,200 | +4,603 | 0.12% | 39,835,560 |
| 2022-04-06 | 2022-04-01 | 172.435 | 223,597 | -2,236 | 0.12% | 38,556,040 |
| 2022-04-04 | 2022-03-31 | 170.307 | 225,833 | +2,368 | 0.12% | 38,460,845 |
| 2022-04-01 | 2022-03-30 | 172.587 | 223,465 | -132 | 0.12% | 38,567,259 |
| 2022-03-31 | 2022-03-29 | 164.224 | 223,597 | +395 | 0.12% | 36,720,038 |
| 2022-03-30 | 2022-03-28 | 167.417 | 223,202 | -1,052 | 0.12% | 37,367,909 |
| 2022-03-29 | 2022-03-25 | 170.611 | 224,254 | +1,578 | 0.12% | 38,260,131 |
| 2022-03-28 | 2022-03-24 | 170.763 | 222,676 | -3,420 | 0.12% | 38,024,767 |
| 2022-03-25 | 2022-03-23 | 166.961 | 226,096 | +395 | 0.12% | 37,749,275 |
| 2022-03-24 | 2022-03-22 | 164.072 | 225,701 | +920 | 0.12% | 37,031,246 |
| 2022-03-23 | 2022-03-21 | 157.686 | 224,781 | +5,393 | 0.12% | 35,444,736 |
| 2022-03-22 | 2022-03-18 | 161.183 | 219,388 | +9,339 | 0.12% | 35,361,618 |
| 2022-03-21 | 2022-03-17 | 163.160 | 210,049 | +7,497 | 0.11% | 34,271,549 |
| 2022-03-18 | 2022-03-16 | 153.884 | 202,552 | -3,552 | 0.11% | 31,169,544 |
| 2022-03-17 | 2022-03-15 | 134.040 | 206,104 | -8,417 | 0.11% | 27,626,262 |
| 2022-03-16 | 2022-03-14 | 137.310 | 214,521 | +14,599 | 0.11% | 29,455,809 |
| 2022-03-15 | 2022-03-11 | 155.557 | 199,922 | -526 | 0.11% | 31,099,229 |
| 2022-03-14 | 2022-03-10 | 160.575 | 200,448 | -263 | 0.11% | 32,186,892 |
| 2022-03-11 | 2022-03-09 | 157.686 | 200,711 | +1,447 | 0.11% | 31,649,243 |
| 2022-03-10 | 2022-03-08 | 156.621 | 199,264 | +10,785 | 0.11% | 31,208,972 |
| 2022-03-09 | 2022-03-07 | 175.020 | 188,479 | +8,418 | 0.10% | 32,987,674 |
| 2022-03-08 | 2022-03-04 | 184.144 | 180,061 | -1,578 | 0.09% | 33,157,150 |
| 2022-03-07 | 2022-03-03 | 191.747 | 181,639 | +6,576 | 0.10% | 34,828,726 |
| 2022-03-04 | 2022-03-02 | 197.525 | 175,063 | -15,126 | 0.09% | 34,579,357 |
| 2022-03-03 | 2022-03-01 | 196.613 | 190,189 | +1,315 | 0.10% | 37,393,603 |
| 2022-03-02 | 2022-02-28 | 199.958 | 188,874 | +6,840 | 0.10% | 37,766,899 |
| 2022-03-01 | 2022-02-25 | 193.724 | 182,034 | -7,234 | 0.10% | 35,264,306 |
| 2022-02-28 | 2022-02-24 | 188.402 | 189,268 | +11,048 | 0.10% | 35,658,404 |
| 2022-02-25 | 2022-02-23 | 201.327 | 178,220 | +8,681 | 0.09% | 35,880,445 |
| 2022-02-24 | 2022-02-22 | 200.718 | 169,539 | -6,445 | 0.09% | 34,029,608 |
| 2022-02-23 | 2022-02-21 | 198.286 | 175,984 | -1,184 | 0.09% | 34,895,078 |
| 2022-02-22 | 2022-02-18 | 203.608 | 177,168 | +2,236 | 0.09% | 36,072,750 |
| 2022-02-21 | 2022-02-17 | 205.736 | 174,932 | -29,199 | 0.09% | 35,989,885 |
| 2022-02-18 | 2022-02-16 | 191.139 | 204,131 | -14,862 | 0.11% | 39,017,338 |
| 2022-02-17 | 2022-02-15 | 186.425 | 218,993 | +5,261 | 0.12% | 40,825,743 |
| 2022-02-16 | 2022-02-14 | 184.600 | 213,732 | +1,841 | 0.11% | 39,454,962 |
| 2022-02-15 | 2022-02-11 | 181.559 | 211,891 | -9,207 | 0.11% | 38,470,713 |
| 2022-02-14 | 2022-02-10 | 183.080 | 221,098 | +2,631 | 0.12% | 40,478,527 |
| 2022-02-11 | 2022-02-09 | 183.232 | 218,467 | -4,867 | 0.12% | 40,030,064 |
| 2022-02-10 | 2022-02-08 | 177.149 | 223,334 | +14,863 | 0.12% | 39,563,451 |
| 2022-02-09 | 2022-02-07 | 187.033 | 208,471 | +5,261 | 0.11% | 38,990,981 |
| 2022-02-08 | 2022-02-04 | 192.507 | 203,210 | +2,894 | 0.11% | 39,119,399 |
| 2022-02-07 | 2022-01-31 | 186.121 | 200,316 | +15,651 | 0.11% | 37,282,966 |
| 2022-02-04 | 2022-01-27 | 186.881 | 184,665 | +4,867 | 0.10% | 34,510,390 |
| 2022-01-28 | 2022-01-26 | 190.378 | 179,798 | -2,762 | 0.09% | 34,229,660 |
| 2022-01-27 | 2022-01-25 | 190.530 | 182,560 | -1,710 | 0.10% | 34,783,245 |
| 2022-01-26 | 2022-01-24 | 190.226 | 184,270 | -21,834 | 0.10% | 35,053,012 |
| 2022-01-25 | 2022-01-21 | 176.845 | 206,104 | +7,234 | 0.11% | 36,448,489 |
| 2022-01-21 | 2022-01-19 | 171.827 | 198,870 | +7,892 | 0.10% | 34,171,270 |
| 2022-01-20 | 2022-01-18 | 175.781 | 190,978 | +1,052 | 0.10% | 33,570,250 |
| 2022-01-19 | 2022-01-17 | 174.868 | 189,926 | +15,126 | 0.10% | 33,212,048 |
| 2022-01-18 | 2022-01-14 | 178.518 | 174,800 | +3,288 | 0.09% | 31,204,909 |
| 2022-01-14 | 2022-01-12 | 181.863 | 171,512 | -8,418 | 0.09% | 31,191,703 |
| 2022-01-13 | 2022-01-11 | 172.587 | 179,930 | +3,946 | 0.09% | 31,053,663 |
| 2022-01-12 | 2022-01-10 | 176.237 | 175,984 | -6,445 | 0.09% | 31,014,874 |
| 2022-01-11 | 2022-01-07 | 177.605 | 182,429 | +8,418 | 0.10% | 32,400,381 |
| 2022-01-10 | 2022-01-06 | 180.190 | 174,011 | +6,313 | 0.09% | 31,355,119 |
| 2022-01-07 | 2022-01-05 | 176.541 | 167,698 | +3,289 | 0.09% | 29,605,575 |
| 2022-01-06 | 2022-01-04 | 181.255 | 164,409 | +3,288 | 0.09% | 29,799,930 |
| 2022-01-05 | 2022-01-03 | 190.987 | 161,121 | -8,813 | 0.08% | 30,771,962 |
| 2022-01-04 | 2021-12-31 | 186.577 | 169,934 | -526 | 0.09% | 31,705,765 |
| 2022-01-03 | 2021-12-29 | 185.208 | 170,460 | +2,631 | 0.09% | 31,570,624 |
| 2021-12-30 | 2021-12-28 | 183.384 | 167,829 | -921 | 0.09% | 30,777,101 |
| 2021-12-29 | 2021-12-24 | 177.149 | 168,750 | +6,708 | 0.09% | 29,893,936 |
| 2021-12-28 | 2021-12-22 | 180.038 | 162,042 | -7,892 | 0.09% | 29,173,779 |
| 2021-12-23 | 2021-12-21 | 174.260 | 169,934 | -263 | 0.09% | 29,612,720 |
| 2021-12-22 | 2021-12-20 | 173.500 | 170,197 | +14,995 | 0.09% | 29,529,150 |
| 2021-12-21 | 2021-12-17 | 198.133 | 155,202 | +7,891 | 0.08% | 30,750,708 |
| 2021-12-20 | 2021-12-16 | 204.976 | 147,311 | -131 | 0.08% | 30,195,239 |
| 2021-12-17 | 2021-12-15 | 201.175 | 147,442 | -3,552 | 0.08% | 29,661,592 |
| 2021-12-16 | 2021-12-14 | 205.736 | 150,994 | +2,105 | 0.08% | 31,064,966 |
| 2021-12-15 | 2021-12-13 | 211.971 | 148,889 | -9,996 | 0.08% | 31,560,130 |
| 2021-12-14 | 2021-12-10 | 210.906 | 158,885 | -2,762 | 0.08% | 33,509,871 |
| 2021-12-13 | 2021-12-09 | 211.363 | 161,647 | +2,630 | 0.09% | 34,166,134 |
| 2021-12-10 | 2021-12-08 | 207.257 | 159,017 | -131 | 0.08% | 32,957,390 |
| 2021-12-09 | 2021-12-07 | 197.069 | 159,148 | +9,601 | 0.08% | 31,363,143 |
| 2021-12-08 | 2021-12-06 | 200.718 | 149,547 | +14,731 | 0.08% | 30,016,844 |
| 2021-12-07 | 2021-12-03 | 218.966 | 134,816 | -263 | 0.07% | 29,520,066 |
| 2021-12-06 | 2021-12-02 | 220.638 | 135,079 | +1,316 | 0.07% | 29,803,595 |
| 2021-12-03 | 2021-12-01 | 223.984 | 133,763 | +4,603 | 0.07% | 29,960,713 |
| 2021-12-02 | 2021-11-30 | 231.282 | 129,160 | -9,338 | 0.07% | 29,872,437 |
| 2021-12-01 | 2021-11-29 | 221.703 | 138,498 | -264 | 0.07% | 30,705,376 |
| 2021-11-30 | 2021-11-26 | 223.679 | 138,762 | -4,735 | 0.07% | 31,038,207 |
| 2021-11-26 | 2021-11-24 | 225.200 | 143,497 | -2,762 | 0.08% | 32,315,530 |
| 2021-11-25 | 2021-11-23 | 221.855 | 146,259 | +8,681 | 0.08% | 32,448,251 |
| 2021-11-24 | 2021-11-22 | 233.411 | 137,578 | -10,390 | 0.07% | 32,112,252 |
| 2021-11-23 | 2021-11-19 | 222.159 | 147,968 | -2,236 | 0.08% | 32,872,400 |
| 2021-11-22 | 2021-11-18 | 222.007 | 150,204 | +526 | 0.08% | 33,346,308 |
| 2021-11-19 | 2021-11-17 | 222.615 | 149,678 | -19,335 | 0.08% | 33,320,572 |
| 2021-11-18 | 2021-11-16 | 211.667 | 169,013 | +1,315 | 0.09% | 35,774,432 |
| 2021-11-17 | 2021-11-15 | 211.059 | 167,698 | +2,368 | 0.09% | 35,394,090 |
| 2021-11-16 | 2021-11-12 | 215.924 | 165,330 | +2,367 | 0.09% | 35,698,783 |
| 2021-11-15 | 2021-11-11 | 215.924 | 162,963 | +2,499 | 0.09% | 35,187,690 |
| 2021-11-12 | 2021-11-10 | 218.509 | 160,464 | +12,759 | 0.08% | 35,062,896 |
| 2021-11-11 | 2021-11-09 | 229.458 | 147,705 | +21,702 | 0.08% | 33,892,050 |
| 2021-11-10 | 2021-11-08 | 233.259 | 126,003 | -1,842 | 0.07% | 29,391,357 |
| 2021-11-09 | 2021-11-05 | 227.481 | 127,845 | -4,340 | 0.07% | 29,082,299 |
| 2021-11-08 | 2021-11-04 | 225.048 | 132,185 | +526 | 0.07% | 29,747,967 |
| 2021-11-05 | 2021-11-03 | 219.574 | 131,659 | +7,102 | 0.07% | 28,908,872 |
| 2021-11-04 | 2021-11-02 | 225.808 | 124,557 | +658 | 0.07% | 28,126,001 |
| 2021-11-03 | 2021-11-01 | 218.357 | 123,899 | -263 | 0.07% | 27,054,259 |
| 2021-11-02 | 2021-10-29 | 221.855 | 124,162 | +1,447 | 0.07% | 27,545,927 |
| 2021-11-01 | 2021-10-28 | 223.527 | 122,715 | +14,599 | 0.06% | 27,430,163 |
| 2021-10-29 | 2021-10-27 | 236.604 | 108,116 | -1,315 | 0.06% | 25,580,731 |
| 2021-10-28 | 2021-10-26 | 233.259 | 109,431 | +658 | 0.06% | 25,525,786 |
| 2021-10-26 | 2021-10-22 | 230.826 | 108,773 | +1,315 | 0.06% | 25,107,662 |
| 2021-10-25 | 2021-10-21 | 225.352 | 107,458 | +3,025 | 0.06% | 24,215,885 |
| 2021-10-22 | 2021-10-20 | 230.370 | 104,433 | -13,547 | 0.06% | 24,058,236 |
| 2021-10-21 | 2021-10-19 | 227.481 | 117,980 | -7,892 | 0.06% | 26,838,200 |
| 2021-10-20 | 2021-10-18 | 219.726 | 125,872 | -4,866 | 0.07% | 27,657,338 |
| 2021-10-19 | 2021-10-15 | 212.427 | 130,738 | -526 | 0.07% | 27,772,287 |
| 2021-10-18 | 2021-10-12 | 200.718 | 131,264 | +10,916 | 0.07% | 26,347,109 |
| 2021-10-15 | 2021-10-11 | 208.169 | 120,348 | +4,078 | 0.06% | 25,052,768 |
| 2021-10-12 | 2021-10-08 | 210.450 | 116,270 | +5,129 | 0.06% | 24,469,053 |
| 2021-10-11 | 2021-10-07 | 222.615 | 111,141 | +789 | 0.06% | 24,741,657 |
| 2021-10-07 | 2021-10-05 | 220.030 | 110,352 | -6,181 | 0.06% | 24,280,752 |
| 2021-10-06 | 2021-10-04 | 205.888 | 116,533 | +1,578 | 0.06% | 23,992,803 |
| 2021-10-05 | 2021-09-30 | 210.450 | 114,955 | -3,946 | 0.06% | 24,192,311 |
| 2021-09-29 | 2021-09-27 | 206.953 | 118,901 | -1,052 | 0.06% | 24,606,907 |
| 2021-09-28 | 2021-09-24 | 211.667 | 119,953 | +5,524 | 0.06% | 25,390,061 |
| 2021-09-27 | 2021-09-23 | 221.703 | 114,429 | -7,234 | 0.06% | 25,369,215 |
| 2021-09-24 | 2021-09-21 | 217.293 | 121,663 | +658 | 0.06% | 26,436,512 |
| 2021-09-23 | 2021-09-20 | 217.749 | 121,005 | +1,973 | 0.06% | 26,348,733 |
| 2021-09-21 | 2021-09-17 | 224.440 | 119,032 | +2,630 | 0.06% | 26,715,511 |
| 2021-09-20 | 2021-09-16 | 221.551 | 116,402 | +6,182 | 0.06% | 25,788,934 |
| 2021-09-17 | 2021-09-15 | 237.365 | 110,220 | -8,681 | 0.06% | 26,162,347 |
| 2021-09-16 | 2021-09-14 | 232.803 | 118,901 | -394 | 0.06% | 27,680,510 |
| 2021-09-15 | 2021-09-13 | 230.826 | 119,295 | +15,783 | 0.06% | 27,536,416 |
| 2021-09-14 | 2021-09-10 | 241.166 | 103,512 | +13,810 | 0.05% | 24,963,604 |
| 2021-09-13 | 2021-09-09 | 244.360 | 89,702 | -1,052 | 0.05% | 21,919,538 |
| 2021-09-10 | 2021-09-08 | 240.406 | 90,754 | +3,288 | 0.05% | 21,817,804 |
| 2021-09-09 | 2021-09-07 | 247.857 | 87,466 | -5,392 | 0.05% | 21,679,051 |
| 2021-09-08 | 2021-09-06 | 249.834 | 92,858 | +3,419 | 0.05% | 23,199,055 |
| 2021-09-07 | 2021-09-03 | 241.166 | 89,439 | +20,782 | 0.05% | 21,569,671 |
| 2021-09-06 | 2021-09-02 | 253.331 | 68,657 | +1,578 | 0.04% | 17,392,949 |
| 2021-09-03 | 2021-09-01 | 256.828 | 67,079 | -1,578 | 0.04% | 17,227,792 |
| 2021-09-02 | 2021-08-31 | 272.491 | 68,657 | -3,289 | 0.04% | 18,708,382 |
| 2021-09-01 | 2021-08-30 | 264.888 | 71,946 | -10,653 | 0.04% | 19,057,600 |
| 2021-08-31 | 2021-08-27 | 247.097 | 82,599 | -3,552 | 0.04% | 20,409,932 |
| 2021-08-30 | 2021-08-26 | 237.213 | 86,151 | +527 | 0.05% | 20,436,114 |
| 2021-08-27 | 2021-08-25 | 240.102 | 85,624 | +8,286 | 0.05% | 20,558,482 |
| 2021-08-26 | 2021-08-24 | 249.682 | 77,338 | -8,549 | 0.04% | 19,309,876 |
| 2021-08-25 | 2021-08-23 | 238.733 | 85,887 | -5,525 | 0.05% | 20,504,089 |
| 2021-08-24 | 2021-08-20 | 221.399 | 91,412 | +1,053 | 0.05% | 20,238,484 |
| 2021-08-23 | 2021-08-19 | 226.569 | 90,359 | -3,815 | 0.05% | 20,472,509 |
| 2021-08-20 | 2021-08-18 | 224.136 | 94,174 | -1,973 | 0.05% | 21,107,748 |
| 2021-08-19 | 2021-08-17 | 218.509 | 96,147 | +790 | 0.05% | 21,009,025 |
| 2021-08-18 | 2021-08-16 | 225.808 | 95,357 | +7,365 | 0.05% | 21,532,400 |
| 2021-08-17 | 2021-08-13 | 244.816 | 87,992 | +1,052 | 0.05% | 21,541,823 |
| 2021-08-16 | 2021-08-12 | 244.816 | 86,940 | +1,316 | 0.05% | 21,284,277 |
| 2021-08-13 | 2021-08-11 | 242.839 | 85,624 | +1,052 | 0.05% | 20,792,841 |
| 2021-08-12 | 2021-08-10 | 243.295 | 84,572 | +921 | 0.04% | 20,575,954 |
| 2021-08-11 | 2021-08-09 | 244.664 | 83,651 | +13,415 | 0.04% | 20,466,359 |
| 2021-08-10 | 2021-08-06 | 259.109 | 70,236 | -1,183 | 0.04% | 18,198,800 |
| 2021-08-09 | 2021-08-05 | 257.133 | 71,419 | +1,972 | 0.04% | 18,364,147 |
| 2021-08-06 | 2021-08-04 | 265.952 | 69,447 | -15,651 | 0.04% | 18,469,566 |
| 2021-08-05 | 2021-08-03 | 243.295 | 85,098 | +8,549 | 0.04% | 20,703,927 |
| 2021-08-04 | 2021-08-02 | 258.045 | 76,549 | +5,130 | 0.04% | 19,753,077 |
| 2021-08-03 | 2021-07-30 | 253.483 | 71,419 | +2,893 | 0.04% | 18,103,509 |
| 2021-08-02 | 2021-07-29 | 255.156 | 68,526 | -11,574 | 0.04% | 17,484,803 |
| 2021-07-30 | 2021-07-28 | 235.084 | 80,100 | +1,447 | 0.04% | 18,830,220 |
| 2021-07-29 | 2021-07-27 | 237.213 | 78,653 | +10,259 | 0.04% | 18,657,493 |
| 2021-07-28 | 2021-07-26 | 248.313 | 68,394 | +9,601 | 0.04% | 16,983,124 |
| 2021-07-27 | 2021-07-23 | 246.032 | 58,793 | +5,393 | 0.03% | 14,464,970 |
| 2021-07-26 | 2021-07-22 | 262.759 | 53,400 | -7,366 | 0.03% | 14,031,316 |
| 2021-07-23 | 2021-07-21 | 254.852 | 60,766 | -5,524 | 0.03% | 15,486,314 |
| 2021-07-22 | 2021-07-20 | 223.375 | 66,290 | -1,315 | 0.03% | 14,807,550 |
| 2021-07-21 | 2021-07-19 | 227.329 | 67,605 | +921 | 0.04% | 15,368,568 |
| 2021-07-20 | 2021-07-16 | 223.071 | 66,684 | -658 | 0.04% | 14,875,280 |
| 2021-07-19 | 2021-07-15 | 222.615 | 67,342 | -6,182 | 0.04% | 14,991,341 |
| 2021-07-16 | 2021-07-14 | 214.556 | 73,524 | +3,157 | 0.04% | 15,775,006 |
| 2021-07-15 | 2021-07-13 | 217.293 | 70,367 | -1,052 | 0.04% | 15,290,253 |
| 2021-07-14 | 2021-07-12 | 217.901 | 71,419 | -21,571 | 0.04% | 15,562,285 |
| 2021-07-13 | 2021-07-09 | 201.479 | 92,990 | -2,894 | 0.05% | 18,735,510 |
| 2021-07-12 | 2021-07-08 | 194.180 | 95,884 | -657 | 0.05% | 18,618,746 |
| 2021-07-09 | 2021-07-07 | 201.631 | 96,541 | -16,047 | 0.05% | 19,465,641 |
| 2021-07-08 | 2021-07-06 | 189.162 | 112,588 | +12,890 | 0.06% | 21,297,365 |
| 2021-07-07 | 2021-07-05 | 189.770 | 99,698 | -5,656 | 0.05% | 18,919,708 |
| 2021-07-06 | 2021-07-02 | 169.698 | 105,354 | +11,838 | 0.06% | 17,878,399 |
| 2021-07-05 | 2021-06-30 | 176.389 | 93,516 | +3,288 | 0.05% | 16,495,189 |
| 2021-07-02 | 2021-06-29 | 171.827 | 90,228 | +658 | 0.05% | 15,503,622 |
| 2021-06-30 | 2021-06-28 | 171.067 | 89,570 | +1,315 | 0.05% | 15,322,460 |
| 2021-06-29 | 2021-06-25 | 174.412 | 88,255 | +15,520 | 0.05% | 15,392,747 |
| 2021-06-28 | 2021-06-24 | 170.307 | 72,735 | +4,472 | 0.04% | 12,387,249 |
| 2021-06-25 | 2021-06-23 | 174.716 | 68,263 | -2,762 | 0.04% | 11,926,659 |
| 2021-06-24 | 2021-06-22 | 162.552 | 71,025 | +4,604 | 0.04% | 11,545,223 |
| 2021-06-23 | 2021-06-21 | 162.247 | 66,421 | -658 | 0.04% | 10,776,636 |
| 2021-06-22 | 2021-06-18 | 166.961 | 67,079 | -1,973 | 0.04% | 11,199,595 |
| 2021-06-21 | 2021-06-17 | 160.119 | 69,052 | +658 | 0.04% | 11,056,509 |
| 2021-06-18 | 2021-06-16 | 157.077 | 68,394 | -1,579 | 0.04% | 10,743,152 |
| 2021-06-17 | 2021-06-15 | 166.505 | 69,973 | -657 | 0.04% | 11,650,861 |
| 2021-06-16 | 2021-06-11 | 169.698 | 70,630 | -263 | 0.04% | 11,985,794 |
| 2021-06-15 | 2021-06-10 | 162.247 | 70,893 | +920 | 0.04% | 11,502,207 |
| 2021-06-11 | 2021-06-09 | 165.441 | 69,973 | +1,579 | 0.04% | 11,576,380 |
| 2021-06-10 | 2021-06-08 | 166.353 | 68,394 | +1,841 | 0.04% | 11,377,549 |
| 2021-06-09 | 2021-06-07 | 174.817 | 66,553 | -658 | 0.04% | 11,634,617 |
| 2021-06-08 | 2021-06-04 | 174.970 | 67,211 | -3,325 | 0.04% | 11,759,899 |
| 2021-06-04 | 2021-06-02 | 181.987 | 70,536 | +2,753 | 0.04% | 12,836,632 |
| 2021-06-03 | 2021-06-01 | 174.817 | 67,783 | -2,622 | 0.04% | 11,849,642 |
| 2021-06-02 | 2021-05-31 | 177.716 | 70,405 | -5,113 | 0.04% | 12,512,073 |
| 2021-06-01 | 2021-05-28 | 158.800 | 75,518 | +3,671 | 0.05% | 11,992,260 |
| 2021-05-28 | 2021-05-26 | 152.546 | 71,847 | +131 | 0.05% | 10,959,947 |
| 2021-05-27 | 2021-05-25 | 151.783 | 71,716 | -2,360 | 0.05% | 10,885,264 |
| 2021-05-25 | 2021-05-21 | 147.207 | 74,076 | +1,966 | 0.05% | 10,904,472 |
| 2021-05-24 | 2021-05-20 | 147.969 | 72,110 | -4,195 | 0.05% | 10,670,065 |
| 2021-05-21 | 2021-05-18 | 141.562 | 76,305 | -656 | 0.05% | 10,801,916 |
| 2021-05-20 | 2021-05-17 | 138.817 | 76,961 | +394 | 0.05% | 10,683,460 |
| 2021-05-18 | 2021-05-14 | 131.876 | 76,567 | -394 | 0.05% | 10,097,328 |
| 2021-05-17 | 2021-05-13 | 133.477 | 76,961 | +8,391 | 0.05% | 10,272,557 |
| 2021-05-14 | 2021-05-12 | 142.783 | 68,570 | +1,049 | 0.04% | 9,790,612 |
| 2021-05-13 | 2021-05-11 | 141.181 | 67,521 | +14,553 | 0.04% | 9,532,682 |
| 2021-05-12 | 2021-05-10 | 152.393 | 52,968 | -393 | 0.03% | 8,071,958 |
| 2021-05-11 | 2021-05-07 | 146.825 | 53,361 | -525 | 0.03% | 7,834,739 |
| 2021-05-10 | 2021-05-06 | 150.410 | 53,886 | +918 | 0.03% | 8,104,994 |
| 2021-05-07 | 2021-05-05 | 151.249 | 52,968 | +262 | 0.03% | 8,011,358 |
| 2021-05-06 | 2021-05-04 | 154.224 | 52,706 | -131 | 0.03% | 8,128,512 |
| 2021-05-05 | 2021-05-03 | 149.800 | 52,837 | +12,193 | 0.03% | 7,914,973 |
| 2021-05-04 | 2021-04-30 | 159.563 | 40,644 | -1,835 | 0.03% | 6,485,268 |
| 2021-05-03 | 2021-04-29 | 156.054 | 42,479 | -2,360 | 0.03% | 6,629,026 |
| 2021-04-29 | 2021-04-27 | 145.681 | 44,839 | +1,835 | 0.03% | 6,532,195 |
| 2021-04-28 | 2021-04-26 | 148.198 | 43,004 | -131 | 0.03% | 6,373,111 |
| 2021-04-22 | 2021-04-20 | 150.715 | 43,135 | +2,229 | 0.03% | 6,501,096 |
| 2021-04-21 | 2021-04-19 | 154.224 | 40,906 | -3,933 | 0.03% | 6,308,673 |
| 2021-04-19 | 2021-04-15 | 153.156 | 44,839 | +1,311 | 0.03% | 6,867,354 |
| 2021-04-16 | 2021-04-14 | 152.469 | 43,528 | -1,967 | 0.03% | 6,636,687 |
| 2021-04-15 | 2021-04-13 | 140.952 | 45,495 | +132 | 0.03% | 6,412,619 |
| 2021-04-14 | 2021-04-12 | 141.257 | 45,363 | +1,966 | 0.03% | 6,407,854 |
| 2021-04-13 | 2021-04-09 | 151.402 | 43,397 | +131 | 0.03% | 6,570,373 |
| 2021-04-12 | 2021-04-08 | 148.427 | 43,266 | -1,311 | 0.03% | 6,421,839 |
| 2021-04-09 | 2021-04-07 | 154.071 | 44,577 | -3,146 | 0.03% | 6,868,028 |
| 2021-04-08 | 2021-04-01 | 149.342 | 47,723 | +6,424 | 0.03% | 7,127,057 |
| 2021-03-30 | 2021-03-26 | 148.198 | 41,299 | +393 | 0.03% | 6,120,433 |
| 2021-03-29 | 2021-03-25 | 139.045 | 40,906 | +131 | 0.03% | 5,687,789 |
| 2021-03-26 | 2021-03-24 | 138.817 | 40,775 | -131 | 0.03% | 5,660,244 |
| 2021-03-24 | 2021-03-22 | 151.935 | 40,906 | +131 | 0.03% | 6,215,072 |
| 2021-03-23 | 2021-03-19 | 153.461 | 40,775 | -786 | 0.03% | 6,257,369 |
| 2021-03-22 | 2021-03-18 | 157.275 | 41,561 | -2,754 | 0.03% | 6,536,488 |
| 2021-03-19 | 2021-03-17 | 156.054 | 44,315 | -2,360 | 0.03% | 6,915,542 |
| 2021-03-18 | 2021-03-16 | 151.783 | 46,675 | +2,360 | 0.03% | 7,084,468 |
| 2021-03-17 | 2021-03-15 | 151.783 | 44,315 | -1,835 | 0.03% | 6,726,260 |
| 2021-03-16 | 2021-03-12 | 152.851 | 46,150 | +918 | 0.03% | 7,054,062 |
| 2021-03-15 | 2021-03-11 | 153.613 | 45,232 | -656 | 0.03% | 6,948,244 |
| 2021-03-12 | 2021-03-10 | 145.147 | 45,888 | +393 | 0.03% | 6,660,514 |
| 2021-03-11 | 2021-03-09 | 133.096 | 45,495 | +1,312 | 0.03% | 6,055,206 |
| 2021-03-10 | 2021-03-08 | 126.994 | 44,183 | +131 | 0.03% | 5,610,987 |
| 2021-03-09 | 2021-03-05 | 148.656 | 44,052 | -2,885 | 0.03% | 6,548,582 |
| 2021-03-08 | 2021-03-04 | 154.071 | 46,937 | +7,867 | 0.03% | 7,231,635 |
| 2021-03-05 | 2021-03-03 | 169.326 | 39,070 | +1,311 | 0.02% | 6,615,554 |
| 2021-03-04 | 2021-03-02 | 160.478 | 37,759 | +131 | 0.02% | 6,059,490 |
| 2021-03-03 | 2021-03-01 | 168.258 | 37,628 | +2,360 | 0.02% | 6,331,206 |
| 2021-03-01 | 2021-02-25 | 170.546 | 35,268 | +262 | 0.02% | 6,014,818 |
| 2021-02-26 | 2021-02-24 | 172.682 | 35,006 | +262 | 0.02% | 6,044,895 |
| 2021-02-25 | 2021-02-23 | 181.072 | 34,744 | +1,574 | 0.02% | 6,291,155 |
| 2021-02-24 | 2021-02-22 | 198.462 | 33,170 | -132 | 0.02% | 6,582,981 |
| 2021-02-23 | 2021-02-19 | 201.513 | 33,302 | +15,996 | 0.02% | 6,710,779 |
| 2021-02-22 | 2021-02-18 | 208.682 | 17,306 | +3,802 | 0.01% | 3,611,458 |
| 2021-02-18 | 2021-02-16 | 221.191 | 13,504 | -1,967 | 0.01% | 2,986,966 |
| 2021-02-17 | 2021-02-11 | 195.716 | 15,471 | +1,049 | 0.01% | 3,027,923 |
| 2021-02-16 | 2021-02-09 | 192.970 | 14,422 | +131 | 0.01% | 2,783,017 |
| 2021-02-10 | 2021-02-08 | 182.292 | 14,291 | -7,080 | 0.01% | 2,605,136 |
| 2021-02-09 | 2021-02-05 | 170.241 | 21,371 | +6,949 | 0.01% | 3,638,219 |
| 2021-02-08 | 2021-02-04 | 182.902 | 14,422 | +656 | 0.01% | 2,637,816 |
| 2021-02-05 | 2021-02-03 | 196.631 | 13,766 | -9,833 | 0.01% | 2,706,827 |
| 2021-02-04 | 2021-02-02 | 188.852 | 23,599 | -3,934 | 0.01% | 4,456,707 |
| 2021-02-03 | 2021-02-01 | 173.597 | 27,533 | +131 | 0.02% | 4,779,645 |
| 2021-02-02 | 2021-01-29 | 166.732 | 27,402 | +2,754 | 0.02% | 4,568,801 |
| 2021-02-01 | 2021-01-28 | 178.631 | 24,648 | +3,802 | 0.02% | 4,402,896 |
| 2021-01-29 | 2021-01-27 | 194.038 | 20,846 | +1,311 | 0.01% | 4,044,918 |
| 2021-01-28 | 2021-01-26 | 203.496 | 19,535 | -6,162 | 0.01% | 3,975,292 |
| 2021-01-27 | 2021-01-25 | 203.496 | 25,697 | +11,800 | 0.02% | 5,229,234 |
| 2021-01-26 | 2021-01-22 | 198.309 | 13,897 | -6,556 | 0.01% | 2,755,905 |
| 2021-01-25 | 2021-01-21 | 184.275 | 20,453 | +4,589 | 0.01% | 3,768,980 |
| 2021-01-22 | 2021-01-20 | 175.427 | 15,864 | -131 | 0.01% | 2,782,982 |
| 2021-01-21 | 2021-01-19 | 163.224 | 15,995 | +524 | 0.01% | 2,610,765 |
| 2021-01-19 | 2021-01-15 | 172.987 | 15,471 | -393 | 0.01% | 2,676,278 |
| 2021-01-18 | 2021-01-14 | 163.529 | 15,864 | +2,229 | 0.01% | 2,594,223 |
| 2021-01-15 | 2021-01-13 | 171.004 | 13,635 | +1,311 | 0.01% | 2,331,635 |
| 2021-01-14 | 2021-01-12 | 174.665 | 12,324 | -656 | 0.01% | 2,152,569 |
| 2021-01-13 | 2021-01-11 | 166.885 | 12,980 | -2,622 | 0.01% | 2,166,167 |
| 2021-01-12 | 2021-01-08 | 162.156 | 15,602 | +2,884 | 0.01% | 2,529,958 |
| 2021-01-08 | 2021-01-06 | 158.647 | 12,718 | +3,016 | 0.01% | 2,017,679 |
| 2021-01-07 | 2021-01-05 | 158.342 | 9,702 | +4,195 | 0.01% | 1,536,238 |
| 2021-01-06 | 2021-01-04 | 159.563 | 5,507 | -8,390 | 0.00% | 878,712 |
| 2021-01-05 | 2020-12-31 | 141.257 | 13,897 | -656 | 0.01% | 1,963,052 |
| 2021-01-04 | 2020-12-29 | 133.935 | 14,553 | +9,702 | 0.01% | 1,949,157 |
| 2020-12-29 | 2020-12-24 | 144.156 | 4,851 | -3,278 | 0.00% | 699,299 |
| 2020-12-28 | 2020-12-22 | 131.952 | 8,129 | -3,277 | 0.01% | 1,072,638 |
| 2020-12-23 | 2020-12-21 | 133.630 | 11,406 | +655 | 0.01% | 1,524,184 |
| 2020-12-22 | 2020-12-18 | 126.232 | 10,751 | -8,522 | 0.01% | 1,357,115 |
| 2020-12-14 | 2020-12-10 | 110.214 | 19,273 | -393 | 0.01% | 2,124,159 |
| 2020-12-10 | 2020-12-08 | 113.875 | 19,666 | +393 | 0.01% | 2,239,472 |
| 2020-12-09 | 2020-12-07 | 106.782 | 19,273 | +1,704 | 0.01% | 2,058,009 |
| 2020-12-08 | 2020-12-04 | 104.799 | 17,569 | -7,866 | 0.01% | 1,841,211 |
| 2020-12-07 | 2020-12-03 | 99.917 | 25,435 | +6,555 | 0.02% | 2,541,399 |
| 2020-12-03 | 2020-12-01 | 100.985 | 18,880 | +3,409 | 0.01% | 1,906,601 |
| 2020-12-02 | 2020-11-30 | 102.816 | 15,471 | -3,933 | 0.01% | 1,590,663 |
| 2020-12-01 | 2020-11-27 | 99.612 | 19,404 | +7,342 | 0.01% | 1,932,877 |
| 2020-11-27 | 2020-11-25 | 99.460 | 12,062 | +1,573 | 0.01% | 1,199,684 |
| 2020-11-26 | 2020-11-24 | 105.256 | 10,489 | +6,556 | 0.01% | 1,104,035 |
| 2020-11-25 | 2020-11-23 | 104.189 | 3,933 | -23,469 | 0.00% | 409,774 |
| 2020-11-20 | 2020-11-18 | 91.680 | 27,402 | +20,322 | 0.02% | 2,512,214 |
| 2020-11-18 | 2020-11-16 | 95.417 | 7,080 | -17,175 | 0.00% | 675,555 |
| 2020-11-17 | 2020-11-13 | 90.536 | 24,255 | -656 | 0.02% | 2,195,947 |
| 2020-11-16 | 2020-11-12 | 87.790 | 24,911 | +19,667 | 0.02% | 2,186,937 |
| 2020-11-11 | 2020-11-09 | 90.917 | 5,244 | +393 | 0.00% | 476,770 |
| 2020-11-10 | 2020-11-06 | 89.239 | 4,851 | -3,278 | 0.00% | 432,899 |
| 2020-11-09 | 2020-11-05 | 84.434 | 8,129 | +1,311 | 0.01% | 686,364 |
| 2020-11-06 | 2020-11-04 | 81.764 | 6,818 | -66,603 | 0.00% | 557,470 |
| 2020-11-05 | 2020-11-03 | 74.061 | 73,421 | -655 | 0.05% | 5,437,626 |
| 2020-11-04 | 2020-11-02 | 73.069 | 74,076 | +67,914 | 0.05% | 5,412,686 |
| 2020-11-02 | 2020-10-29 | 70.324 | 6,162 | +262 | 0.00% | 433,334 |
| 2020-10-29 | 2020-10-27 | 73.222 | 5,900 | -1,311 | 0.00% | 432,009 |
| 2020-10-12 | 2020-10-08 | 66.434 | 7,211 | -6,555 | 0.00% | 479,053 |
| 2020-10-06 | 2020-09-30 | 57.586 | 13,766 | +262 | 0.01% | 792,729 |
| 2020-09-24 | 2020-09-22 | 61.323 | 13,504 | +655 | 0.01% | 828,111 |
| 2020-09-17 | 2020-09-15 | 61.018 | 12,849 | -393 | 0.01% | 784,024 |
| 2020-09-08 | 2020-09-04 | 60.713 | 13,242 | +6,555 | 0.01% | 803,964 |
| 2020-09-07 | 2020-09-03 | 61.857 | 6,687 | +394 | 0.01% | 413,640 |
| 2020-08-26 | 2020-08-24 | 62.925 | 6,293 | -918 | 0.00% | 395,988 |
| 2020-08-13 | 2020-08-11 | 63.840 | 7,211 | -6,818 | 0.01% | 460,353 |
| 2020-08-12 | 2020-08-10 | 63.383 | 14,029 | -3,540 | 0.01% | 889,196 |
| 2020-08-06 | 2020-08-04 | 70.171 | 17,569 | +1,312 | 0.01% | 1,232,834 |
| 2020-08-05 | 2020-08-03 | 66.739 | 16,257 | -263 | 0.01% | 1,084,971 |
| 2020-08-04 | 2020-07-31 | 65.595 | 16,520 | -131 | 0.01% | 1,083,623 |
| 2020-07-31 | 2020-07-29 | 67.959 | 16,651 | -524 | 0.01% | 1,131,587 |
| 2020-07-30 | 2020-07-28 | 65.823 | 17,175 | +1,311 | 0.01% | 1,130,518 |
| 2020-07-29 | 2020-07-27 | 63.230 | 15,864 | -3,671 | 0.01% | 1,003,083 |
| 2020-07-28 | 2020-07-24 | 66.205 | 19,535 | +1,966 | 0.01% | 1,293,311 |
| 2020-07-27 | 2020-07-23 | 72.307 | 17,569 | -131 | 0.01% | 1,270,355 |
| 2020-07-22 | 2020-07-20 | 71.315 | 17,700 | +12,193 | 0.01% | 1,262,277 |
| 2020-07-20 | 2020-07-16 | 63.154 | 5,507 | -1,704 | 0.00% | 347,789 |
| 2020-07-17 | 2020-07-15 | 69.866 | 7,211 | +131 | 0.01% | 503,803 |
| 2020-07-15 | 2020-07-13 | 77.646 | 7,080 | +525 | 0.01% | 549,732 |
| 2020-07-13 | 2020-07-09 | 69.027 | 6,555 | -16,389 | 0.00% | 452,471 |
| 2020-07-10 | 2020-07-08 | 68.722 | 22,944 | +131 | 0.02% | 1,576,753 |
| 2020-07-09 | 2020-07-07 | 66.357 | 22,813 | +15,995 | 0.02% | 1,513,810 |
| 2020-07-07 | 2020-07-03 | 59.722 | 6,818 | -6,555 | 0.01% | 407,182 |
| 2020-07-06 | 2020-07-02 | 58.044 | 13,373 | +6,818 | 0.01% | 776,217 |
| 2020-07-03 | 2020-06-30 | 54.688 | 6,555 | -5,900 | 0.00% | 358,477 |
| 2020-07-02 | 2020-06-29 | 53.772 | 12,455 | +6,555 | 0.01% | 669,735 |
| 2020-06-30 | 2020-06-26 | 53.362 | 5,900 | -13,635 | 0.00% | 314,839 |
| 2020-06-29 | 2020-06-24 | 54.595 | 19,535 | +185 | 0.01% | 1,066,504 |
| 2020-06-26 | 2020-06-23 | 57.059 | 19,350 | +2,987 | 0.01% | 1,104,084 |
| 2020-06-23 | 2020-06-19 | 56.058 | 16,363 | -130 | 0.01% | 917,270 |
| 2020-06-19 | 2020-06-17 | 54.903 | 16,493 | -5,195 | 0.01% | 905,508 |
| 2020-06-18 | 2020-06-16 | 55.442 | 21,688 | -130 | 0.02% | 1,202,416 |
| 2020-06-17 | 2020-06-15 | 47.510 | 21,818 | +4,676 | 0.02% | 1,036,580 |
| 2020-06-15 | 2020-06-11 | 47.664 | 17,142 | -3,247 | 0.01% | 817,062 |
| 2020-06-11 | 2020-06-09 | 47.125 | 20,389 | +390 | 0.02% | 960,838 |
| 2020-06-10 | 2020-06-08 | 44.045 | 19,999 | +1,298 | 0.02% | 880,861 |
| 2020-06-08 | 2020-06-04 | 44.815 | 18,701 | +2,208 | 0.01% | 838,090 |
| 2020-06-05 | 2020-06-03 | 43.429 | 16,493 | +2,597 | 0.01% | 716,278 |
| 2020-06-04 | 2020-06-02 | 44.276 | 13,896 | +9,740 | 0.01% | 615,263 |
| 2020-06-01 | 2020-05-28 | 42.043 | 4,156 | -649 | 0.00% | 174,731 |
| 2020-05-29 | 2020-05-27 | 43.121 | 4,805 | -3,896 | 0.00% | 207,197 |
| 2020-05-28 | 2020-05-26 | 42.428 | 8,701 | +3,896 | 0.01% | 369,168 |
| 2020-05-26 | 2020-05-22 | 41.119 | 4,805 | -10,260 | 0.00% | 197,578 |
| 2020-05-25 | 2020-05-21 | 42.582 | 15,065 | -1,168 | 0.01% | 641,501 |
| 2020-05-22 | 2020-05-20 | 44.738 | 16,233 | -650 | 0.01% | 726,236 |
| 2020-05-21 | 2020-05-19 | 44.507 | 16,883 | -1,298 | 0.01% | 751,416 |
| 2020-05-19 | 2020-05-15 | 44.045 | 18,181 | -650 | 0.01% | 800,786 |
| 2020-05-18 | 2020-05-14 | 42.428 | 18,831 | -130 | 0.01% | 798,965 |
| 2020-05-12 | 2020-05-08 | 43.968 | 18,961 | +1,948 | 0.01% | 833,682 |
| 2020-05-11 | 2020-05-07 | 44.969 | 17,013 | +3,896 | 0.01% | 765,062 |
| 2020-05-08 | 2020-05-06 | 42.351 | 13,117 | +6,494 | 0.01% | 555,521 |
| 2020-04-29 | 2020-04-27 | 38.424 | 6,623 | +1,298 | 0.01% | 254,483 |
| 2020-04-28 | 2020-04-24 | 38.193 | 5,325 | +130 | 0.00% | 203,378 |
| 2020-04-24 | 2020-04-22 | 39.040 | 5,195 | +650 | 0.00% | 202,813 |
| 2020-04-22 | 2020-04-20 | 42.582 | 4,545 | +1,298 | 0.00% | 193,536 |
| 2020-04-21 | 2020-04-17 | 42.351 | 3,247 | -63,634 | 0.00% | 137,514 |
| 2020-04-16 | 2020-04-14 | 43.352 | 66,881 | +64,933 | 0.05% | 2,899,440 |
| 2020-04-06 | 2020-04-02 | 40.965 | 1,948 | -1,299 | 0.00% | 79,800 |
| 2020-04-03 | 2020-04-01 | 38.501 | 3,247 | +1,299 | 0.00% | 125,013 |
| 2020-03-20 | 2020-03-18 | 36.114 | 1,948 | -7,792 | 0.00% | 70,350 |
| 2020-03-17 | 2020-03-13 | 43.275 | 9,740 | -5,844 | 0.01% | 421,501 |
| 2020-02-28 | 2020-02-26 | 50.282 | 15,584 | -17,532 | 0.01% | 783,601 |
| 2020-02-27 | 2020-02-25 | 52.746 | 33,116 | +1,299 | 0.03% | 1,746,752 |
| 2020-02-25 | 2020-02-21 | 48.973 | 31,817 | +649 | 0.02% | 1,558,186 |
| 2020-02-17 | 2020-02-13 | 52.207 | 31,168 | +6,493 | 0.02% | 1,627,202 |
| 2020-02-07 | 2020-02-05 | 42.736 | 24,675 | -779 | 0.02% | 1,054,516 |
| 2020-02-03 | 2020-01-30 | 30.955 | 25,454 | -1,169 | 0.02% | 787,925 |
| 2020-01-10 | 2020-01-08 | 31.725 | 26,623 | +19,480 | 0.02% | 844,612 |
| 2019-12-30 | 2019-12-24 | 30.339 | 7,143 | -649 | 0.01% | 216,710 |
| 2019-12-16 | 2019-12-12 | 26.828 | 7,792 | -3,247 | 0.01% | 209,040 |
| 2019-11-25 | 2019-11-21 | 25.996 | 11,039 | -2,597 | 0.01% | 286,969 |
| 2019-11-06 | 2019-11-04 | 24.487 | 13,636 | -2,597 | 0.01% | 333,900 |
| 2019-10-29 | 2019-10-25 | 22.146 | 16,233 | -4,676 | 0.01% | 359,493 |
| 2019-10-16 | 2019-10-14 | 22.300 | 20,909 | -3,895 | 0.02% | 466,267 |
| 2019-10-14 | 2019-10-10 | 20.945 | 24,804 | -2,598 | 0.02% | 519,510 |
| 2019-09-23 | 2019-09-19 | 17.710 | 27,402 | -1,298 | 0.02% | 485,303 |
| 2019-08-05 | 2019-08-01 | 16.078 | 28,700 | +9,220 | 0.02% | 461,440 |
| 2019-06-21 | 2019-06-19 | 17.187 | 19,480 | -1,299 | 0.01% | 334,800 |
| 2019-06-14 | 2019-06-12 | 18.508 | 20,779 | +619 | 0.02% | 384,584 |
| 2019-04-24 | 2019-04-18 | 22.381 | 20,160 | +1,260 | 0.02% | 451,209 |
| 2019-04-16 | 2019-04-12 | 22.286 | 18,900 | +2,520 | 0.01% | 421,208 |
| 2019-04-11 | 2019-04-09 | 23.016 | 16,380 | +1,260 | 0.01% | 377,007 |
| 2019-04-10 | 2019-04-08 | 23.429 | 15,120 | -2,520 | 0.01% | 354,247 |
| 2019-03-26 | 2019-03-22 | 21.905 | 17,640 | +2,520 | 0.01% | 386,407 |
| 2019-03-06 | 2019-03-04 | 23.746 | 15,120 | -1,260 | 0.01% | 359,047 |
| 2019-02-27 | 2019-02-25 | 24.858 | 16,380 | -2,520 | 0.01% | 407,168 |
| 2019-02-25 | 2019-02-21 | 23.524 | 18,900 | +1,890 | 0.01% | 444,609 |
| 2019-02-19 | 2019-02-15 | 23.016 | 17,010 | -5,040 | 0.01% | 391,508 |
| 2019-02-15 | 2019-02-13 | 22.794 | 22,050 | -2,520 | 0.02% | 502,610 |
| 2019-02-14 | 2019-02-12 | 21.651 | 24,570 | -630 | 0.02% | 531,970 |
| 2019-01-29 | 2019-01-25 | 20.635 | 25,200 | -2,519 | 0.02% | 520,010 |
| 2019-01-23 | 2019-01-21 | 20.318 | 27,719 | -5,040 | 0.02% | 563,191 |
| 2019-01-03 | 2018-12-31 | 20.127 | 32,759 | +630 | 0.03% | 659,353 |
| 2019-01-02 | 2018-12-27 | 19.778 | 32,129 | +126 | 0.03% | 635,453 |
| 2018-12-28 | 2018-12-24 | 20.477 | 32,003 | +2,772 | 0.03% | 655,312 |
| 2018-12-27 | 2018-12-20 | 21.302 | 29,231 | +1,260 | 0.02% | 622,679 |
| 2018-12-18 | 2018-12-14 | 23.524 | 27,971 | +2,519 | 0.02% | 657,997 |
| 2018-12-14 | 2018-12-12 | 23.810 | 25,452 | +2,520 | 0.02% | 606,012 |
| 2018-12-07 | 2018-12-05 | 25.112 | 22,932 | -5,039 | 0.02% | 575,859 |
| 2018-12-05 | 2018-12-03 | 24.858 | 27,971 | -2,520 | 0.02% | 695,293 |
| 2018-11-29 | 2018-11-27 | 24.159 | 30,491 | +1,260 | 0.02% | 736,638 |
| 2018-11-20 | 2018-11-16 | 24.318 | 29,231 | -5,040 | 0.02% | 710,837 |
| 2018-11-15 | 2018-11-13 | 22.096 | 34,271 | -3,780 | 0.03% | 757,241 |
| 2018-11-12 | 2018-11-08 | 22.826 | 38,051 | -3,150 | 0.03% | 868,546 |
| 2018-11-09 | 2018-11-07 | 23.016 | 41,201 | +6,930 | 0.03% | 948,295 |
| 2018-11-07 | 2018-11-05 | 22.223 | 34,271 | -4,410 | 0.03% | 761,593 |
| 2018-11-06 | 2018-11-02 | 21.112 | 38,681 | +3,780 | 0.03% | 816,615 |
| 2018-10-30 | 2018-10-26 | 19.619 | 34,901 | +1,512 | 0.03% | 684,738 |
| 2018-10-26 | 2018-10-24 | 20.635 | 33,389 | +630 | 0.03% | 688,993 |
| 2018-10-15 | 2018-10-11 | 18.667 | 32,759 | 0.03% | 611,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy