History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 1,359,007 +0 0.31% 61,916,359
2025-10-13 2025-10-09 51.050 1,359,007 +0 0.31% 69,377,307
2025-10-10 2025-10-08 49.340 1,359,007 +26,400 0.31% 67,053,405
2025-10-09 2025-10-06 47.380 1,332,607 +9,200 0.30% 63,138,920
2025-10-08 2025-10-03 47.080 1,323,407 +25,200 0.30% 62,306,002
2025-10-06 2025-10-02 48.080 1,298,207 +73,360 0.29% 62,417,793
2025-10-03 2025-09-30 43.140 1,224,847 -43,360 0.28% 52,839,900
2025-10-02 2025-09-29 39.700 1,268,207 +69,200 0.29% 50,347,818
2025-09-30 2025-09-26 37.260 1,199,007 -14,000 0.27% 44,675,001
2025-09-29 2025-09-25 38.080 1,213,007 +27,400 0.27% 46,191,307
2025-09-26 2025-09-24 37.600 1,185,607 +30,600 0.27% 44,578,823
2025-09-25 2025-09-23 36.440 1,155,007 +800 0.26% 42,088,455
2025-09-24 2025-09-22 36.960 1,154,207 -91,000 0.26% 42,659,491
2025-09-23 2025-09-19 37.300 1,245,207 +58,400 0.28% 46,446,221
2025-09-22 2025-09-18 34.060 1,186,807 +29,200 0.27% 40,422,646
2025-09-19 2025-09-17 34.520 1,157,607 -4,000 0.26% 39,960,594
2025-09-18 2025-09-16 33.500 1,161,607 +5,200 0.26% 38,913,834
2025-09-17 2025-09-15 34.640 1,156,407 -2,000 0.26% 40,057,938
2025-09-16 2025-09-12 33.780 1,158,407 +43,440 0.26% 39,130,988
2025-09-15 2025-09-11 34.080 1,114,967 +18,400 0.25% 37,998,075
2025-09-12 2025-09-10 33.900 1,096,567 +52,400 0.25% 37,173,621
2025-09-11 2025-09-09 36.460 1,044,167 +25,800 0.24% 38,070,329
2025-09-10 2025-09-08 36.820 1,018,367 -13,880 0.23% 37,496,273
2025-09-09 2025-09-05 34.980 1,032,247 -33,000 0.23% 36,108,000
2025-09-08 2025-09-04 31.080 1,065,247 -8,000 0.24% 33,107,877
2025-09-05 2025-09-03 30.440 1,073,247 -4,800 0.24% 32,669,639
2025-09-04 2025-09-02 30.520 1,078,047 +17,000 0.24% 32,901,994
2025-09-03 2025-09-01 31.700 1,061,047 +35,000 0.24% 33,635,190
2025-09-02 2025-08-29 31.360 1,026,047 +92,000 0.23% 32,176,834
2025-09-01 2025-08-28 30.080 934,047 -18,360 0.23% 28,096,134
2025-08-29 2025-08-27 30.300 952,407 -17,000 0.24% 28,857,932
2025-08-28 2025-08-26 30.080 969,407 +1,240 0.24% 29,159,763
2025-08-27 2025-08-25 30.980 968,167 +29,800 0.24% 29,993,814
2025-08-26 2025-08-22 30.800 938,367 +1,000 0.23% 28,901,704
2025-08-25 2025-08-21 31.220 937,367 -16,400 0.23% 29,264,598
2025-08-22 2025-08-20 31.720 953,767 +24,800 0.24% 30,253,489
2025-08-21 2025-08-19 33.360 928,967 -4,400 0.23% 30,990,339
2025-08-20 2025-08-18 33.780 933,367 +2,100 0.23% 31,529,137
2025-08-19 2025-08-15 34.040 931,267 +4,440 0.23% 31,700,329
2025-08-18 2025-08-14 32.640 926,827 +10,400 0.23% 30,251,633
2025-08-15 2025-08-13 33.340 916,427 -6,200 0.23% 30,553,676
2025-08-14 2025-08-12 33.640 922,627 -7,800 0.23% 31,037,172
2025-08-13 2025-08-11 34.000 930,427 -244,760 0.23% 31,634,518
2025-08-12 2025-08-08 28.120 1,175,187 -1,360 0.29% 33,046,258
2025-08-11 2025-08-07 27.440 1,176,547 +2,805 0.29% 32,284,450
2025-08-06 2025-08-04 26.220 1,173,742 -1,000 0.29% 30,775,515
2025-08-04 2025-07-31 26.100 1,174,742 -62,800 0.29% 30,660,766
2025-08-01 2025-07-30 27.300 1,237,542 -10,800 0.31% 33,784,897
2025-07-31 2025-07-29 28.300 1,248,342 +5,400 0.31% 35,328,079
2025-07-30 2025-07-28 28.750 1,242,942 +5,360 0.31% 35,734,582
2025-07-29 2025-07-25 30.800 1,237,582 -46,600 0.31% 38,117,526
2025-07-28 2025-07-24 30.800 1,284,182 -397,200 0.32% 39,552,806
2025-07-25 2025-07-23 27.900 1,681,382 +2,000 0.42% 46,910,558
2025-07-24 2025-07-22 28.650 1,679,382 -4,000 0.42% 48,114,294
2025-07-23 2025-07-21 26.300 1,683,382 -1,200 0.42% 44,272,947
2025-07-22 2025-07-18 25.750 1,684,582 +3,800 0.42% 43,377,986
2025-07-21 2025-07-17 25.200 1,680,782 -800 0.42% 42,355,706
2025-07-18 2025-07-16 24.000 1,681,582 -1,800 0.42% 40,357,968
2025-07-17 2025-07-15 24.900 1,683,382 -3,600 0.42% 41,916,212
2025-07-16 2025-07-14 25.850 1,686,982 -2,400 0.42% 43,608,485
2025-07-15 2025-07-11 24.800 1,689,382 -200 0.42% 41,896,674
2025-07-11 2025-07-09 25.000 1,689,582 -5,000 0.42% 42,239,550
2025-07-10 2025-07-08 25.350 1,694,582 -2,000 0.42% 42,957,654
2025-07-09 2025-07-07 24.700 1,696,582 -5,000 0.42% 41,905,575
2025-07-07 2025-07-03 25.000 1,701,582 -22,800 0.42% 42,539,550
2025-07-04 2025-07-02 23.700 1,724,382 -4,000 0.43% 40,867,853
2025-07-03 2025-06-30 22.800 1,728,382 -9,200 0.43% 39,407,110
2025-07-02 2025-06-27 23.050 1,737,582 -25,800 0.43% 40,051,265
2025-06-30 2025-06-26 22.765 1,763,382 +1,200 0.44% 40,144,100
2025-06-27 2025-06-25 22.665 1,762,182 +41,592 0.44% 39,939,273
2025-06-26 2025-06-24 22.211 1,720,590 +17,314 0.43% 38,216,672
2025-06-25 2025-06-23 20.952 1,703,276 -2,979 0.43% 35,687,427
2025-06-23 2025-06-19 20.600 1,706,255 +1,986 0.43% 35,148,284
2025-06-17 2025-06-13 21.355 1,704,269 +17,472 0.43% 36,394,930
2025-06-16 2025-06-12 21.657 1,686,797 -17,075 0.42% 36,531,555
2025-06-13 2025-06-11 21.406 1,703,872 +6,155 0.43% 36,472,269
2025-06-12 2025-06-10 20.700 1,697,717 +37,724 0.42% 35,143,418
2025-06-11 2025-06-09 20.549 1,659,993 +993 0.41% 34,111,695
2025-06-10 2025-06-06 20.398 1,659,000 +4,169 0.41% 33,840,619
2025-06-09 2025-06-05 20.126 1,654,831 -595 0.41% 33,305,504
2025-06-06 2025-06-04 19.824 1,655,426 -3,177 0.41% 32,817,217
2025-06-05 2025-06-03 18.958 1,658,603 -1,589 0.41% 31,443,360
2025-06-04 2025-06-02 18.837 1,660,192 -2,184 0.41% 31,272,803
2025-06-02 2025-05-29 19.582 1,662,376 -7,942 0.41% 32,553,104
2025-05-30 2025-05-28 19.139 1,670,318 +2,979 0.42% 31,968,307
2025-05-14 2025-05-12 20.197 1,667,339 +1,191 0.42% 33,674,811
2025-04-29 2025-04-25 18.938 1,666,148 -8,140 0.42% 31,552,829
2025-04-28 2025-04-24 19.361 1,674,288 +248,382 0.42% 32,415,328
2025-04-24 2025-04-22 18.515 1,425,906 -6,155 0.36% 26,399,961
2025-04-23 2025-04-17 18.434 1,432,061 +9,729 0.36% 26,398,514
2025-04-22 2025-04-16 18.515 1,422,332 -47,850 0.36% 26,333,790
2025-04-16 2025-04-14 19.179 1,470,182 -21,840 0.37% 28,197,131
2025-04-15 2025-04-11 18.394 1,492,022 -1,390 0.37% 27,443,714
2025-04-14 2025-04-10 17.991 1,493,412 -596 0.37% 26,867,544
2025-04-11 2025-04-09 17.104 1,494,008 -44,732 0.37% 25,553,917
2025-04-10 2025-04-08 17.326 1,538,740 +173,728 0.38% 26,660,026
2025-04-09 2025-04-07 17.406 1,365,012 +93,913 0.34% 23,760,036
2025-04-08 2025-04-03 20.751 1,271,099 -278 0.32% 26,376,276
2025-04-03 2025-04-01 20.851 1,271,377 +6,353 0.32% 26,510,113
2025-04-02 2025-03-31 21.204 1,265,024 +9,729 0.32% 26,823,642
2025-04-01 2025-03-28 21.859 1,255,295 -19,060 0.31% 27,439,261
2025-03-31 2025-03-27 22.262 1,274,355 -3,614 0.32% 28,369,363
2025-03-28 2025-03-26 22.010 1,277,969 -2,978 0.32% 28,127,986
2025-03-27 2025-03-25 22.312 1,280,947 -79,419 0.32% 28,580,628
2025-03-25 2025-03-21 22.262 1,360,366 -66,315 0.34% 30,284,117
2025-03-24 2025-03-20 23.219 1,426,681 +23,826 0.36% 33,125,671
2025-03-21 2025-03-19 24.125 1,402,855 +37,168 0.35% 33,844,272
2025-03-20 2025-03-18 23.924 1,365,687 -21,443 0.34% 32,672,447
2025-03-19 2025-03-17 23.571 1,387,130 -13,144 0.35% 32,696,397
2025-03-18 2025-03-14 22.866 1,400,274 -17,075 0.35% 32,018,852
2025-03-17 2025-03-13 22.262 1,417,349 +4,765 0.35% 31,552,658
2025-03-14 2025-03-12 22.312 1,412,584 +9,928 0.35% 31,517,727
2025-03-13 2025-03-11 22.564 1,402,656 -2,979 0.35% 31,649,443
2025-03-12 2025-03-10 23.168 1,405,635 -278 0.35% 32,566,214
2025-03-11 2025-03-07 23.722 1,405,913 +1,192 0.35% 33,351,567
2025-03-10 2025-03-06 23.722 1,404,721 -33,316 0.35% 33,323,289
2025-03-07 2025-03-05 23.269 1,438,037 +11,912 0.36% 33,461,771
2025-03-06 2025-03-04 22.916 1,426,125 -5,956 0.36% 32,681,793
2025-03-05 2025-03-03 23.571 1,432,081 -87,162 0.36% 33,755,949
2025-03-04 2025-02-28 22.010 1,519,243 -85,971 0.38% 33,438,406
2025-03-03 2025-02-27 23.722 1,605,214 -199 0.40% 38,079,455
2025-02-28 2025-02-26 22.765 1,605,413 -4,963 0.40% 36,547,872
2025-02-27 2025-02-25 22.060 1,610,376 -148,910 0.40% 35,525,343
2025-02-26 2025-02-24 22.161 1,759,286 +4,963 0.44% 38,987,556
2025-02-25 2025-02-21 22.312 1,754,323 +2,184 0.44% 39,142,645
2025-02-24 2025-02-20 21.960 1,752,139 +199 0.44% 38,476,178
2025-02-21 2025-02-19 22.614 1,751,940 -55,990 0.44% 39,618,904
2025-02-20 2025-02-18 22.362 1,807,930 -339,396 0.45% 40,429,788
2025-02-19 2025-02-17 21.708 2,147,326 -60,557 0.54% 46,613,545
2025-02-18 2025-02-14 21.808 2,207,883 +2,184 0.55% 48,150,504
2025-02-17 2025-02-13 21.053 2,205,699 -8,141 0.55% 46,436,493
2025-02-14 2025-02-12 21.708 2,213,840 -9,133 0.55% 48,057,412
2025-02-13 2025-02-11 20.650 2,222,973 -5,758 0.55% 45,904,465
2025-02-12 2025-02-10 21.305 2,228,731 +8,458 0.56% 47,482,645
2025-02-11 2025-02-07 20.952 2,220,273 -8,339 0.55% 46,519,666
2025-02-10 2025-02-06 20.549 2,228,612 -12,309 0.56% 45,796,418
2025-02-07 2025-02-05 19.784 2,240,921 -4,766 0.56% 44,333,795
2025-02-06 2025-02-04 19.643 2,245,687 +9,531 0.56% 44,111,387
2025-02-05 2025-02-03 19.361 2,236,156 -35,143 0.56% 43,293,466
2025-02-04 2025-01-28 19.461 2,271,299 +93,686 0.57% 44,202,650
2025-02-03 2025-01-24 20.600 2,177,613 +19,061 0.54% 44,858,102
2025-01-27 2025-01-23 20.449 2,158,552 -3,415 0.54% 44,139,299
2025-01-24 2025-01-22 20.650 2,161,967 +14,494 0.54% 44,644,689
2025-01-23 2025-01-21 21.053 2,147,473 +1,985 0.54% 45,210,663
2025-01-22 2025-01-20 21.557 2,145,488 -42,489 0.54% 46,249,468
2025-01-21 2025-01-17 21.355 2,187,977 +61,748 0.55% 46,724,589
2025-01-20 2025-01-16 21.154 2,126,229 +12,906 0.53% 44,977,593
2025-01-16 2025-01-14 20.751 2,113,323 -9,928 0.53% 43,853,068
2025-01-15 2025-01-13 20.499 2,123,251 -8,934 0.53% 43,524,384
2025-01-14 2025-01-10 20.046 2,132,185 -14,097 0.53% 42,741,016
2025-01-13 2025-01-09 20.650 2,146,282 -1,986 0.54% 44,320,793
2025-01-09 2025-01-07 20.902 2,148,268 -17,273 0.54% 44,902,802
2025-01-08 2025-01-06 20.146 2,165,541 -993 0.54% 43,627,797
2025-01-07 2025-01-03 19.522 2,166,534 +28,948 0.54% 42,294,721
2025-01-06 2025-01-02 20.106 2,137,586 +69,889 0.53% 42,978,476
2025-01-03 2024-12-31 20.247 2,067,697 +14,692 0.52% 41,864,878
2025-01-02 2024-12-27 20.600 2,053,005 +76,639 0.51% 42,291,219
2024-12-27 2024-12-20 20.851 1,976,366 +30,775 0.49% 41,210,188
2024-12-23 2024-12-19 20.600 1,945,591 +61,550 0.49% 40,078,526
2024-12-20 2024-12-18 21.103 1,884,041 -2,979 0.47% 39,759,531
2024-12-19 2024-12-17 21.053 1,887,020 +25,812 0.47% 39,727,357
2024-12-18 2024-12-16 21.305 1,861,208 +21,840 0.46% 39,652,645
2024-12-17 2024-12-13 21.808 1,839,368 +32,760 0.46% 40,113,763
2024-12-13 2024-12-11 22.463 1,806,608 +12,508 0.45% 40,582,208
2024-12-12 2024-12-10 22.816 1,794,100 +6,155 0.45% 40,933,769
2024-12-11 2024-12-09 23.319 1,787,945 +31,768 0.45% 41,693,853
2024-12-10 2024-12-06 23.017 1,756,177 -9,927 0.44% 40,422,332
2024-12-09 2024-12-05 23.168 1,766,104 +102,053 0.44% 40,917,679
2024-12-06 2024-12-04 24.377 1,664,051 +20,847 0.42% 40,564,757
2024-12-05 2024-12-03 25.284 1,643,204 +993 0.41% 41,546,274
2024-12-04 2024-12-02 25.435 1,642,211 -36,334 0.41% 41,769,302
2024-12-03 2024-11-29 25.334 1,678,545 -10,920 0.42% 42,524,367
2024-12-02 2024-11-28 24.881 1,689,465 -4,766 0.42% 42,035,192
2024-11-29 2024-11-27 24.679 1,694,231 +25,057 0.42% 41,812,447
2024-11-28 2024-11-26 23.974 1,669,174 +7,743 0.42% 40,017,085
2024-11-27 2024-11-25 25.384 1,661,431 -20,251 0.41% 42,174,479
2024-11-26 2024-11-22 24.176 1,681,682 +145,773 0.42% 40,655,752
2024-11-25 2024-11-21 25.435 1,535,909 +2,581 0.38% 39,065,532
2024-11-22 2024-11-20 25.989 1,533,328 -25,613 0.38% 39,849,388
2024-11-21 2024-11-19 26.644 1,558,941 -34,348 0.39% 41,535,767
2024-11-20 2024-11-18 23.521 1,593,289 -9,928 0.40% 37,475,576
2024-11-19 2024-11-15 23.017 1,603,217 +21,443 0.40% 36,901,617
2024-11-18 2024-11-14 23.672 1,581,774 +56,388 0.39% 37,443,736
2024-11-15 2024-11-13 26.039 1,525,386 -23,135 0.38% 39,719,812
2024-11-14 2024-11-12 24.478 1,548,521 -18,663 0.39% 37,904,455
2024-11-13 2024-11-11 24.327 1,567,184 +44,077 0.39% 38,124,487
2024-11-12 2024-11-08 22.816 1,523,107 -27,796 0.38% 34,750,855
2024-11-11 2024-11-07 22.765 1,550,903 +1,985 0.39% 35,306,930
2024-11-08 2024-11-06 22.967 1,548,918 +4,964 0.39% 35,573,791
2024-11-07 2024-11-05 23.118 1,543,954 +3,971 0.39% 35,693,072
2024-11-06 2024-11-04 22.564 1,539,983 +992 0.38% 34,748,081
2024-11-05 2024-11-01 22.312 1,538,991 -11,912 0.38% 34,338,134
2024-11-04 2024-10-31 21.557 1,550,903 -111,782 0.39% 33,432,226
2024-11-01 2024-10-30 20.650 1,662,685 +85,176 0.42% 34,334,499
2024-10-31 2024-10-29 21.657 1,577,509 -26,009 0.39% 34,164,666
2024-10-30 2024-10-28 22.463 1,603,518 +5,202 0.40% 36,020,155
2024-10-29 2024-10-25 22.463 1,598,316 +2,978 0.40% 35,903,302
2024-10-28 2024-10-24 20.650 1,595,338 +12,707 0.40% 32,943,782
2024-10-25 2024-10-23 21.557 1,582,631 -12,112 0.40% 34,116,174
2024-10-24 2024-10-22 20.700 1,594,743 +12,906 0.40% 33,011,816
2024-10-23 2024-10-21 20.247 1,581,837 -21,840 0.39% 32,027,620
2024-10-22 2024-10-18 20.297 1,603,677 +2,462 0.40% 32,550,587
2024-10-21 2024-10-17 19.562 1,601,215 +2,462 0.40% 31,323,173
2024-10-18 2024-10-16 19.884 1,598,753 +19,854 0.40% 31,790,357
2024-10-17 2024-10-15 20.146 1,578,899 +22,039 0.39% 31,809,089
2024-10-16 2024-10-14 21.305 1,556,860 +11,317 0.39% 33,168,575
2024-10-15 2024-10-10 21.960 1,545,543 +14,296 0.39% 33,939,424
2024-10-14 2024-10-09 21.808 1,531,247 +105,230 0.38% 33,394,122
2024-10-10 2024-10-08 23.622 1,426,017 +70,881 0.36% 33,684,835
2024-10-09 2024-10-07 27.852 1,355,136 -70,881 0.34% 37,743,737
2024-10-08 2024-10-04 24.579 1,426,017 -25,812 0.36% 35,049,466
2024-10-07 2024-10-03 22.715 1,451,829 -124,369 0.36% 32,978,348
2024-10-04 2024-10-02 24.730 1,576,198 -25,375 0.39% 38,978,861
2024-10-03 2024-09-30 22.564 1,601,573 -33,510 0.40% 36,137,794
2024-10-02 2024-09-27 21.154 1,635,083 -199 0.41% 34,588,042
2024-09-30 2024-09-26 19.703 1,635,282 -25,612 0.41% 32,220,211
2024-09-27 2024-09-25 18.535 1,660,894 -34,151 0.41% 30,784,111
2024-09-26 2024-09-24 18.615 1,695,045 -22,634 0.42% 31,553,684
2024-09-25 2024-09-23 17.286 1,717,679 -3,574 0.43% 29,691,092
2024-09-24 2024-09-20 17.064 1,721,253 -43,879 0.43% 29,371,424
2024-09-23 2024-09-19 16.943 1,765,132 -148,711 0.44% 29,906,808
2024-09-20 2024-09-17 16.117 1,913,843 +9,093 0.48% 30,845,596
2024-09-19 2024-09-16 15.916 1,904,750 -1,469 0.48% 30,315,305
2024-09-17 2024-09-13 15.976 1,906,219 +109,399 0.48% 30,453,896
2024-09-16 2024-09-12 16.339 1,796,820 -16,281 0.45% 29,357,719
2024-09-13 2024-09-11 17.064 1,813,101 -86,209 0.45% 30,938,716
2024-09-12 2024-09-10 15.654 1,899,310 +29,385 0.47% 29,731,290
2024-09-11 2024-09-09 16.460 1,869,925 -57,380 0.47% 30,778,193
2024-09-10 2024-09-05 16.822 1,927,305 -15,685 0.48% 32,421,552
2024-09-09 2024-09-04 16.621 1,942,990 +6,508 0.48% 32,293,966
2024-09-05 2024-09-03 17.024 1,936,482 -10,920 0.48% 32,966,060
2024-09-04 2024-09-02 16.419 1,947,402 +28,194 0.49% 31,974,966
2024-09-03 2024-08-30 17.447 1,919,208 +66,315 0.48% 33,483,960
2024-09-02 2024-08-29 17.830 1,852,893 -993 0.46% 33,036,230
2024-08-30 2024-08-28 18.797 1,853,886 +7,942 0.46% 34,846,691
2024-08-29 2024-08-27 18.635 1,845,944 +993 0.46% 34,399,896
2024-08-28 2024-08-26 18.696 1,844,951 +32,760 0.46% 34,492,898
2024-08-27 2024-08-23 18.132 1,812,191 +4,963 0.45% 32,858,169
2024-08-26 2024-08-22 18.776 1,807,228 +3,574 0.45% 33,933,272
2024-08-23 2024-08-21 19.240 1,803,654 +596 0.45% 34,701,918
2024-08-22 2024-08-20 18.615 1,803,058 -23,826 0.45% 33,564,373
2024-08-21 2024-08-19 17.870 1,826,884 -2,978 0.46% 32,646,112
2024-08-20 2024-08-16 17.084 1,829,862 +5,957 0.46% 31,261,590
2024-08-15 2024-08-13 17.668 1,823,905 +1,786 0.46% 32,225,427
2024-08-13 2024-08-09 17.890 1,822,119 -18,147 0.45% 32,597,671
2024-08-12 2024-08-08 17.648 1,840,266 -12,310 0.46% 32,477,425
2024-08-09 2024-08-07 17.366 1,852,576 +3,177 0.46% 32,172,157
2024-08-08 2024-08-06 16.883 1,849,399 -4,964 0.46% 31,222,776
2024-08-07 2024-08-05 16.178 1,854,363 -45,665 0.46% 29,999,027
2024-08-05 2024-08-01 16.198 1,900,028 +37,922 0.47% 30,776,053
2024-08-02 2024-07-31 16.540 1,862,106 -70,484 0.46% 30,799,554
2024-08-01 2024-07-30 15.916 1,932,590 -1,985 0.48% 30,758,397
2024-07-31 2024-07-29 15.754 1,934,575 +271,016 0.48% 30,478,192
2024-07-30 2024-07-26 16.943 1,663,559 -1,787 0.42% 28,185,846
2024-07-29 2024-07-25 16.802 1,665,346 +3,971 0.42% 27,981,269
2024-07-26 2024-07-24 16.721 1,661,375 +8,736 0.41% 27,780,665
2024-07-25 2024-07-23 17.326 1,652,639 +8,935 0.41% 28,633,427
2024-07-24 2024-07-22 18.192 1,643,704 +7,942 0.41% 29,902,551
2024-07-23 2024-07-19 17.870 1,635,762 -13,184 0.41% 29,230,794
2024-07-22 2024-07-18 17.729 1,648,946 -278 0.41% 29,233,848
2024-07-19 2024-07-17 17.568 1,649,224 -2,144 0.41% 28,972,969
2024-07-18 2024-07-16 17.608 1,651,368 -1,986 0.41% 29,077,172
2024-07-17 2024-07-15 17.124 1,653,354 +35,739 0.41% 28,312,724
2024-07-16 2024-07-12 17.749 1,617,615 +24,222 0.40% 28,710,976
2024-07-15 2024-07-11 17.286 1,593,393 -28,789 0.40% 27,542,735
2024-07-12 2024-07-10 15.875 1,622,182 -95,997 0.40% 25,752,694
2024-07-11 2024-07-09 15.593 1,718,179 -29,797 0.43% 26,792,068
2024-07-10 2024-07-08 15.674 1,747,976 +147,917 0.44% 27,397,563
2024-07-09 2024-07-05 16.178 1,600,059 +67,506 0.40% 25,885,015
2024-07-08 2024-07-04 16.037 1,532,553 -197,355 0.38% 24,576,806
2024-07-05 2024-07-03 16.399 1,729,908 +3,176 0.43% 28,369,017
2024-07-04 2024-07-02 15.150 1,726,732 -38,518 0.43% 26,160,115
2024-07-03 2024-06-28 15.331 1,765,250 -9,034 0.44% 27,063,736
2024-07-02 2024-06-27 16.117 1,774,284 +18,743 0.44% 28,596,310
2024-06-28 2024-06-26 18.860 1,755,541 -19,457 0.44% 33,109,324
2024-06-27 2024-06-25 17.652 1,774,998 +88,435 0.44% 31,332,294
2024-06-26 2024-06-24 17.546 1,686,563 +8,683 0.44% 29,592,539
2024-06-25 2024-06-21 18.118 1,677,880 +23,218 0.44% 30,400,193
2024-06-24 2024-06-20 19.072 1,654,662 +29,069 0.43% 31,557,394
2024-06-21 2024-06-19 19.856 1,625,593 -189 0.43% 32,277,563
2024-06-20 2024-06-18 19.602 1,625,782 +9,815 0.43% 31,867,894
2024-06-19 2024-06-17 19.962 1,615,967 +944 0.42% 32,257,649
2024-06-18 2024-06-14 20.195 1,615,023 +1,095 0.42% 32,615,267
2024-06-17 2024-06-13 20.619 1,613,928 +1,321 0.42% 33,277,165
2024-06-13 2024-06-11 21.244 1,612,607 -6,229 0.42% 34,258,019
2024-06-12 2024-06-07 21.880 1,618,836 -1,038 0.43% 35,419,485
2024-06-11 2024-06-06 22.356 1,619,874 -1,982 0.43% 36,214,544
2024-06-07 2024-06-05 22.515 1,621,856 -566 0.43% 36,516,619
2024-06-06 2024-06-04 22.992 1,622,422 +3,737 0.43% 37,302,925
2024-06-05 2024-06-03 22.780 1,618,685 +755 0.42% 36,873,990
2024-06-04 2024-05-31 22.833 1,617,930 +944 0.42% 36,942,504
2024-06-03 2024-05-30 24.475 1,616,986 -8,683 0.42% 39,576,517
2024-05-31 2024-05-29 25.270 1,625,669 +20,764 0.43% 41,080,889
2024-05-30 2024-05-28 25.270 1,604,905 +17,521 0.42% 40,556,180
2024-05-29 2024-05-27 25.429 1,587,384 -9,438 0.42% 40,365,708
2024-05-27 2024-05-23 25.217 1,596,822 -2,085 0.42% 40,267,326
2024-05-24 2024-05-22 27.230 1,598,907 +1,887 0.42% 43,538,720
2024-05-22 2024-05-20 28.025 1,597,020 +6,041 0.42% 44,756,422
2024-05-21 2024-05-17 26.859 1,590,979 -14,157 0.42% 42,732,838
2024-05-20 2024-05-16 26.754 1,605,136 -72,182 0.42% 42,943,017
2024-05-17 2024-05-14 27.760 1,677,318 -6,569 0.44% 46,562,472
2024-05-16 2024-05-13 27.707 1,683,887 +9,060 0.44% 46,655,620
2024-05-14 2024-05-10 28.502 1,674,827 -6,229 0.44% 47,735,510
2024-05-13 2024-05-09 28.449 1,681,056 +78,062 0.44% 47,823,989
2024-05-10 2024-05-08 26.436 1,602,994 +2,265 0.42% 42,376,177
2024-05-08 2024-05-06 26.965 1,600,729 +1,133 0.42% 43,164,323
2024-05-07 2024-05-03 27.336 1,599,596 +4,492 0.42% 43,726,966
2024-05-06 2024-05-02 26.224 1,595,104 +2,379 0.42% 41,829,583
2024-05-03 2024-04-30 24.581 1,592,725 -37,941 0.42% 39,151,474
2024-05-02 2024-04-29 24.740 1,630,666 +1,321 0.43% 40,343,283
2024-04-30 2024-04-26 23.787 1,629,345 -55,873 0.43% 38,756,873
2024-04-29 2024-04-25 23.045 1,685,218 +19,348 0.44% 38,836,017
2024-04-26 2024-04-24 22.515 1,665,870 -14,157 0.44% 37,507,608
2024-04-25 2024-04-23 23.575 1,680,027 +755 0.44% 39,606,422
2024-04-24 2024-04-22 23.734 1,679,272 +1,888 0.44% 39,855,512
2024-04-23 2024-04-19 23.522 1,677,384 +943 0.44% 39,455,250
2024-04-22 2024-04-18 24.423 1,676,441 -63,989 0.44% 40,942,894
2024-04-19 2024-04-17 24.793 1,740,430 -944 0.46% 43,151,088
2024-04-17 2024-04-15 26.489 1,741,374 +944 0.46% 46,126,595
2024-04-16 2024-04-12 26.912 1,740,430 +9,438 0.46% 46,839,215
2024-04-15 2024-04-11 28.555 1,730,992 +162,456 0.45% 49,428,014
2024-04-12 2024-04-10 29.296 1,568,536 +98,722 0.41% 45,952,480
2024-04-11 2024-04-09 28.979 1,469,814 -2,086 0.39% 42,593,079
2024-04-10 2024-04-08 26.595 1,471,900 -1,133 0.39% 39,144,555
2024-04-09 2024-04-05 25.376 1,473,033 +189 0.39% 37,379,830
2024-04-08 2024-04-03 27.442 1,472,844 +48,757 0.39% 40,418,095
2024-04-05 2024-04-02 27.389 1,424,087 -9,249 0.37% 39,004,651
2024-04-03 2024-03-28 25.376 1,433,336 -2,926 0.38% 36,372,475
2024-04-02 2024-03-27 25.005 1,436,262 +1,699 0.38% 35,914,101
2024-03-26 2024-03-22 26.277 1,434,563 -5,474 0.38% 37,695,598
2024-03-25 2024-03-21 27.866 1,440,037 -14,724 0.38% 40,128,112
2024-03-22 2024-03-20 27.442 1,454,761 -2,453 0.38% 39,921,858
2024-03-21 2024-03-19 27.601 1,457,214 -189 0.38% 40,220,771
2024-03-20 2024-03-18 28.502 1,457,403 -8,306 0.38% 41,538,544
2024-03-19 2024-03-15 28.237 1,465,709 -755 0.38% 41,387,033
2024-03-18 2024-03-14 28.714 1,466,464 +5,569 0.39% 42,107,555
2024-03-15 2024-03-13 29.349 1,460,895 +755 0.38% 42,876,379
2024-03-14 2024-03-12 29.667 1,460,140 -189 0.38% 43,318,345
2024-03-13 2024-03-11 29.137 1,460,329 +12,175 0.38% 42,550,311
2024-03-12 2024-03-08 26.648 1,448,154 -9,060 0.38% 38,589,759
2024-03-11 2024-03-07 25.959 1,457,214 -189 0.38% 37,827,597
2024-03-08 2024-03-06 26.436 1,457,403 +3,397 0.38% 38,527,386
2024-03-07 2024-03-05 26.012 1,454,006 +15,668 0.38% 37,821,350
2024-03-06 2024-03-04 27.654 1,438,338 -5,474 0.38% 39,775,971
2024-03-05 2024-03-01 28.396 1,443,812 +5,662 0.38% 40,998,198
2024-03-04 2024-02-29 27.548 1,438,150 -19,348 0.38% 39,618,394
2024-03-01 2024-02-28 25.217 1,457,498 -20,574 0.38% 36,753,970
2024-02-29 2024-02-27 25.429 1,478,072 -3,776 0.39% 37,586,005
2024-02-28 2024-02-26 24.317 1,481,848 +10,382 0.39% 36,033,436
2024-02-27 2024-02-23 24.475 1,471,466 -1,132 0.39% 36,014,844
2024-02-26 2024-02-22 23.787 1,472,598 +5,285 0.39% 35,028,366
2024-02-23 2024-02-21 23.893 1,467,313 -54,363 0.39% 35,058,122
2024-02-21 2024-02-19 22.515 1,521,676 -1,888 0.40% 34,261,033
2024-02-20 2024-02-16 22.621 1,523,564 -943 0.40% 34,464,971
2024-02-19 2024-02-15 21.297 1,524,507 +1,887 0.40% 32,467,198
2024-02-16 2024-02-14 20.788 1,522,620 -1,873 0.40% 31,652,635
2024-02-15 2024-02-09 22.621 1,524,493 +40,961 0.40% 34,485,986
2024-02-14 2024-02-07 22.039 1,483,532 -944 0.39% 32,694,868
2024-02-08 2024-02-06 21.933 1,484,476 +5,096 0.39% 32,558,385
2024-02-07 2024-02-05 20.873 1,479,380 -351 0.39% 30,879,147
2024-02-06 2024-02-02 21.880 1,479,731 -377 0.39% 32,375,923
2024-02-05 2024-02-01 22.621 1,480,108 -1,322 0.39% 33,481,940
2024-02-02 2024-01-31 22.144 1,481,430 -16,610 0.39% 32,805,507
2024-02-01 2024-01-30 23.310 1,498,040 -1,511 0.39% 34,919,291
2024-01-31 2024-01-29 24.581 1,499,551 +10,911 0.39% 36,861,122
2024-01-30 2024-01-26 25.376 1,488,640 -30,466 0.39% 37,775,875
2024-01-29 2024-01-25 26.065 1,519,106 -604 0.40% 39,595,198
2024-01-26 2024-01-24 25.588 1,519,710 -378 0.40% 38,886,351
2024-01-24 2024-01-22 24.475 1,520,088 +378 0.40% 37,204,891
2024-01-23 2024-01-19 25.800 1,519,710 -755 0.40% 39,208,391
2024-01-22 2024-01-18 26.859 1,520,465 +3,775 0.40% 40,838,870
2024-01-19 2024-01-17 26.648 1,516,690 -944 0.40% 40,416,076
2024-01-18 2024-01-16 28.714 1,517,634 +12,421 0.40% 43,576,833
2024-01-17 2024-01-15 29.243 1,505,213 -25,374 0.40% 44,017,601
2024-01-15 2024-01-11 30.356 1,530,587 +28,880 0.40% 46,462,436
2024-01-12 2024-01-10 29.349 1,501,707 -2,220 0.39% 44,074,186
2024-01-11 2024-01-09 30.091 1,503,927 -377 0.39% 45,254,777
2024-01-09 2024-01-05 30.091 1,504,304 -4,153 0.39% 45,266,121
2024-01-04 2024-01-02 30.674 1,508,457 -944 0.40% 46,270,142
2024-01-03 2023-12-29 31.257 1,509,401 +378 0.40% 47,178,701
2024-01-02 2023-12-28 31.257 1,509,023 +60,863 0.40% 47,166,886
2023-12-29 2023-12-27 29.137 1,448,160 +1,133 0.38% 42,195,737
2023-12-22 2023-12-20 28.661 1,447,027 -944 0.38% 41,472,788
2023-12-21 2023-12-19 28.661 1,447,971 +67,954 0.38% 41,499,844
2023-12-20 2023-12-18 28.608 1,380,017 -1,416 0.36% 39,479,126
2023-12-19 2023-12-15 29.455 1,381,433 -3,586 0.36% 40,690,587
2023-12-18 2023-12-14 27.707 1,385,019 -2,265 0.36% 38,374,856
2023-12-15 2023-12-13 26.912 1,387,284 -66,822 0.36% 37,335,195
2023-12-14 2023-12-12 27.124 1,454,106 -943 0.38% 39,441,676
2023-12-13 2023-12-11 28.184 1,455,049 +10,381 0.38% 41,008,944
2023-12-12 2023-12-08 28.396 1,444,668 +1,699 0.38% 41,022,505
2023-12-11 2023-12-07 28.184 1,442,969 -5,474 0.38% 40,668,483
2023-12-08 2023-12-06 27.495 1,448,443 -43,037 0.38% 39,825,213
2023-12-07 2023-12-05 25.694 1,491,480 -85,886 0.39% 38,322,030
2023-12-06 2023-12-04 25.111 1,577,366 -38,696 0.41% 39,609,572
2023-12-05 2023-12-01 25.429 1,616,062 -60,781 0.42% 41,094,963
2023-12-04 2023-11-30 26.489 1,676,843 -1,510 0.44% 44,417,258
2023-12-01 2023-11-29 26.648 1,678,353 -1,132 0.44% 44,723,999
2023-11-30 2023-11-28 27.442 1,679,485 +2,642 0.44% 46,088,781
2023-11-29 2023-11-27 27.548 1,676,843 +8,419 0.44% 46,193,948
2023-11-28 2023-11-24 28.025 1,668,424 +2,831 0.44% 46,757,516
2023-11-27 2023-11-23 28.926 1,665,593 +1,888 0.44% 48,178,233
2023-11-24 2023-11-22 28.449 1,663,705 +2,831 0.44% 47,330,375
2023-11-23 2023-11-21 29.402 1,660,874 -20,763 0.44% 48,833,630
2023-11-22 2023-11-20 29.932 1,681,637 -529 0.44% 50,334,996
2023-11-21 2023-11-17 29.561 1,682,166 +33,831 0.44% 49,727,014
2023-11-20 2023-11-16 30.833 1,648,335 -40,017 0.43% 50,822,708
2023-11-17 2023-11-15 30.462 1,688,352 -8,495 0.44% 51,430,432
2023-11-16 2023-11-14 28.555 1,696,847 +10,760 0.45% 48,453,013
2023-11-14 2023-11-10 29.614 1,686,087 -10,382 0.44% 49,932,248
2023-11-13 2023-11-09 30.674 1,696,469 -15,818 0.45% 52,037,189
2023-11-09 2023-11-07 30.833 1,712,287 -1,888 0.45% 52,794,524
2023-11-08 2023-11-06 31.627 1,714,175 +11,231 0.45% 54,214,920
2023-11-07 2023-11-03 30.303 1,702,944 -188 0.45% 51,604,281
2023-11-06 2023-11-02 29.032 1,703,132 -29,258 0.45% 49,444,524
2023-11-03 2023-11-01 29.190 1,732,390 -16,989 0.45% 50,569,260
2023-11-02 2023-10-31 29.720 1,749,379 -2,453 0.46% 51,991,950
2023-11-01 2023-10-30 33.852 1,751,832 +8,494 0.46% 59,303,817
2023-10-27 2023-10-25 32.952 1,743,338 -378 0.46% 57,446,201
2023-10-26 2023-10-24 33.217 1,743,716 +17,630 0.46% 57,920,543
2023-10-25 2023-10-20 33.005 1,726,086 +944 0.45% 56,969,159
2023-10-24 2023-10-19 31.733 1,725,142 +10,382 0.45% 54,744,565
2023-10-20 2023-10-18 32.634 1,714,760 +13,478 0.45% 55,959,444
2023-10-19 2023-10-17 34.117 1,701,282 +65,688 0.45% 58,043,222
2023-10-17 2023-10-13 35.071 1,635,594 +11,892 0.43% 57,361,808
2023-10-16 2023-10-12 36.025 1,623,702 -16,082 0.43% 58,493,091
2023-10-13 2023-10-11 32.634 1,639,784 -8,495 0.43% 53,512,679
2023-10-12 2023-10-10 32.422 1,648,279 +16,611 0.43% 53,440,619
2023-10-10 2023-10-06 30.886 1,631,668 +189 0.43% 50,395,260
2023-10-09 2023-10-05 30.780 1,631,479 -3,775 0.43% 50,216,560
2023-10-06 2023-10-04 30.303 1,635,254 +2,643 0.43% 49,553,072
2023-10-05 2023-10-03 31.468 1,632,611 +7,399 0.43% 51,375,788
2023-10-04 2023-09-29 34.064 1,625,212 -3,020 0.43% 55,361,816
2023-10-03 2023-09-28 33.429 1,628,232 +377 0.43% 54,429,580
2023-09-29 2023-09-27 33.482 1,627,855 +7,551 0.43% 54,503,216
2023-09-28 2023-09-26 33.958 1,620,304 -378 0.43% 55,022,950
2023-09-27 2023-09-25 34.912 1,620,682 -8,758 0.43% 56,581,253
2023-09-26 2023-09-22 36.501 1,629,440 -567 0.43% 59,476,709
2023-09-25 2023-09-21 36.342 1,630,007 +7,400 0.43% 59,238,345
2023-09-22 2023-09-20 37.296 1,622,607 -11,703 0.43% 60,516,714
2023-09-21 2023-09-19 37.614 1,634,310 +25,841 0.43% 61,472,676
2023-09-20 2023-09-18 37.932 1,608,469 +6,984 0.42% 61,011,971
2023-09-19 2023-09-15 37.985 1,601,485 -35,864 0.42% 60,831,898
2023-09-18 2023-09-14 38.461 1,637,349 +43,981 0.43% 62,974,861
2023-09-15 2023-09-13 39.521 1,593,368 +11,325 0.42% 62,971,531
2023-09-14 2023-09-12 40.316 1,582,043 -8,494 0.42% 63,781,140
2023-09-13 2023-09-11 39.627 1,590,537 -7,550 0.42% 63,028,172
2023-09-12 2023-09-07 39.733 1,598,087 -63,990 0.42% 63,496,680
2023-09-11 2023-09-06 41.057 1,662,077 +2,114 0.44% 68,240,496
2023-09-07 2023-09-05 41.587 1,659,963 -46,435 0.44% 69,033,104
2023-09-06 2023-09-04 41.746 1,706,398 -42,131 0.45% 71,235,403
2023-09-05 2023-08-31 39.733 1,748,529 +35,864 0.46% 69,474,181
2023-09-04 2023-08-30 42.541 1,712,665 +16,800 0.45% 72,858,010
2023-08-31 2023-08-29 42.541 1,695,865 -189 0.45% 72,143,325
2023-08-30 2023-08-28 41.322 1,696,054 -189 0.45% 70,084,764
2023-08-29 2023-08-25 41.322 1,696,243 +2,454 0.45% 70,092,574
2023-08-28 2023-08-24 41.481 1,693,789 +5,172 0.44% 70,260,366
2023-08-25 2023-08-23 41.852 1,688,617 +3,021 0.44% 70,672,033
2023-08-23 2023-08-21 42.382 1,685,596 +943 0.44% 71,438,580
2023-08-22 2023-08-18 43.494 1,684,653 -4,190 0.44% 73,272,828
2023-08-21 2023-08-17 44.925 1,688,843 -105,895 0.44% 75,870,765
2023-08-18 2023-08-16 45.190 1,794,738 +1,888 0.47% 81,103,468
2023-08-17 2023-08-15 46.514 1,792,850 +14,157 0.47% 83,392,656
2023-08-16 2023-08-14 47.627 1,778,693 -9,438 0.47% 84,712,992
2023-08-15 2023-08-11 48.739 1,788,131 +9,438 0.47% 87,151,827
2023-08-14 2023-08-10 49.693 1,778,693 -14,912 0.47% 88,387,972
2023-08-11 2023-08-09 49.905 1,793,605 +4,908 0.47% 89,509,070
2023-08-10 2023-08-08 50.169 1,788,697 +10,193 0.47% 89,737,939
2023-08-09 2023-08-07 51.282 1,778,504 +35,864 0.47% 91,205,187
2023-08-08 2023-08-04 51.282 1,742,640 -18,876 0.46% 89,366,011
2023-08-07 2023-08-03 51.706 1,761,516 -377 0.46% 91,080,571
2023-08-04 2023-08-02 52.130 1,761,893 -189 0.46% 91,846,786
2023-08-03 2023-08-01 52.924 1,762,082 -4,568 0.46% 93,256,892
2023-08-02 2023-07-31 52.871 1,766,650 -62,480 0.46% 93,405,058
2023-08-01 2023-07-28 53.242 1,829,130 +4,908 0.48% 97,386,772
2023-07-31 2023-07-27 52.236 1,824,222 -944 0.48% 95,289,257
2023-07-28 2023-07-26 52.183 1,825,166 +604 0.48% 95,241,875
2023-07-27 2023-07-25 51.547 1,824,562 -12,836 0.48% 94,050,433
2023-07-26 2023-07-24 49.746 1,837,398 +27,937 0.48% 91,402,519
2023-07-25 2023-07-21 52.447 1,809,461 +27,182 0.48% 94,901,648
2023-07-24 2023-07-20 54.778 1,782,279 -20,009 0.47% 97,630,511
2023-07-21 2023-07-19 54.302 1,802,288 -4,153 0.47% 97,867,251
2023-07-20 2023-07-18 55.096 1,806,441 +32,089 0.47% 99,528,270
2023-07-19 2023-07-14 56.209 1,774,352 +944 0.47% 99,734,290
2023-07-14 2023-07-12 54.990 1,773,408 +4,342 0.47% 97,520,373
2023-07-13 2023-07-11 54.567 1,769,066 +377 0.46% 96,531,842
2023-07-12 2023-07-10 54.090 1,768,689 +567 0.46% 95,667,968
2023-07-06 2023-07-04 55.043 1,768,122 -944 0.46% 97,323,364
2023-07-05 2023-07-03 54.778 1,769,066 +12,269 0.46% 96,906,723
2023-07-04 2023-06-30 55.321 1,756,797 -1,699 0.46% 97,187,447
2023-07-03 2023-06-29 53.805 1,758,496 +37,448 0.46% 94,616,192
2023-06-30 2023-06-28 54.671 1,721,048 -5,357 0.46% 94,091,860
2023-06-28 2023-06-26 56.025 1,726,405 -2,956 0.46% 96,720,990
2023-06-27 2023-06-23 56.403 1,729,361 -14,779 0.46% 97,541,870
2023-06-26 2023-06-21 57.053 1,744,140 -7,575 0.47% 99,508,379
2023-06-23 2023-06-20 58.406 1,751,715 -73,896 0.47% 102,311,062
2023-06-21 2023-06-19 60.355 1,825,611 -18,659 0.49% 110,184,577
2023-06-20 2023-06-16 61.059 1,844,270 +36,394 0.49% 112,608,532
2023-06-19 2023-06-15 60.517 1,807,876 -42,675 0.48% 109,407,763
2023-06-16 2023-06-14 57.757 1,850,551 -7,759 0.50% 106,881,656
2023-06-15 2023-06-13 58.406 1,858,310 +5,542 0.50% 108,536,873
2023-06-14 2023-06-12 58.190 1,852,768 +4,914 0.50% 107,812,025
2023-06-13 2023-06-09 59.002 1,847,854 +3,695 0.50% 109,026,445
2023-06-12 2023-06-08 58.190 1,844,159 -8,683 0.49% 107,311,070
2023-06-09 2023-06-07 57.161 1,852,842 -2,771 0.50% 105,910,740
2023-06-08 2023-06-06 57.757 1,855,613 +3,695 0.50% 107,174,020
2023-06-07 2023-06-05 58.081 1,851,918 +6,651 0.50% 107,562,075
2023-06-06 2023-06-02 57.757 1,845,267 -7,760 0.49% 106,576,470
2023-06-05 2023-06-01 53.697 1,853,027 -369 0.50% 99,501,841
2023-06-02 2023-05-31 53.643 1,853,396 -6,651 0.50% 99,421,331
2023-06-01 2023-05-30 54.725 1,860,047 +7,759 0.50% 101,791,795
2023-05-31 2023-05-29 54.996 1,852,288 +3,326 0.50% 101,868,502
2023-05-30 2023-05-25 55.213 1,848,962 +1,108 0.50% 102,085,922
2023-05-29 2023-05-24 56.187 1,847,854 +9,607 0.50% 103,825,183
2023-05-25 2023-05-23 57.594 1,838,247 +184 0.49% 105,872,506
2023-05-24 2023-05-22 58.136 1,838,063 -10,899 0.49% 106,856,851
2023-05-23 2023-05-19 58.893 1,848,962 -554 0.50% 108,891,650
2023-05-22 2023-05-18 60.842 1,849,516 +369 0.50% 112,528,389
2023-05-19 2023-05-17 60.084 1,849,147 +22,169 0.50% 111,104,619
2023-05-18 2023-05-16 63.224 1,826,978 -25,014 0.49% 115,508,477
2023-05-17 2023-05-15 63.116 1,851,992 -13,117 0.50% 116,889,460
2023-05-16 2023-05-12 59.218 1,865,109 +12,748 0.50% 110,448,351
2023-05-15 2023-05-11 60.734 1,852,361 -52,661 0.50% 112,500,948
2023-05-12 2023-05-10 59.002 1,905,022 -33,896 0.51% 112,399,451
2023-05-11 2023-05-09 56.295 1,938,918 -4,988 0.52% 109,151,694
2023-05-10 2023-05-08 59.110 1,943,906 +30,076 0.52% 114,904,119
2023-05-09 2023-05-05 58.839 1,913,830 -7,944 0.51% 112,608,351
2023-05-08 2023-05-04 58.298 1,921,774 -10,161 0.52% 112,035,515
2023-05-05 2023-05-03 58.298 1,931,935 -2,032 0.52% 112,627,880
2023-05-04 2023-05-02 58.623 1,933,967 -14,687 0.52% 113,374,455
2023-05-03 2023-04-28 55.700 1,948,654 -28,080 0.52% 108,539,497
2023-05-02 2023-04-27 57.648 1,976,734 -31,406 0.53% 113,955,565
2023-04-28 2023-04-26 55.537 2,008,140 -68,909 0.54% 111,526,750
2023-04-27 2023-04-25 52.506 2,077,049 +15,703 0.56% 109,057,660
2023-04-26 2023-04-24 56.403 2,061,346 -5,727 0.55% 116,266,958
2023-04-25 2023-04-21 55.700 2,067,073 +40,274 0.55% 115,135,403
2023-04-24 2023-04-20 56.241 2,026,799 -9,976 0.54% 113,989,258
2023-04-21 2023-04-19 58.298 2,036,775 +39,904 0.55% 118,739,839
2023-04-20 2023-04-18 57.486 1,996,871 -7,944 0.54% 114,792,159
2023-04-19 2023-04-17 56.133 2,004,815 +18,289 0.54% 112,535,814
2023-04-18 2023-04-14 56.187 1,986,526 -52,096 0.53% 111,616,732
2023-04-17 2023-04-13 51.857 2,038,622 -21,430 0.55% 105,715,803
2023-04-14 2023-04-12 51.802 2,060,052 +44,670 0.55% 106,715,577
2023-04-13 2023-04-11 51.694 2,015,382 +59,261 0.54% 104,183,380
2023-04-12 2023-04-06 48.771 1,956,121 +6,244 0.52% 95,402,159
2023-04-11 2023-04-04 50.936 1,949,877 +44,255 0.52% 99,319,503
2023-04-06 2023-04-03 54.022 1,905,622 -10,900 0.51% 102,944,938
2023-04-04 2023-03-31 52.831 1,916,522 +28,265 0.51% 101,251,467
2023-04-03 2023-03-30 53.535 1,888,257 +3,326 0.51% 101,086,950
2023-03-31 2023-03-29 52.290 1,884,931 -5,542 0.51% 98,562,175
2023-03-30 2023-03-28 51.857 1,890,473 +20,321 0.51% 98,033,314
2023-03-29 2023-03-27 52.398 1,870,152 +1,847 0.50% 97,991,851
2023-03-28 2023-03-24 52.777 1,868,305 -8,682 0.50% 98,602,991
2023-03-27 2023-03-23 53.480 1,876,987 -4,804 0.50% 100,382,014
2023-03-24 2023-03-22 52.506 1,881,791 -26,602 0.50% 98,805,431
2023-03-23 2023-03-21 51.748 1,908,393 +20,506 0.51% 98,755,980
2023-03-22 2023-03-20 49.800 1,887,887 +10,345 0.51% 94,015,946
2023-03-21 2023-03-17 50.936 1,877,542 -11,084 0.50% 95,635,026
2023-03-20 2023-03-16 49.583 1,888,626 +13,856 0.51% 93,643,823
2023-03-17 2023-03-15 52.235 1,874,770 -5,543 0.50% 97,929,380
2023-03-16 2023-03-14 52.614 1,880,313 +1,293 0.50% 98,931,390
2023-03-15 2023-03-13 54.725 1,879,020 -5,468 0.50% 102,830,099
2023-03-14 2023-03-10 56.241 1,884,488 -10,161 0.51% 105,985,541
2023-03-13 2023-03-09 58.948 1,894,649 -1,478 0.51% 111,684,870
2023-03-10 2023-03-08 58.948 1,896,127 +2,956 0.51% 111,771,994
2023-03-09 2023-03-07 60.355 1,893,171 +555 0.51% 114,262,154
2023-03-08 2023-03-06 61.221 1,892,616 +10,160 0.51% 115,867,813
2023-03-07 2023-03-03 59.976 1,882,456 -3,510 0.50% 112,902,171
2023-03-06 2023-03-02 60.571 1,885,966 +4,619 0.51% 114,235,646
2023-03-03 2023-03-01 61.492 1,881,347 +739 0.50% 115,687,100
2023-03-02 2023-02-28 59.218 1,880,608 +6,613 0.50% 111,366,174
2023-03-01 2023-02-27 61.979 1,873,995 +924 0.50% 116,147,967
2023-02-28 2023-02-24 63.170 1,873,071 -5,173 0.50% 118,321,262
2023-02-27 2023-02-23 63.711 1,878,244 -4,618 0.50% 119,664,731
2023-02-24 2023-02-22 63.927 1,882,862 +11,269 0.51% 120,366,626
2023-02-23 2023-02-21 65.497 1,871,593 +15,518 0.50% 122,584,195
2023-02-22 2023-02-20 66.147 1,856,075 +2,882 0.50% 122,773,440
2023-02-21 2023-02-17 67.825 1,853,193 -185 0.50% 125,692,516
2023-02-20 2023-02-16 69.828 1,853,378 +34,362 0.50% 129,417,025
2023-02-17 2023-02-15 71.668 1,819,016 +18,474 0.49% 130,365,358
2023-02-16 2023-02-14 73.400 1,800,542 +10,161 0.48% 132,160,187
2023-02-15 2023-02-13 74.808 1,790,381 -5,357 0.48% 133,934,111
2023-02-14 2023-02-10 75.565 1,795,738 -25,864 0.48% 135,695,701
2023-02-13 2023-02-09 78.759 1,821,602 -1,663 0.49% 143,467,716
2023-02-10 2023-02-08 77.731 1,823,265 -11,638 0.49% 141,723,521
2023-02-09 2023-02-07 74.050 1,834,903 +17,919 0.49% 135,874,170
2023-02-08 2023-02-06 74.266 1,816,984 +7,020 0.49% 134,940,685
2023-02-07 2023-02-03 77.460 1,809,964 -42,675 0.49% 140,199,759
2023-02-06 2023-02-02 77.081 1,852,639 +4,804 0.50% 142,803,381
2023-02-03 2023-02-01 79.192 1,847,835 -25,495 0.50% 146,333,989
2023-02-01 2023-01-30 78.272 1,873,330 +113,246 0.50% 146,629,137
2023-01-31 2023-01-27 82.548 1,760,084 -53,574 0.47% 145,291,744
2023-01-30 2023-01-26 80.816 1,813,658 +12,747 0.49% 146,572,637
2023-01-27 2023-01-20 74.645 1,800,911 -21,984 0.48% 134,429,386
2023-01-26 2023-01-19 70.152 1,822,895 -28,450 0.49% 127,880,508
2023-01-20 2023-01-18 70.152 1,851,345 -20,322 0.50% 129,876,344
2023-01-19 2023-01-17 69.016 1,871,667 -5,912 0.50% 129,174,404
2023-01-18 2023-01-16 70.856 1,877,579 -29,189 0.50% 133,037,956
2023-01-17 2023-01-13 68.150 1,906,768 +1,109 0.51% 129,945,511
2023-01-16 2023-01-12 67.392 1,905,659 -68,724 0.51% 128,425,788
2023-01-13 2023-01-11 65.443 1,974,383 +1,700 0.53% 129,209,784
2023-01-12 2023-01-10 66.742 1,972,683 +850 0.53% 131,661,281
2023-01-11 2023-01-09 66.147 1,971,833 -18,105 0.53% 130,430,462
2023-01-10 2023-01-06 64.306 1,989,938 -13,116 0.53% 127,965,731
2023-01-09 2023-01-05 63.440 2,003,054 +9,791 0.54% 127,074,370
2023-01-06 2023-01-04 60.626 1,993,263 +19,028 0.53% 120,842,674
2023-01-05 2023-01-03 63.603 1,974,235 +7,205 0.53% 125,566,680
2023-01-04 2022-12-30 63.116 1,967,030 +7,944 0.53% 124,150,145
2023-01-03 2022-12-29 63.332 1,959,086 -36,763 0.53% 124,072,936
2022-12-30 2022-12-28 65.172 1,995,849 +4,544 0.54% 130,074,410
2022-12-29 2022-12-23 64.685 1,991,305 -9,606 0.53% 128,808,163
2022-12-28 2022-12-22 66.039 2,000,911 +26,048 0.54% 132,137,261
2022-12-23 2022-12-21 67.933 1,974,863 +26,972 0.53% 134,158,562
2022-12-22 2022-12-20 67.879 1,947,891 -9,606 0.52% 132,220,832
2022-12-21 2022-12-19 69.719 1,957,497 +1,293 0.53% 136,475,491
2022-12-20 2022-12-16 68.853 1,956,204 +17,402 0.52% 134,691,116
2022-12-19 2022-12-15 70.694 1,938,802 +51,174 0.52% 137,061,138
2022-12-16 2022-12-14 71.614 1,887,628 +11,453 0.51% 135,180,470
2022-12-15 2022-12-13 72.209 1,876,175 +15,519 0.50% 135,477,406
2022-12-14 2022-12-12 73.996 1,860,656 +8,867 0.50% 137,680,457
2022-12-13 2022-12-09 76.053 1,851,789 -4,803 0.50% 140,833,354
2022-12-12 2022-12-08 74.266 1,856,592 -1,995 0.50% 137,882,225
2022-12-09 2022-12-07 73.238 1,858,587 +17,550 0.50% 136,118,887
2022-12-08 2022-12-06 74.970 1,841,037 +7,205 0.49% 138,022,531
2022-12-06 2022-12-02 74.699 1,833,832 -3,843 0.49% 136,986,046
2022-12-05 2022-12-01 74.429 1,837,675 -21,725 0.49% 136,775,749
2022-12-02 2022-11-30 73.400 1,859,400 -19,139 0.50% 136,480,377
2022-12-01 2022-11-29 68.962 1,878,539 +9,329 0.50% 129,546,994
2022-11-30 2022-11-28 67.121 1,869,210 -10,345 0.50% 125,463,523
2022-11-29 2022-11-25 68.637 1,879,555 +15,185 0.50% 129,006,618
2022-11-28 2022-11-24 68.799 1,864,370 -1,108 0.50% 128,267,123
2022-11-25 2022-11-23 68.150 1,865,478 -6,835 0.50% 127,131,613
2022-11-24 2022-11-22 67.987 1,872,313 -185 0.50% 127,293,371
2022-11-23 2022-11-21 68.962 1,872,498 -7,390 0.50% 129,130,397
2022-11-22 2022-11-18 67.662 1,879,888 -12,932 0.50% 127,197,825
2022-11-21 2022-11-17 68.204 1,892,820 +17,366 0.51% 129,097,419
2022-11-18 2022-11-16 69.557 1,875,454 -4,803 0.50% 130,450,949
2022-11-17 2022-11-15 71.235 1,880,257 -2,402 0.50% 133,940,156
2022-11-16 2022-11-14 69.340 1,882,659 -51,358 0.51% 130,544,474
2022-11-15 2022-11-11 72.534 1,934,017 -9,126 0.52% 140,282,269
2022-11-14 2022-11-10 68.474 1,943,143 +18,622 0.52% 133,055,547
2022-11-11 2022-11-09 72.480 1,924,521 -7,390 0.52% 139,489,311
2022-11-10 2022-11-08 71.397 1,931,911 -15,269 0.52% 137,933,453
2022-11-09 2022-11-07 69.340 1,947,180 +10,309 0.52% 135,018,391
2022-11-08 2022-11-04 67.879 1,936,871 -18,326 0.52% 131,472,805
2022-11-07 2022-11-03 63.007 1,955,197 +4,064 0.52% 123,191,629
2022-11-04 2022-11-02 64.848 1,951,133 -21,768 0.52% 126,526,469
2022-11-03 2022-11-01 62.682 1,972,901 -136,154 0.53% 123,666,352
2022-11-02 2022-10-31 57.486 2,109,055 +9,052 0.57% 121,241,170
2022-11-01 2022-10-28 56.836 2,100,003 +4,434 0.56% 119,356,730
2022-10-31 2022-10-27 60.193 2,095,569 -11,269 0.56% 126,137,567
2022-10-28 2022-10-26 59.976 2,106,838 -31,313 0.57% 126,359,704
2022-10-27 2022-10-25 58.027 2,138,151 -11,085 0.57% 124,071,164
2022-10-26 2022-10-24 57.107 2,149,236 +42,417 0.58% 122,736,649
2022-10-25 2022-10-21 57.865 2,106,819 +24,940 0.57% 121,910,926
2022-10-24 2022-10-20 58.352 2,081,879 -9,237 0.56% 121,482,003
2022-10-21 2022-10-19 58.677 2,091,116 -3,880 0.56% 122,700,153
2022-10-20 2022-10-18 59.326 2,094,996 -2,217 0.56% 124,288,644
2022-10-19 2022-10-17 58.027 2,097,213 -1,478 0.56% 121,695,641
2022-10-18 2022-10-14 57.269 2,098,691 -12,636 0.56% 120,190,977
2022-10-17 2022-10-13 54.022 2,111,327 -1,182 0.57% 114,057,472
2022-10-14 2022-10-12 57.648 2,112,509 +11,989 0.57% 121,782,777
2022-10-13 2022-10-11 56.782 2,100,520 +25,125 0.56% 119,272,413
2022-10-12 2022-10-10 56.512 2,075,395 -3,141 0.56% 117,284,052
2022-10-11 2022-10-07 58.893 2,078,536 +1,848 0.56% 122,412,042
2022-10-10 2022-10-06 61.221 2,076,688 +1,662 0.56% 127,136,882
2022-10-07 2022-10-05 61.221 2,075,026 -70,260 0.56% 127,035,132
2022-10-06 2022-10-03 56.891 2,145,286 -2,143 0.58% 122,046,579
2022-10-05 2022-09-30 56.566 2,147,429 +4,988 0.58% 121,471,054
2022-10-03 2022-09-29 56.836 2,142,441 -16,294 0.57% 121,768,755
2022-09-30 2022-09-28 59.381 2,158,735 -1,256 0.58% 128,186,904
2022-09-29 2022-09-27 62.953 2,159,991 -23,093 0.58% 135,978,220
2022-09-28 2022-09-26 62.845 2,183,084 -5,025 0.59% 137,195,657
2022-09-27 2022-09-23 64.685 2,188,109 +31,378 0.59% 141,538,489
2022-09-26 2022-09-22 68.095 2,156,731 -17,181 0.58% 146,863,650
2022-09-23 2022-09-21 70.098 2,173,912 +41,807 0.58% 152,387,528
2022-09-22 2022-09-20 70.910 2,132,105 +10,937 0.57% 151,188,090
2022-09-21 2022-09-19 69.178 2,121,168 -21,430 0.57% 146,738,345
2022-09-20 2022-09-16 67.933 2,142,598 +8,867 0.57% 145,553,321
2022-09-19 2022-09-15 71.235 2,133,731 +12,009 0.57% 151,996,383
2022-09-16 2022-09-14 72.101 2,121,722 -11,085 0.57% 152,978,501
2022-09-15 2022-09-13 73.075 2,132,807 -27,526 0.57% 155,855,820
2022-09-14 2022-09-09 71.343 2,160,333 -4,249 0.58% 154,125,255
2022-09-13 2022-09-08 70.369 2,164,582 -14,964 0.58% 152,319,355
2022-09-09 2022-09-07 71.235 2,179,546 +13,744 0.58% 155,260,016
2022-09-08 2022-09-06 70.640 2,165,802 -27,119 0.58% 152,991,379
2022-09-07 2022-09-05 68.150 2,192,921 +1,662 0.59% 149,446,729
2022-09-06 2022-09-02 70.315 2,191,259 +26,549 0.59% 154,077,975
2022-09-05 2022-09-01 72.642 2,164,710 +30,667 0.58% 157,249,740
2022-09-02 2022-08-31 75.078 2,134,043 +152,781 0.57% 160,220,220
2022-09-01 2022-08-30 78.164 1,981,262 +24,385 0.53% 154,862,691
2022-08-31 2022-08-29 78.597 1,956,877 +1,294 0.52% 153,804,075
2022-08-30 2022-08-26 79.463 1,955,583 -139,664 0.52% 155,396,061
2022-08-29 2022-08-25 75.782 2,095,247 +39,719 0.56% 158,781,888
2022-08-26 2022-08-24 76.269 2,055,528 +9,976 0.55% 156,773,295
2022-08-25 2022-08-23 79.030 2,045,552 +64,585 0.55% 161,659,443
2022-08-24 2022-08-22 77.893 1,980,967 -24,422 0.53% 154,303,484
2022-08-23 2022-08-19 75.890 2,005,389 +7,759 0.54% 152,189,377
2022-08-22 2022-08-18 77.298 1,997,630 -33,438 0.54% 154,411,967
2022-08-19 2022-08-17 76.865 2,031,068 +32,551 0.54% 156,117,111
2022-08-18 2022-08-16 79.084 1,998,517 +73,342 0.54% 158,050,458
2022-08-17 2022-08-15 81.087 1,925,175 -23,093 0.52% 156,106,046
2022-08-16 2022-08-12 79.896 1,948,268 +39,064 0.52% 155,658,468
2022-08-15 2022-08-11 79.355 1,909,204 -1,663 0.51% 151,503,966
2022-08-12 2022-08-10 77.731 1,910,867 -46,555 0.51% 148,532,878
2022-08-11 2022-08-09 78.651 1,957,422 -68,169 0.53% 153,952,865
2022-08-10 2022-08-08 76.215 2,025,591 +16,922 0.54% 154,380,382
2022-08-09 2022-08-05 77.785 2,008,669 -12,470 0.54% 156,243,818
2022-08-08 2022-08-04 77.243 2,021,139 -20,875 0.54% 156,119,752
2022-08-05 2022-08-03 75.457 2,042,014 -296 0.55% 154,084,583
2022-08-04 2022-08-02 75.565 2,042,310 +461,761 0.55% 154,328,018
2022-08-03 2022-08-01 78.164 1,580,549 -76,113 0.59% 123,541,496
2022-08-02 2022-07-29 76.810 1,656,662 +14,133 0.62% 127,248,890
2022-08-01 2022-07-28 78.218 1,642,529 +10,715 0.62% 128,474,989
2022-07-29 2022-07-27 79.355 1,631,814 +12,008 0.61% 129,491,816
2022-07-28 2022-07-26 80.491 1,619,806 +9,237 0.61% 130,380,208
2022-07-27 2022-07-25 78.543 1,610,569 +2,364 0.60% 126,498,229
2022-07-26 2022-07-22 80.329 1,608,205 +43,414 0.60% 129,185,273
2022-07-25 2022-07-21 81.303 1,564,791 +75,005 0.59% 127,222,513
2022-07-22 2022-07-20 84.280 1,489,786 +151,672 0.56% 125,559,679
2022-07-21 2022-07-19 83.198 1,338,114 +5,173 0.50% 111,328,070
2022-07-20 2022-07-18 84.443 1,332,941 -17,735 0.50% 112,557,185
2022-07-19 2022-07-15 83.468 1,350,676 -27,157 0.51% 112,738,760
2022-07-18 2022-07-14 83.198 1,377,833 +7,759 0.52% 114,632,601
2022-07-15 2022-07-13 82.656 1,370,074 -16,442 0.51% 113,245,449
2022-07-14 2022-07-12 82.115 1,386,516 +6,281 0.52% 113,853,966
2022-07-13 2022-07-11 84.172 1,380,235 +94,403 0.52% 116,177,259
2022-07-12 2022-07-08 89.910 1,285,832 -13,486 0.48% 115,608,977
2022-07-11 2022-07-07 88.557 1,299,318 +30,426 0.49% 115,063,201
2022-07-08 2022-07-06 89.693 1,268,892 +46,001 0.48% 113,811,164
2022-07-07 2022-07-05 89.747 1,222,891 +33,438 0.46% 109,751,376
2022-07-06 2022-07-04 90.397 1,189,453 -20,432 0.45% 107,523,020
2022-07-05 2022-06-30 93.482 1,209,885 -10,834 0.45% 113,103,001
2022-07-04 2022-06-29 91.642 1,220,719 +170,311 0.46% 111,869,155
2022-06-30 2022-06-28 97.975 1,050,408 -16,534 0.39% 102,913,961
2022-06-29 2022-06-27 95.539 1,066,942 -93,572 0.40% 101,934,974
2022-06-28 2022-06-24 88.015 1,160,514 +21,800 0.44% 102,143,003
2022-06-27 2022-06-23 87.474 1,138,714 +5,542 0.43% 99,607,884
2022-06-24 2022-06-22 87.203 1,133,172 +20,691 0.43% 98,816,410
2022-06-23 2022-06-21 87.691 1,112,481 -19,213 0.42% 97,554,052
2022-06-22 2022-06-20 88.340 1,131,694 +43,045 0.43% 99,973,953
2022-06-21 2022-06-17 87.961 1,088,649 +24,385 0.41% 95,758,854
2022-06-20 2022-06-16 163.920 1,064,264 +17,735 0.40% 174,454,240
2022-06-17 2022-06-15 168.482 1,046,529 +306,837 0.39% 176,321,156
2022-06-16 2022-06-14 166.657 739,692 +5,788 0.39% 123,274,961
2022-06-15 2022-06-13 169.698 733,904 +3,156 0.39% 124,542,290
2022-06-14 2022-06-10 169.698 730,748 -1,512 0.39% 124,006,722
2022-06-13 2022-06-09 165.745 732,260 +9,601 0.39% 121,368,282
2022-06-10 2022-06-08 169.546 722,659 -16,901 0.38% 122,524,145
2022-06-09 2022-06-07 157.990 739,560 -8,089 0.39% 116,842,908
2022-06-08 2022-06-06 159.054 747,649 -123,439 0.39% 118,916,697
2022-06-07 2022-06-02 145.217 871,088 +13,094 0.46% 126,496,584
2022-06-06 2022-06-01 147.270 857,994 +87,663 0.45% 126,356,408
2022-06-02 2022-05-31 153.276 770,331 +20,453 0.41% 118,073,192
2022-06-01 2022-05-30 154.644 749,878 +1,578 0.40% 115,964,474
2022-05-31 2022-05-27 153.732 748,300 +36,959 0.39% 115,037,728
2022-05-30 2022-05-26 153.276 711,341 -13,810 0.38% 109,031,446
2022-05-27 2022-05-25 149.626 725,151 +14,468 0.38% 108,501,801
2022-05-26 2022-05-24 152.364 710,683 +6,606 0.37% 108,282,194
2022-05-25 2022-05-23 154.797 704,077 +2,236 0.37% 108,988,665
2022-05-24 2022-05-20 153.124 701,841 +6,445 0.37% 107,468,603
2022-05-23 2022-05-19 151.451 695,396 -789 0.37% 105,318,563
2022-05-20 2022-05-18 151.831 696,185 -70,762 0.37% 105,702,711
2022-05-19 2022-05-17 147.194 766,947 -17,624 0.40% 112,889,645
2022-05-18 2022-05-16 136.701 784,571 -1,283 0.41% 107,251,985
2022-05-17 2022-05-13 135.713 785,854 -1,052 0.41% 106,650,646
2022-05-16 2022-05-12 134.116 786,906 +18,545 0.42% 105,537,023
2022-05-13 2022-05-11 140.351 768,361 -22,162 0.41% 107,840,132
2022-05-12 2022-05-10 133.280 790,523 +329 0.42% 105,360,986
2022-05-11 2022-05-06 131.075 790,194 +46,495 0.42% 103,574,868
2022-05-10 2022-05-05 136.701 743,699 +37,354 0.39% 101,664,724
2022-05-06 2022-05-04 136.549 706,345 +13,218 0.37% 96,450,972
2022-05-05 2022-05-03 139.134 693,127 +13,593 0.37% 96,437,803
2022-05-04 2022-04-29 145.673 679,534 -4,340 0.36% 98,989,720
2022-05-03 2022-04-28 140.503 683,874 +22,360 0.36% 96,086,298
2022-04-29 2022-04-27 140.275 661,514 -47,876 0.35% 92,793,768
2022-04-28 2022-04-26 124.689 709,390 -2,105 0.37% 88,452,948
2022-04-27 2022-04-25 120.279 711,495 +4,012 0.38% 85,577,921
2022-04-26 2022-04-22 136.473 707,483 +2,499 0.37% 96,552,575
2022-04-25 2022-04-21 135.637 704,984 +7,760 0.37% 95,621,931
2022-04-22 2022-04-20 145.445 697,224 +5,261 0.37% 101,407,645
2022-04-21 2022-04-19 151.451 691,963 +2,104 0.37% 104,798,631
2022-04-20 2022-04-14 156.925 689,859 -3,419 0.36% 108,256,362
2022-04-19 2022-04-13 149.170 693,278 -9,865 0.37% 103,416,497
2022-04-14 2022-04-12 147.802 703,143 -1,184 0.37% 103,925,786
2022-04-13 2022-04-11 140.959 704,327 +40,642 0.37% 99,281,303
2022-04-12 2022-04-08 165.897 663,685 +3,946 0.35% 110,103,253
2022-04-11 2022-04-07 166.353 659,739 +1,710 0.35% 109,749,582
2022-04-08 2022-04-06 166.505 658,029 +30,120 0.35% 109,565,178
2022-04-07 2022-04-04 174.564 627,909 +25,207 0.33% 109,610,458
2022-04-06 2022-04-01 172.435 602,702 -9,601 0.32% 103,927,166
2022-04-04 2022-03-31 170.307 612,303 +2,499 0.32% 104,279,228
2022-04-01 2022-03-30 172.587 609,804 -24,201 0.32% 105,244,529
2022-03-31 2022-03-29 164.224 634,005 +22,228 0.33% 104,118,963
2022-03-30 2022-03-28 167.417 611,777 +9,470 0.32% 102,422,144
2022-03-29 2022-03-25 170.611 602,307 -5,524 0.32% 102,760,016
2022-03-28 2022-03-24 170.763 607,831 -14,600 0.32% 103,794,896
2022-03-25 2022-03-23 166.961 622,431 -4,077 0.33% 103,921,870
2022-03-24 2022-03-22 164.072 626,508 -11,969 0.33% 102,792,508
2022-03-23 2022-03-21 157.686 638,477 +25,911 0.34% 100,678,656
2022-03-21 2022-03-17 163.160 612,566 -7,629 0.32% 99,946,136
2022-03-18 2022-03-16 153.884 620,195 +395 0.33% 95,438,185
2022-03-17 2022-03-15 134.040 619,800 -5,919 0.33% 83,078,240
2022-03-16 2022-03-14 137.310 625,719 -526 0.33% 85,917,274
2022-03-15 2022-03-11 155.557 626,245 +526 0.33% 97,416,675
2022-03-14 2022-03-10 160.575 625,719 +2,236 0.33% 100,474,686
2022-03-11 2022-03-09 157.686 623,483 -6,050 0.33% 98,314,318
2022-03-10 2022-03-08 156.621 629,533 -63,265 0.33% 98,598,231
2022-03-09 2022-03-07 175.020 692,798 +2,367 0.37% 121,253,797
2022-03-08 2022-03-04 184.144 690,431 +2,762 0.36% 127,138,716
2022-03-07 2022-03-03 191.747 687,669 +16,573 0.36% 131,858,439
2022-03-04 2022-03-02 197.525 671,096 -24,803 0.35% 132,558,383
2022-03-03 2022-03-01 196.613 695,899 +27,752 0.37% 136,822,693
2022-03-02 2022-02-28 199.958 668,147 -17,098 0.35% 133,601,450
2022-03-01 2022-02-25 193.724 685,245 -20,518 0.36% 132,748,218
2022-02-28 2022-02-24 188.402 705,763 +26,700 0.37% 132,966,914
2022-02-25 2022-02-23 201.327 679,063 -790 0.36% 136,713,515
2022-02-24 2022-02-22 200.718 679,853 -23,543 0.36% 136,459,051
2022-02-23 2022-02-21 198.286 703,396 +46,955 0.37% 139,473,238
2022-02-22 2022-02-18 203.608 656,441 +3,946 0.35% 133,656,373
2022-02-21 2022-02-17 205.736 652,495 -32,093 0.34% 134,241,990
2022-02-18 2022-02-16 191.139 684,588 -20,518 0.36% 130,851,274
2022-02-17 2022-02-15 186.425 705,106 -11,837 0.37% 131,449,300
2022-02-16 2022-02-14 184.600 716,943 -18,546 0.38% 132,347,796
2022-02-15 2022-02-11 181.559 735,489 +8,287 0.39% 133,534,629
2022-02-14 2022-02-10 183.080 727,202 +3,156 0.38% 133,135,829
2022-02-11 2022-02-09 183.232 724,046 -5,919 0.38% 132,668,128
2022-02-10 2022-02-08 177.149 729,965 +13,416 0.39% 129,312,753
2022-02-09 2022-02-07 187.033 716,549 +4,998 0.38% 134,018,392
2022-02-08 2022-02-04 192.507 711,551 -18,999 0.38% 136,978,730
2022-02-07 2022-01-31 186.121 730,550 -789 0.39% 135,970,520
2022-02-04 2022-01-27 186.881 731,339 +5,656 0.39% 136,673,405
2022-01-28 2022-01-26 190.378 725,683 -7,497 0.38% 138,154,385
2022-01-27 2022-01-25 190.530 733,180 +6,313 0.39% 139,693,139
2022-01-26 2022-01-24 190.226 726,867 -29,068 0.38% 138,269,266
2022-01-25 2022-01-21 176.845 755,935 +6,182 0.40% 133,683,425
2022-01-24 2022-01-20 173.956 749,753 -37,485 0.40% 130,424,035
2022-01-21 2022-01-19 171.827 787,238 +5,195 0.42% 135,268,879
2022-01-20 2022-01-18 175.781 782,043 -6,050 0.41% 137,468,079
2022-01-19 2022-01-17 174.868 788,093 +8,418 0.42% 137,812,530
2022-01-18 2022-01-14 178.518 779,675 -6,314 0.41% 139,185,855
2022-01-17 2022-01-13 178.518 785,989 +27,490 0.41% 140,313,017
2022-01-14 2022-01-12 181.863 758,499 -52,480 0.40% 137,942,975
2022-01-13 2022-01-11 172.587 810,979 +17,756 0.43% 139,964,812
2022-01-12 2022-01-10 176.237 793,223 +7,234 0.42% 139,795,159
2022-01-11 2022-01-07 177.605 785,989 +7,234 0.41% 139,595,914
2022-01-10 2022-01-06 180.190 778,755 +7,103 0.41% 140,324,206
2022-01-07 2022-01-05 176.541 771,652 -2,762 0.41% 136,228,226
2022-01-06 2022-01-04 181.255 774,414 +48,007 0.41% 140,366,299
2022-01-05 2022-01-03 190.987 726,407 -20,317 0.38% 138,734,047
2022-01-04 2021-12-31 186.577 746,724 +5,655 0.39% 139,321,477
2022-01-03 2021-12-29 185.208 741,069 -2,367 0.39% 137,252,205
2021-12-30 2021-12-28 183.384 743,436 -75,760 0.39% 136,334,036
2021-12-29 2021-12-24 177.149 819,196 +60,108 0.43% 145,119,958
2021-12-28 2021-12-22 180.038 759,088 -31,830 0.40% 136,664,975
2021-12-23 2021-12-21 174.260 790,918 +19,466 0.42% 137,825,467
2021-12-22 2021-12-20 173.500 771,452 +59,319 0.41% 133,846,787
2021-12-21 2021-12-17 198.133 712,133 +4,735 0.38% 141,097,372
2021-12-20 2021-12-16 204.976 707,398 +921 0.37% 144,999,704
2021-12-17 2021-12-15 201.175 706,477 -8,944 0.37% 142,125,259
2021-12-16 2021-12-14 205.736 715,421 -3,420 0.38% 147,188,160
2021-12-15 2021-12-13 211.971 718,841 -12,100 0.38% 152,373,348
2021-12-14 2021-12-10 210.906 730,941 +12,627 0.39% 154,160,170
2021-12-13 2021-12-09 211.363 718,314 -3,157 0.38% 151,824,734
2021-12-10 2021-12-08 207.257 721,471 -22,886 0.38% 149,529,931
2021-12-09 2021-12-07 197.069 744,357 +39,031 0.39% 146,689,718
2021-12-08 2021-12-06 200.718 705,326 +23,806 0.37% 141,571,952
2021-12-07 2021-12-03 218.966 681,520 +4,078 0.36% 149,229,435
2021-12-06 2021-12-02 220.638 677,442 +17,499 0.36% 149,469,619
2021-12-03 2021-12-01 223.984 659,943 +67,737 0.35% 147,816,383
2021-12-02 2021-11-30 231.282 592,206 -71,945 0.31% 136,966,833
2021-12-01 2021-11-29 221.703 664,151 -2,894 0.35% 147,244,049
2021-11-30 2021-11-26 223.679 667,045 +3,288 0.35% 149,204,253
2021-11-29 2021-11-25 225.048 663,757 -22,623 0.35% 149,377,170
2021-11-26 2021-11-24 225.200 686,380 -6,971 0.36% 154,572,801
2021-11-25 2021-11-23 221.855 693,351 +52,743 0.37% 153,823,198
2021-11-24 2021-11-22 233.411 640,608 -79,048 0.34% 149,525,111
2021-11-23 2021-11-19 222.159 719,656 +8,549 0.38% 159,877,947
2021-11-22 2021-11-18 222.007 711,107 +14,863 0.38% 157,870,581
2021-11-19 2021-11-17 222.615 696,244 -59,188 0.37% 154,994,376
2021-11-18 2021-11-16 211.667 755,432 -394 0.40% 159,899,833
2021-11-17 2021-11-15 211.059 755,826 +10,391 0.40% 159,523,508
2021-11-16 2021-11-12 215.924 745,435 +24,990 0.39% 160,957,612
2021-11-15 2021-11-11 215.924 720,445 +19,860 0.38% 155,561,661
2021-11-12 2021-11-10 218.509 700,585 +62,344 0.37% 153,084,422
2021-11-11 2021-11-09 229.458 638,241 +17,494 0.34% 146,449,312
2021-11-10 2021-11-08 233.259 620,747 -48,600 0.33% 144,794,940
2021-11-09 2021-11-05 227.481 669,347 -17,493 0.35% 152,263,676
2021-11-08 2021-11-04 225.048 686,840 -8,944 0.36% 154,571,952
2021-11-05 2021-11-03 219.574 695,784 +12,495 0.37% 152,775,962
2021-11-04 2021-11-02 225.808 683,289 +18,020 0.36% 154,292,309
2021-11-03 2021-11-01 218.357 665,269 -1,842 0.35% 145,266,383
2021-11-02 2021-10-29 221.855 667,111 +19,729 0.35% 148,001,729
2021-11-01 2021-10-28 223.527 647,382 +54,321 0.34% 144,707,604
2021-10-29 2021-10-27 236.604 593,061 -33,802 0.31% 140,320,898
2021-10-28 2021-10-26 233.259 626,863 +17,493 0.33% 146,221,553
2021-10-27 2021-10-25 232.955 609,370 -11,443 0.32% 141,955,829
2021-10-26 2021-10-22 230.826 620,813 -41,826 0.33% 143,299,928
2021-10-25 2021-10-21 225.352 662,639 +1,052 0.35% 149,327,087
2021-10-22 2021-10-20 230.370 661,587 +64,317 0.35% 152,409,835
2021-10-21 2021-10-19 227.481 597,270 -6,708 0.32% 135,867,534
2021-10-20 2021-10-18 219.726 603,978 -50,375 0.32% 132,709,607
2021-10-19 2021-10-15 212.427 654,353 -4,603 0.35% 139,002,273
2021-10-18 2021-10-12 200.718 658,956 +24,859 0.35% 132,264,637
2021-10-15 2021-10-11 208.169 634,097 +21,965 0.33% 131,999,578
2021-10-12 2021-10-08 210.450 612,132 +60,341 0.32% 128,823,345
2021-10-11 2021-10-07 222.615 551,791 -13,843 0.29% 122,836,967
2021-10-08 2021-10-06 216.076 565,634 +3,025 0.30% 122,220,198
2021-10-07 2021-10-05 220.030 562,609 -36,696 0.30% 123,790,867
2021-10-06 2021-10-04 205.888 599,305 +8,023 0.32% 123,389,999
2021-10-05 2021-09-30 210.450 591,282 -33,145 0.31% 124,435,456
2021-10-04 2021-09-29 198.742 624,427 +12,101 0.33% 124,099,679
2021-09-30 2021-09-28 206.193 612,326 -28,542 0.32% 126,257,093
2021-09-29 2021-09-27 206.953 640,868 +41,957 0.34% 132,629,493
2021-09-28 2021-09-24 211.667 598,911 +6,445 0.32% 126,769,542
2021-09-27 2021-09-23 221.703 592,466 -10,653 0.31% 131,351,293
2021-09-24 2021-09-21 217.293 603,119 +3,288 0.32% 131,053,504
2021-09-23 2021-09-20 217.749 599,831 -10,391 0.32% 130,612,674
2021-09-21 2021-09-17 224.440 610,222 -4,472 0.32% 136,958,066
2021-09-20 2021-09-16 221.551 614,694 +44,851 0.32% 136,185,830
2021-09-17 2021-09-15 237.365 569,843 -7,892 0.30% 135,260,665
2021-09-16 2021-09-14 232.803 577,735 +3,026 0.30% 134,498,446
2021-09-15 2021-09-13 230.826 574,709 +13,941 0.30% 132,657,915
2021-09-14 2021-09-10 241.166 560,768 +48,534 0.30% 135,238,331
2021-09-13 2021-09-09 244.360 512,234 +28,147 0.27% 125,169,257
2021-09-10 2021-09-08 240.406 484,087 +47,876 0.26% 116,377,410
2021-09-09 2021-09-07 247.857 436,211 +18,808 0.23% 108,117,903
2021-09-08 2021-09-06 249.834 417,403 -39,852 0.22% 104,281,322
2021-09-07 2021-09-03 241.166 457,255 +50,112 0.24% 110,274,486
2021-09-06 2021-09-02 253.331 407,143 -20,913 0.21% 103,141,957
2021-09-03 2021-09-01 256.828 428,056 +72,471 0.23% 109,936,938
2021-09-02 2021-08-31 272.491 355,585 -18,282 0.19% 96,893,543
2021-09-01 2021-08-30 264.888 373,867 -134,684 0.20% 99,032,714
2021-08-31 2021-08-27 247.097 508,551 -6,708 0.27% 125,661,221
2021-08-30 2021-08-26 237.213 515,259 +22,228 0.27% 122,225,995
2021-08-27 2021-08-25 240.102 493,031 +28,542 0.26% 118,377,661
2021-08-26 2021-08-24 249.682 464,489 -55,637 0.25% 115,974,360
2021-08-25 2021-08-23 238.733 520,126 -100,487 0.27% 124,171,410
2021-08-24 2021-08-20 221.399 620,613 +5,064 0.33% 137,402,818
2021-08-23 2021-08-19 226.569 615,549 -16,046 0.32% 139,464,057
2021-08-20 2021-08-18 224.136 631,595 +4,077 0.33% 141,562,937
2021-08-19 2021-08-17 218.509 627,518 +34,855 0.33% 137,118,594
2021-08-18 2021-08-16 225.808 592,663 +90,622 0.31% 133,828,209
2021-08-17 2021-08-13 244.816 502,041 -14,731 0.26% 122,907,521
2021-08-16 2021-08-12 244.816 516,772 -8,154 0.27% 126,513,901
2021-08-13 2021-08-11 242.839 524,926 +6,971 0.28% 127,472,469
2021-08-12 2021-08-10 243.295 517,955 +43,009 0.27% 126,015,918
2021-08-11 2021-08-09 244.664 474,946 +48,402 0.25% 116,202,019
2021-08-10 2021-08-06 259.109 426,544 +26,700 0.22% 110,521,514
2021-08-09 2021-08-05 257.133 399,844 +2,894 0.21% 102,812,895
2021-08-06 2021-08-04 265.952 396,950 -159,148 0.21% 105,569,633
2021-08-05 2021-08-03 243.295 556,098 +89,537 0.29% 135,295,924
2021-08-04 2021-08-02 258.045 466,561 +29,988 0.25% 120,393,675
2021-08-03 2021-07-30 253.483 436,573 -99,698 0.23% 110,663,874
2021-08-02 2021-07-29 255.156 536,271 -29,330 0.28% 136,832,627
2021-07-30 2021-07-28 235.084 565,601 -1,315 0.30% 132,963,689
2021-07-29 2021-07-27 237.213 566,916 +13,810 0.30% 134,479,693
2021-07-28 2021-07-26 248.313 553,106 +32,356 0.29% 137,343,450
2021-07-27 2021-07-23 246.032 520,750 +166,579 0.27% 128,121,257
2021-07-26 2021-07-22 262.759 354,171 +14,074 0.19% 93,061,518
2021-07-23 2021-07-21 254.852 340,097 -143,990 0.18% 86,674,274
2021-07-22 2021-07-20 223.375 484,087 +34,723 0.26% 108,133,090
2021-07-21 2021-07-19 227.329 449,364 +33,540 0.24% 102,153,409
2021-07-20 2021-07-16 223.071 415,824 +24,069 0.22% 92,758,360
2021-07-19 2021-07-15 222.615 391,755 -33,013 0.21% 87,210,549
2021-07-16 2021-07-14 214.556 424,768 +26,305 0.22% 91,136,470
2021-07-15 2021-07-13 217.293 398,463 +43,799 0.21% 86,583,199
2021-07-14 2021-07-12 217.901 354,664 -8,418 0.19% 77,281,705
2021-07-13 2021-07-09 201.479 363,082 +1,533 0.19% 73,153,312
2021-07-12 2021-07-08 194.180 361,549 -8,550 0.19% 70,205,552
2021-07-09 2021-07-07 201.631 370,099 -14,882 0.20% 74,623,366
2021-07-08 2021-07-06 189.162 384,981 -3,551 0.20% 72,823,756
2021-07-07 2021-07-05 189.770 388,532 -76,220 0.20% 73,731,790
2021-07-06 2021-07-02 169.698 464,752 +16,046 0.25% 78,867,642
2021-07-05 2021-06-30 176.389 448,706 -33,342 0.24% 79,146,782
2021-07-02 2021-06-29 171.827 482,048 -11,443 0.25% 82,828,944
2021-06-30 2021-06-28 171.067 493,491 +23,740 0.26% 84,419,963
2021-06-29 2021-06-25 174.412 469,751 +1,513 0.25% 81,930,297
2021-06-28 2021-06-24 170.307 468,238 +13,087 0.25% 79,744,011
2021-06-25 2021-06-23 174.716 455,151 -31,764 0.24% 79,522,299
2021-06-24 2021-06-22 162.552 486,915 +23,149 0.26% 79,148,786
2021-06-23 2021-06-21 162.247 463,766 -30,777 0.24% 75,244,840
2021-06-22 2021-06-18 166.961 494,543 +7,102 0.26% 82,569,527
2021-06-21 2021-06-17 160.119 487,441 +16,836 0.26% 78,048,368
2021-06-18 2021-06-16 157.077 470,605 +4,603 0.30% 73,921,412
2021-06-17 2021-06-15 166.505 466,002 +6,576 0.29% 77,591,705
2021-06-16 2021-06-11 169.698 459,426 +33,935 0.29% 77,963,829
2021-06-15 2021-06-10 162.247 425,491 +2,367 0.27% 69,034,820
2021-06-11 2021-06-09 165.441 423,124 +4,077 0.27% 70,001,920
2021-06-10 2021-06-08 166.353 419,047 +3,946 0.27% 69,709,739
2021-06-09 2021-06-07 174.817 415,101 -40,247 0.26% 72,566,842
2021-06-08 2021-06-04 174.970 455,348 +38,424 0.29% 79,672,175
2021-06-07 2021-06-03 179.699 416,924 -7,867 0.26% 74,920,732
2021-06-04 2021-06-02 181.987 424,791 -25,435 0.27% 77,306,422
2021-06-03 2021-06-01 174.817 450,226 +9,440 0.29% 78,707,300
2021-06-02 2021-05-31 177.716 440,786 -20,584 0.28% 78,334,584
2021-06-01 2021-05-28 158.800 461,370 -22,157 0.29% 73,265,565
2021-05-28 2021-05-26 152.546 483,527 -22,420 0.31% 73,759,940
2021-05-27 2021-05-25 151.783 505,947 -7,735 0.32% 76,794,113
2021-05-26 2021-05-24 150.334 513,682 -9,571 0.33% 77,223,735
2021-05-25 2021-05-21 147.207 523,253 +4,457 0.33% 77,026,269
2021-05-24 2021-05-20 147.969 518,796 +13,242 0.33% 76,765,870
2021-05-21 2021-05-18 141.562 505,554 -5,375 0.32% 71,567,418
2021-05-20 2021-05-17 138.817 510,929 -9,047 0.32% 70,925,396
2021-05-18 2021-05-14 131.876 519,976 -21,239 0.33% 68,572,206
2021-05-17 2021-05-13 133.477 541,215 +22,288 0.34% 72,239,994
2021-05-14 2021-05-12 142.783 518,927 +10,489 0.33% 74,093,812
2021-05-13 2021-05-11 141.181 508,438 +45,888 0.32% 71,781,784
2021-05-12 2021-05-10 152.393 462,550 -32,384 0.29% 70,489,430
2021-05-11 2021-05-07 146.825 494,934 +20,519 0.31% 72,668,777
2021-05-10 2021-05-06 150.410 474,415 +10,751 0.30% 71,356,765
2021-05-07 2021-05-05 151.249 463,664 +13,963 0.29% 70,128,721
2021-05-06 2021-05-04 154.224 449,701 -3,803 0.29% 69,354,530
2021-05-05 2021-05-03 149.800 453,504 -7,473 0.29% 67,934,821
2021-05-04 2021-04-30 159.563 460,977 +9,702 0.29% 73,554,757
2021-05-03 2021-04-29 156.054 451,275 -3,540 0.29% 70,423,359
2021-04-30 2021-04-28 149.952 454,815 -5,375 0.29% 68,200,588
2021-04-29 2021-04-27 145.681 460,190 +6,162 0.29% 67,040,983
2021-04-28 2021-04-26 148.198 454,028 -126,520 0.29% 67,286,086
2021-04-27 2021-04-23 151.020 580,548 +3,278 0.37% 87,674,471
2021-04-26 2021-04-22 147.969 577,270 +14,160 0.37% 85,418,226
2021-04-23 2021-04-21 147.969 563,110 -39,857 0.36% 83,322,981
2021-04-22 2021-04-20 150.715 602,967 +5,506 0.38% 90,876,232
2021-04-21 2021-04-19 154.224 597,461 +26,353 0.38% 92,142,617
2021-04-20 2021-04-16 150.410 571,108 +3,671 0.36% 85,900,360
2021-04-19 2021-04-15 153.156 567,437 -40,774 0.36% 86,906,285
2021-04-16 2021-04-14 152.469 608,211 +35,661 0.39% 92,733,552
2021-04-15 2021-04-13 140.952 572,550 -34,875 0.36% 80,702,170
2021-04-14 2021-04-12 141.257 607,425 +20,584 0.39% 85,803,198
2021-04-13 2021-04-09 151.402 586,841 +36,317 0.37% 88,848,641
2021-04-12 2021-04-08 148.427 550,524 +6,162 0.35% 81,712,580
2021-04-09 2021-04-07 154.071 544,362 +394 0.35% 83,870,455
2021-04-08 2021-04-01 149.342 543,968 +12,324 0.35% 81,237,372
2021-04-07 2021-03-31 144.766 531,644 +3,540 0.34% 76,963,880
2021-04-01 2021-03-30 147.664 528,104 +8,784 0.34% 77,982,048
2021-03-31 2021-03-29 146.291 519,320 -918 0.33% 75,971,986
2021-03-30 2021-03-26 148.198 520,238 -10,751 0.33% 77,098,282
2021-03-29 2021-03-25 139.045 530,989 -11,406 0.34% 73,831,556
2021-03-26 2021-03-24 138.817 542,395 -3,933 0.34% 75,293,397
2021-03-25 2021-03-23 145.834 546,328 -10,227 0.35% 79,673,001
2021-03-24 2021-03-22 151.935 556,555 +16,389 0.35% 84,560,443
2021-03-23 2021-03-19 153.461 540,166 +8,260 0.34% 82,894,373
2021-03-22 2021-03-18 157.275 531,906 -70,274 0.34% 83,655,284
2021-03-19 2021-03-17 156.054 602,180 +17,175 0.38% 93,972,717
2021-03-18 2021-03-16 151.783 585,005 +6,031 0.37% 88,793,767
2021-03-17 2021-03-15 151.783 578,974 +31,597 0.37% 87,878,365
2021-03-16 2021-03-12 152.851 547,377 -3,802 0.35% 83,666,980
2021-03-15 2021-03-11 153.613 551,179 +20,584 0.35% 84,668,518
2021-03-12 2021-03-10 145.147 530,595 -2,754 0.34% 77,014,371
2021-03-11 2021-03-09 133.096 533,349 +269,166 0.34% 70,986,660
2021-03-10 2021-03-08 126.994 264,183 -1,967 0.17% 33,549,723
2021-03-09 2021-03-05 148.656 266,150 +3,540 0.17% 39,564,724
2021-03-08 2021-03-04 154.071 262,610 -87,318 0.17% 40,460,613
2021-03-05 2021-03-03 169.326 349,928 +12,980 0.22% 59,251,793
2021-03-04 2021-03-02 160.478 336,948 +16,913 0.21% 54,072,749
2021-03-03 2021-03-01 168.258 320,035 +60,178 0.20% 53,848,401
2021-03-02 2021-02-26 152.012 259,857 +6,425 0.17% 39,501,314
2021-03-01 2021-02-25 170.546 253,432 +12,848 0.16% 43,221,823
2021-02-26 2021-02-24 172.682 240,584 -4,457 0.15% 41,544,448
2021-02-25 2021-02-23 181.072 245,041 -2,754 0.16% 44,369,987
2021-02-24 2021-02-22 198.462 247,795 -3,671 0.16% 49,177,864
2021-02-23 2021-02-19 201.513 251,466 +10,096 0.16% 50,673,618
2021-02-22 2021-02-18 208.682 241,370 +18,355 0.15% 50,369,682
2021-02-19 2021-02-17 225.462 223,015 -16,127 0.14% 50,281,512
2021-02-18 2021-02-16 221.191 239,142 +5,245 0.15% 52,896,104
2021-02-17 2021-02-11 195.716 233,897 -2,491 0.15% 45,777,401
2021-02-16 2021-02-09 192.970 236,388 -58,999 0.15% 45,615,850
2021-02-10 2021-02-08 182.292 295,387 +46,235 0.19% 53,846,702
2021-02-09 2021-02-05 170.241 249,152 +20,584 0.16% 42,415,872
2021-02-08 2021-02-04 182.902 228,568 +14,815 0.15% 41,805,598
2021-02-05 2021-02-03 196.631 213,753 -3,409 0.14% 42,030,539
2021-02-04 2021-02-02 188.852 217,162 -1,967 0.14% 41,011,372
2021-02-03 2021-02-01 173.597 219,129 -1,573 0.14% 38,040,126
2021-02-02 2021-01-29 166.732 220,702 +1,311 0.14% 36,798,173
2021-02-01 2021-01-28 178.631 219,391 +262 0.14% 39,190,024
2021-01-29 2021-01-27 194.038 219,129 +2,623 0.14% 42,519,367
2021-01-28 2021-01-26 203.496 216,506 -39,595 0.14% 44,058,082
2021-01-27 2021-01-25 203.496 256,101 +14,160 0.16% 52,115,502
2021-01-26 2021-01-22 198.309 241,941 -23,338 0.15% 47,979,161
2021-01-25 2021-01-21 184.275 265,279 +4,589 0.17% 48,884,326
2021-01-22 2021-01-20 175.427 260,690 -56,508 0.17% 45,732,194
2021-01-21 2021-01-19 163.224 317,198 +46,413 0.20% 51,774,277
2021-01-20 2021-01-18 172.529 270,785 -7,867 0.17% 46,718,300
2021-01-19 2021-01-15 172.987 278,652 +11,407 0.18% 48,203,108
2021-01-18 2021-01-14 163.529 267,245 +2,097 0.17% 43,702,290
2021-01-15 2021-01-13 171.004 265,148 -62,800 0.17% 45,341,282
2021-01-14 2021-01-12 174.665 327,948 +44,708 0.21% 57,280,961
2021-01-13 2021-01-11 166.885 283,240 -8,391 0.18% 47,268,490
2021-01-12 2021-01-08 162.156 291,631 +11,013 0.19% 47,289,724
2021-01-11 2021-01-07 164.292 280,618 +29,892 0.18% 46,103,198
2021-01-08 2021-01-06 158.647 250,726 -8,128 0.16% 39,777,047
2021-01-07 2021-01-05 158.342 258,854 -28,713 0.16% 40,987,559
2021-01-06 2021-01-04 159.563 287,567 +24,124 0.18% 45,884,981
2021-01-05 2020-12-31 141.257 263,443 +131 0.17% 37,213,239
2021-01-04 2020-12-29 133.935 263,312 +11,275 0.17% 35,266,714
2020-12-30 2020-12-28 147.207 252,037 +37,235 0.16% 37,101,498
2020-12-29 2020-12-24 144.156 214,802 +918 0.14% 30,964,919
2020-12-28 2020-12-22 131.952 213,884 +3,802 0.14% 28,222,419
2020-12-23 2020-12-21 133.630 210,082 -1,180 0.13% 28,073,255
2020-12-22 2020-12-18 126.232 211,262 -2,491 0.13% 26,667,924
2020-12-21 2020-12-17 116.545 213,753 +2,360 0.14% 24,911,817
2020-12-18 2020-12-16 115.477 211,393 -656 0.13% 24,411,041
2020-12-17 2020-12-15 114.333 212,049 +131 0.13% 24,244,191
2020-12-16 2020-12-14 114.257 211,918 -2,491 0.13% 24,213,049
2020-12-15 2020-12-11 110.214 214,409 +2,229 0.14% 23,630,923
2020-12-14 2020-12-10 110.214 212,180 -1,835 0.13% 23,385,256
2020-12-11 2020-12-09 110.824 214,015 -57,557 0.14% 23,718,087
2020-12-10 2020-12-08 113.875 271,572 +4,065 0.17% 30,925,350
2020-12-09 2020-12-07 106.782 267,507 -1,705 0.17% 28,564,920
2020-12-08 2020-12-04 104.799 269,212 +7,473 0.17% 28,213,111
2020-12-07 2020-12-03 99.917 261,739 +394 0.17% 26,152,280
2020-12-04 2020-12-02 99.383 261,345 +25,566 0.17% 25,973,378
2020-12-03 2020-12-01 100.985 235,779 -918 0.15% 23,810,194
2020-12-02 2020-11-30 102.816 236,697 -9,964 0.15% 24,336,184
2020-12-01 2020-11-27 99.612 246,661 -45,102 0.16% 24,570,472
2020-11-30 2020-11-26 102.816 291,763 -32,645 0.19% 29,997,837
2020-11-27 2020-11-25 99.460 324,408 -62,932 0.21% 32,265,543
2020-11-26 2020-11-24 105.256 387,340 +1,048 0.25% 40,770,052
2020-11-25 2020-11-23 104.189 386,292 +115,245 0.25% 40,247,253
2020-11-24 2020-11-20 93.892 271,047 +8,915 0.17% 25,449,103
2020-11-23 2020-11-19 91.527 262,132 +393 0.17% 23,992,258
2020-11-20 2020-11-18 91.680 261,739 +2,885 0.17% 23,996,214
2020-11-19 2020-11-17 94.578 258,854 +3,671 0.16% 24,481,972
2020-11-18 2020-11-16 95.417 255,183 -131 0.16% 24,348,874
2020-11-17 2020-11-13 90.536 255,314 -4,851 0.16% 23,115,068
2020-11-16 2020-11-12 87.790 260,165 +262 0.17% 22,839,891
2020-11-13 2020-11-11 82.070 259,903 +2,229 0.17% 21,330,125
2020-11-12 2020-11-10 88.019 257,674 +308 0.16% 22,680,166
2020-11-11 2020-11-09 90.917 257,366 -63,587 0.16% 23,398,998
2020-11-10 2020-11-06 89.239 320,953 +1,835 0.20% 28,641,590
2020-11-09 2020-11-05 84.434 319,118 +40,775 0.20% 26,944,415
2020-11-06 2020-11-04 81.764 278,343 +51,657 0.18% 22,758,567
2020-11-05 2020-11-03 74.061 226,686 -4,851 0.14% 16,788,572
2020-11-04 2020-11-02 73.069 231,537 -2,360 0.15% 16,918,262
2020-11-03 2020-10-30 68.340 233,897 -3,016 0.15% 15,984,626
2020-11-02 2020-10-29 70.324 236,913 +2,229 0.15% 16,660,562
2020-10-30 2020-10-28 73.603 234,684 +2,885 0.15% 17,273,511
2020-10-29 2020-10-27 73.222 231,799 -6,425 0.15% 16,972,766
2020-10-28 2020-10-23 66.586 238,224 -50,608 0.15% 15,862,425
2020-10-27 2020-10-22 69.027 288,832 -5,899 0.18% 19,937,179
2020-10-23 2020-10-21 67.120 294,731 +1,704 0.19% 19,782,370
2020-10-22 2020-10-20 67.730 293,027 -2,622 0.19% 19,846,797
2020-10-21 2020-10-19 66.129 295,649 -6,556 0.19% 19,550,836
2020-10-20 2020-10-16 66.052 302,205 +1,443 0.19% 19,961,325
2020-10-19 2020-10-15 67.120 300,762 -1,312 0.19% 20,187,171
2020-10-16 2020-10-14 64.908 302,074 +263 0.19% 19,607,072
2020-10-15 2020-10-12 65.823 301,811 +5,506 0.19% 19,866,240
2020-10-14 2020-10-09 66.205 296,305 -4,064 0.19% 19,616,817
2020-10-12 2020-10-08 66.434 300,369 -7,998 0.19% 19,954,603
2020-10-09 2020-10-07 65.595 308,367 -1,573 0.20% 20,227,219
2020-10-08 2020-10-06 62.391 309,940 -3,278 0.20% 19,337,519
2020-10-07 2020-10-05 57.891 313,218 +6,556 0.20% 18,132,526
2020-10-06 2020-09-30 57.586 306,662 +655 0.19% 17,659,433
2020-10-05 2020-09-29 57.739 306,007 +12,193 0.19% 17,668,394
2020-09-30 2020-09-28 56.442 293,814 -4,326 0.19% 16,583,417
2020-09-29 2020-09-25 55.984 298,140 +1,704 0.19% 16,691,145
2020-09-28 2020-09-24 55.527 296,436 +2,622 0.19% 16,460,088
2020-09-25 2020-09-23 58.349 293,814 -15,339 0.19% 17,143,668
2020-09-24 2020-09-22 61.323 309,153 -6,687 0.20% 18,958,298
2020-09-23 2020-09-21 63.001 315,840 -918 0.20% 19,898,347
2020-09-22 2020-09-18 67.196 316,758 -16,782 0.24% 21,284,984
2020-09-21 2020-09-17 61.018 333,540 +15,078 0.25% 20,352,030
2020-09-18 2020-09-16 61.323 318,462 +23,993 0.24% 19,529,157
2020-09-16 2020-09-14 59.493 294,469 +524 0.22% 17,518,786
2020-09-15 2020-09-11 56.518 293,945 -1,966 0.22% 16,613,231
2020-09-11 2020-09-09 57.052 295,911 -5,245 0.23% 16,882,336
2020-09-10 2020-09-08 57.891 301,156 -24,386 0.23% 17,434,244
2020-09-09 2020-09-07 58.425 325,542 -262 0.25% 19,019,786
2020-09-08 2020-09-04 60.713 325,804 -1,049 0.25% 19,780,593
2020-09-07 2020-09-03 61.857 326,853 +656 0.25% 20,218,231
2020-09-04 2020-09-02 64.069 326,197 -7,211 0.25% 20,899,172
2020-09-03 2020-09-01 64.756 333,408 +6,948 0.25% 21,590,044
2020-09-02 2020-08-31 59.874 326,460 +7,867 0.25% 19,546,521
2020-09-01 2020-08-28 60.942 318,593 +262 0.24% 19,415,690
2020-08-28 2020-08-26 58.578 318,331 -7,211 0.24% 18,647,043
2020-08-27 2020-08-25 63.764 325,542 -20,715 0.25% 20,757,887
2020-08-26 2020-08-24 62.925 346,257 +11,931 0.26% 21,788,249
2020-08-24 2020-08-20 62.544 334,326 -656 0.25% 20,909,990
2020-08-21 2020-08-19 62.086 334,982 +3,934 0.26% 20,797,719
2020-08-20 2020-08-18 62.696 331,048 +2,622 0.25% 20,755,472
2020-08-19 2020-08-17 63.306 328,426 +1,442 0.25% 20,791,482
2020-08-18 2020-08-14 62.620 326,984 +1,573 0.25% 20,475,734
2020-08-14 2020-08-12 66.052 325,411 -1,311 0.25% 21,494,134
2020-08-13 2020-08-11 63.840 326,722 -3,146 0.25% 20,858,048
2020-08-12 2020-08-10 63.383 329,868 -132 0.25% 20,907,930
2020-08-11 2020-08-07 66.739 330,000 -13,504 0.25% 22,023,778
2020-08-10 2020-08-06 69.408 343,504 +394 0.26% 23,842,018
2020-08-07 2020-08-05 70.171 343,110 -35,006 0.26% 24,076,371
2020-08-06 2020-08-04 70.171 378,116 +113,277 0.29% 26,532,777
2020-08-05 2020-08-03 66.739 264,839 +1,311 0.20% 17,675,016
2020-08-04 2020-07-31 65.595 263,528 +21,371 0.20% 17,286,021
2020-08-03 2020-07-30 65.747 242,157 +3,015 0.18% 15,921,139
2020-07-31 2020-07-29 67.959 239,142 +8,785 0.18% 16,251,872
2020-07-30 2020-07-28 65.823 230,357 -9,702 0.18% 15,162,892
2020-07-29 2020-07-27 63.230 240,059 -4,982 0.18% 15,178,972
2020-07-28 2020-07-24 66.205 245,041 +2,491 0.19% 16,222,893
2020-07-27 2020-07-23 72.307 242,550 -4,458 0.18% 17,537,975
2020-07-24 2020-07-22 68.188 247,008 +393 0.19% 16,842,958
2020-07-23 2020-07-21 69.408 246,615 -10,226 0.19% 17,117,121
2020-07-22 2020-07-20 71.315 256,841 -172,014 0.20% 18,316,639
2020-07-21 2020-07-17 64.451 428,855 -1,442 0.33% 27,639,935
2020-07-20 2020-07-16 63.154 430,297 +59,916 0.33% 27,174,933
2020-07-17 2020-07-15 69.866 370,381 +82,336 0.28% 25,877,005
2020-07-16 2020-07-14 70.171 288,045 -38,021 0.22% 20,212,405
2020-07-15 2020-07-13 77.646 326,066 -22,682 0.25% 25,317,634
2020-07-14 2020-07-10 67.120 348,748 +61,228 0.27% 23,407,996
2020-07-13 2020-07-09 69.027 287,520 -42,086 0.22% 19,846,616
2020-07-10 2020-07-08 68.722 329,606 +6,162 0.25% 22,651,122
2020-07-09 2020-07-07 66.357 323,444 -30,680 0.25% 21,462,889
2020-07-08 2020-07-06 58.730 354,124 +2,360 0.27% 20,797,729
2020-07-07 2020-07-03 59.722 351,764 -8,915 0.27% 21,007,916
2020-07-06 2020-07-02 58.044 360,679 +19,404 0.27% 20,935,115
2020-07-03 2020-06-30 54.688 341,275 +64,636 0.26% 18,663,516
2020-07-02 2020-06-29 53.772 276,639 -7,210 0.21% 14,875,527
2020-06-30 2020-06-26 53.362 283,849 -3,409 0.22% 15,146,892
2020-06-29 2020-06-24 54.595 287,258 +7,396 0.22% 15,682,716
2020-06-26 2020-06-23 57.059 279,862 -6,753 0.22% 15,968,535
2020-06-24 2020-06-22 56.982 286,615 -1,429 0.22% 16,331,781
2020-06-23 2020-06-19 56.058 288,044 -17,921 0.22% 16,147,048
2020-06-22 2020-06-18 57.675 305,965 +6,363 0.24% 17,646,415
2020-06-19 2020-06-17 54.903 299,602 -3,636 0.23% 16,448,911
2020-06-18 2020-06-16 55.442 303,238 -26,363 0.23% 16,811,987
2020-06-17 2020-06-15 47.510 329,601 -3,896 0.25% 15,659,454
2020-06-16 2020-06-12 47.587 333,497 -1,948 0.26% 15,870,234
2020-06-15 2020-06-11 47.664 335,445 +1,558 0.26% 15,988,764
2020-06-11 2020-06-09 47.125 333,887 +19,480 0.26% 15,734,533
2020-06-08 2020-06-04 44.815 314,407 -4,805 0.24% 14,090,231
2020-06-05 2020-06-03 43.429 319,212 +7,922 0.25% 13,863,128
2020-06-04 2020-06-02 44.276 311,290 +17,662 0.24% 13,782,752
2020-06-03 2020-06-01 45.893 293,628 -6,623 0.23% 13,475,555
2020-06-02 2020-05-29 42.736 300,251 -909 0.23% 12,831,587
2020-06-01 2020-05-28 42.043 301,160 +649 0.23% 12,661,724
2020-05-29 2020-05-27 43.121 300,511 -1,299 0.23% 12,958,398
2020-05-28 2020-05-26 42.428 301,810 +650 0.23% 12,805,253
2020-05-27 2020-05-25 41.196 301,160 -650 0.23% 12,406,635
2020-05-26 2020-05-22 41.119 301,810 -8,311 0.23% 12,410,172
2020-05-25 2020-05-21 42.582 310,121 -26,493 0.24% 13,205,633
2020-05-22 2020-05-20 44.738 336,614 +34,285 0.26% 15,059,523
2020-05-21 2020-05-19 44.507 302,329 -1,299 0.23% 13,455,832
2020-05-19 2020-05-15 44.045 303,628 +1,429 0.23% 13,373,367
2020-05-18 2020-05-14 42.428 302,199 +2,337 0.23% 12,821,757
2020-05-15 2020-05-13 43.121 299,862 +520 0.23% 12,930,413
2020-05-14 2020-05-12 43.583 299,342 -390 0.23% 13,046,289
2020-05-13 2020-05-11 44.122 299,732 -14,934 0.23% 13,224,847
2020-05-12 2020-05-08 43.968 314,666 +14,025 0.24% 13,835,309
2020-05-11 2020-05-07 44.969 300,641 -20,389 0.23% 13,519,604
2020-05-08 2020-05-06 42.351 321,030 -31,428 0.25% 13,596,002
2020-05-07 2020-05-05 39.964 352,458 +390 0.27% 14,085,675
2020-05-06 2020-05-04 37.577 352,068 -6,363 0.27% 13,229,679
2020-05-05 2020-04-29 38.963 358,431 +3,246 0.28% 13,965,581
2020-05-04 2020-04-28 39.194 355,185 +3,896 0.27% 13,921,157
2020-04-28 2020-04-24 38.193 351,289 +6,493 0.27% 13,416,806
2020-04-27 2020-04-23 37.885 344,796 -1,948 0.27% 13,062,619
2020-04-24 2020-04-22 39.040 346,744 +26,104 0.27% 13,536,919
2020-04-23 2020-04-21 38.347 320,640 +10,259 0.25% 12,295,607
2020-04-22 2020-04-20 42.582 310,381 -11,948 0.24% 13,216,705
2020-04-21 2020-04-17 42.351 322,329 -279,862 0.25% 13,651,017
2020-04-20 2020-04-16 41.812 602,191 -9,740 0.46% 25,178,915
2020-04-17 2020-04-15 40.580 611,931 -2,727 0.47% 24,832,245
2020-04-16 2020-04-14 43.352 614,658 +4,026 0.47% 26,646,787
2020-04-15 2020-04-09 39.810 610,632 +3,246 0.47% 24,309,332
2020-04-14 2020-04-08 40.349 607,386 -4,545 0.47% 24,507,499
2020-04-09 2020-04-07 41.427 611,931 +110,257 0.47% 25,350,566
2020-04-08 2020-04-06 40.041 501,674 +45,583 0.39% 20,087,591
2020-04-07 2020-04-03 39.579 456,091 +14,545 0.35% 18,051,677
2020-04-06 2020-04-02 40.965 441,546 +8,311 0.34% 18,087,998
2020-04-03 2020-04-01 38.501 433,235 +909 0.33% 16,680,016
2020-04-02 2020-03-31 38.270 432,326 -13,636 0.33% 16,545,148
2020-04-01 2020-03-30 36.499 445,962 +1,299 0.34% 16,277,178
2020-03-31 2020-03-27 37.346 444,663 -1,039 0.34% 16,606,406
2020-03-30 2020-03-26 38.347 445,702 -44,934 0.34% 17,091,369
2020-03-27 2020-03-25 39.040 490,636 +18,961 0.38% 19,154,477
2020-03-26 2020-03-24 34.882 471,675 +12,987 0.36% 16,452,958
2020-03-25 2020-03-23 31.725 458,688 -16,623 0.35% 14,551,827
2020-03-24 2020-03-20 36.499 475,311 +44,154 0.37% 17,348,388
2020-03-23 2020-03-19 37.654 431,157 -6,883 0.33% 16,234,810
2020-03-20 2020-03-18 36.114 438,040 +79,219 0.34% 15,819,383
2020-03-19 2020-03-17 38.424 358,821 -28,571 0.28% 13,787,367
2020-03-18 2020-03-16 36.961 387,392 -997,764 0.30% 14,318,410
2020-03-17 2020-03-13 43.275 1,385,156 +25,064 1.07% 59,942,924
2020-03-16 2020-03-12 42.659 1,360,092 -6,753 1.05% 58,020,434
2020-03-13 2020-03-11 45.585 1,366,845 -1,039 1.05% 62,308,012
2020-03-12 2020-03-10 45.585 1,367,884 -1,039 1.05% 62,355,376
2020-03-11 2020-03-09 43.968 1,368,923 -10,779 1.05% 60,189,128
2020-03-10 2020-03-06 48.357 1,379,702 -5,714 1.06% 66,718,744
2020-03-09 2020-03-05 49.050 1,385,416 -966,596 1.07% 67,955,178
2020-03-06 2020-03-04 50.513 2,352,012 -6,233 1.81% 118,808,167
2020-03-05 2020-03-03 50.359 2,358,245 +14,934 1.81% 118,759,837
2020-03-04 2020-03-02 49.281 2,343,311 -62,855 1.80% 115,481,609
2020-03-03 2020-02-28 46.586 2,406,166 +12,337 1.85% 112,094,391
2020-03-02 2020-02-27 49.127 2,393,829 +16,753 1.84% 117,602,546
2020-02-28 2020-02-26 50.282 2,377,076 +4,935 1.83% 119,525,115
2020-02-27 2020-02-25 52.746 2,372,141 -18,571 1.82% 125,122,091
2020-02-26 2020-02-24 48.049 2,390,712 -1,430,739 1.84% 114,872,156
2020-02-25 2020-02-21 48.973 3,821,451 -31,168 2.94% 187,149,355
2020-02-24 2020-02-20 50.744 3,852,619 -35,194 2.96% 195,498,937
2020-02-21 2020-02-19 50.667 3,887,813 +9,091 2.99% 196,985,466
2020-02-20 2020-02-18 51.745 3,878,722 +28,570 2.98% 200,706,228
2020-02-19 2020-02-17 55.750 3,850,152 -3,896 2.96% 214,644,302
2020-02-18 2020-02-14 52.669 3,854,048 +5,922 2.96% 202,990,701
2020-02-17 2020-02-13 52.207 3,848,126 +1,215,005 2.96% 200,900,908
2020-02-14 2020-02-12 52.746 2,633,121 +58,439 2.03% 138,887,868
2020-02-13 2020-02-11 47.125 2,574,682 -75,322 1.98% 121,332,722
2020-02-12 2020-02-10 48.126 2,650,004 +90,387 2.04% 127,535,024
2020-02-11 2020-02-07 42.351 2,559,617 -12,987 1.97% 108,402,824
2020-02-10 2020-02-06 42.274 2,572,604 +198,982 1.98% 108,754,743
2020-02-07 2020-02-05 42.736 2,373,622 +1,827,144 1.83% 101,439,585
2020-02-06 2020-02-04 35.344 546,478 +11,818 0.42% 19,314,714
2020-02-05 2020-02-03 32.572 534,660 -1,299 0.41% 17,414,900
2020-02-04 2020-01-31 30.739 535,959 +153,242 0.41% 16,474,985
2020-02-03 2020-01-30 30.955 382,717 +390 0.29% 11,846,955
2020-01-31 2020-01-29 31.417 382,327 -12,207 0.29% 12,011,522
2020-01-30 2020-01-24 34.343 394,534 -84,673 0.30% 13,549,467
2020-01-29 2020-01-22 36.037 479,207 +68,050 0.37% 17,269,188
2020-01-23 2020-01-21 34.112 411,157 +11,818 0.32% 14,025,370
2020-01-22 2020-01-20 34.728 399,339 +18,700 0.31% 13,868,235
2020-01-21 2020-01-17 33.496 380,639 +1,429 0.29% 12,749,861
2020-01-20 2020-01-16 33.034 379,210 -10,260 0.29% 12,526,796
2020-01-17 2020-01-15 33.573 389,470 -51,167 0.30% 13,075,654
2020-01-16 2020-01-14 34.882 440,637 +43,895 0.34% 15,370,291
2020-01-15 2020-01-13 32.341 396,742 +31,687 0.31% 12,830,997
2020-01-14 2020-01-10 32.418 365,055 +520 0.28% 11,834,320
2020-01-13 2020-01-09 33.111 364,535 +2,987 0.28% 12,070,093
2020-01-10 2020-01-08 31.725 361,548 -36,233 0.28% 11,470,071
2020-01-09 2020-01-07 32.110 397,781 +35,583 0.31% 12,772,709
2020-01-08 2020-01-06 32.880 362,198 -65,972 0.28% 11,909,043
2020-01-07 2020-01-03 30.185 428,170 +61,037 0.33% 12,924,246
2020-01-06 2020-01-02 29.384 367,133 +15,065 0.28% 10,787,845
2020-01-03 2019-12-31 29.877 352,068 +10,649 0.27% 10,518,679
2020-01-02 2019-12-27 30.370 341,419 +25,584 0.26% 10,368,777
2019-12-30 2019-12-24 30.339 315,835 +18,441 0.24% 9,582,071
2019-12-27 2019-12-20 28.676 297,394 -29,999 0.23% 8,527,953
2019-12-23 2019-12-19 28.799 327,393 -27,402 0.25% 9,428,528
2019-12-20 2019-12-18 28.799 354,795 -9,091 0.27% 10,217,673
2019-12-19 2019-12-17 29.261 363,886 +41,168 0.28% 10,647,603
2019-12-18 2019-12-16 27.105 322,718 +25,843 0.25% 8,747,194
2019-12-17 2019-12-13 27.043 296,875 -45,453 0.23% 8,028,438
2019-12-11 2019-12-09 27.875 342,328 +16,233 0.26% 9,542,319
2019-12-09 2019-12-05 28.121 326,095 +48,700 0.25% 9,170,179
2019-12-06 2019-12-04 28.368 277,395 -62,076 0.21% 7,869,029
2019-12-05 2019-12-03 27.197 339,471 +13,506 0.26% 9,232,648
2019-12-04 2019-12-02 27.105 325,965 -3,247 0.25% 8,835,204
2019-12-03 2019-11-29 27.197 329,212 -102,075 0.25% 8,953,633
2019-12-02 2019-11-28 26.088 431,287 -78,439 0.33% 11,251,559
2019-11-29 2019-11-27 28.090 509,726 +87,920 0.39% 14,318,402
2019-11-28 2019-11-26 27.690 421,806 +41,947 0.32% 11,679,799
2019-11-26 2019-11-22 26.674 379,859 -12,987 0.29% 10,132,188
2019-11-25 2019-11-21 25.996 392,846 -5,844 0.30% 10,212,397
2019-11-14 2019-11-12 23.224 398,690 -59,479 0.31% 9,259,118
2019-11-13 2019-11-11 23.255 458,169 +17,922 0.35% 10,654,561
2019-11-12 2019-11-08 24.856 440,247 +5,714 0.34% 10,942,911
2019-11-11 2019-11-07 24.825 434,533 -16,234 0.33% 10,787,498
2019-11-08 2019-11-06 24.456 450,767 +14,935 0.35% 11,023,907
2019-11-07 2019-11-05 25.010 435,832 +16,233 0.34% 10,900,290
2019-11-06 2019-11-04 24.487 419,599 +6,494 0.32% 10,274,590
2019-11-05 2019-11-01 21.591 413,105 +5,194 0.32% 8,919,518
2019-10-31 2019-10-29 22.115 407,911 +1,039 0.31% 9,020,960
2019-10-30 2019-10-28 21.869 406,872 +1,299 0.31% 8,897,727
2019-10-29 2019-10-25 22.146 405,573 +1,299 0.31% 8,981,747
2019-10-25 2019-10-23 20.821 404,274 -130 0.31% 8,417,545
2019-10-22 2019-10-18 21.653 404,404 +2,597 0.31% 8,756,563
2019-10-18 2019-10-16 21.253 401,807 +1,948 0.31% 8,539,442
2019-10-16 2019-10-14 22.300 399,859 -12,077 0.31% 8,916,786
2019-10-15 2019-10-11 20.791 411,936 -9,870 0.32% 8,564,390
2019-10-14 2019-10-10 20.945 421,806 -2,598 0.32% 8,834,553
2019-10-11 2019-10-09 20.236 424,404 +1,299 0.33% 8,588,311
2019-10-10 2019-10-08 19.867 423,105 -1,299 0.33% 8,405,640
2019-10-08 2019-10-03 18.542 424,404 -1,298 0.33% 7,869,350
2019-10-04 2019-10-02 18.173 425,702 +1,298 0.33% 7,736,074
2019-10-03 2019-09-30 18.758 424,404 +1,299 0.33% 7,960,854
2019-10-02 2019-09-27 18.727 423,105 +6,493 0.33% 7,923,456
2019-09-30 2019-09-26 20.175 416,612 -3,636 0.32% 8,404,967
2019-09-27 2019-09-25 20.945 420,248 -18,571 0.32% 8,801,921
2019-09-24 2019-09-20 18.419 438,819 -2,597 0.34% 8,082,571
2019-09-23 2019-09-19 17.710 441,416 +17,921 0.34% 7,817,697
2019-09-20 2019-09-18 17.033 423,495 -1,948 0.33% 7,213,339
2019-09-19 2019-09-17 17.402 425,443 -2,597 0.33% 7,403,767
2019-09-17 2019-09-13 14.738 428,040 -1,299 0.33% 6,308,545
2019-09-16 2019-09-12 14.600 429,339 +3,896 0.33% 6,268,182
2019-09-13 2019-09-11 14.877 425,443 +1,299 0.33% 6,329,238
2019-09-12 2019-09-10 14.769 424,144 -5,195 0.33% 6,264,189
2019-09-11 2019-09-09 14.553 429,339 +5,195 0.33% 6,248,346
2019-09-06 2019-09-04 14.122 424,144 +649 0.33% 5,989,845
2019-09-03 2019-08-30 14.076 423,495 +650 0.33% 5,961,114
2019-08-13 2019-08-09 14.461 422,845 +6,493 0.33% 6,114,764
2019-08-12 2019-08-08 14.784 416,352 +6,493 0.32% 6,155,521
2019-08-06 2019-08-02 15.493 409,859 +260 0.32% 6,349,878
2019-08-05 2019-08-01 16.078 409,599 -6,493 0.32% 6,585,554
2019-07-30 2019-07-26 15.832 416,092 +2,987 0.32% 6,587,421
2019-07-29 2019-07-25 15.924 413,105 +5,194 0.32% 6,578,304
2019-07-25 2019-07-23 15.924 407,911 -6,493 0.31% 6,495,594
2019-07-17 2019-07-15 17.033 414,404 +1,299 0.32% 7,058,493
2019-07-10 2019-07-08 16.694 413,105 -2,338 0.32% 6,896,403
2019-07-08 2019-07-04 17.187 415,443 -3,896 0.32% 7,140,170
2019-07-05 2019-07-03 17.187 419,339 -6,493 0.32% 7,207,130
2019-07-04 2019-07-02 17.125 425,832 -1,948 0.33% 7,292,493
2019-07-02 2019-06-27 16.817 427,780 +23,116 0.33% 7,194,093
2019-06-24 2019-06-20 17.094 404,664 -9,740 0.31% 6,917,521
2019-06-17 2019-06-13 18.191 414,404 +6,493 0.32% 7,538,352
2019-06-14 2019-06-12 18.508 407,911 +5,853 0.31% 7,549,737
2019-05-27 2019-05-23 17.270 402,058 -6,300 0.32% 6,943,612
2019-05-24 2019-05-22 17.873 408,358 +6,300 0.32% 7,298,730
2019-05-23 2019-05-21 18.096 402,058 -1,260 0.32% 7,275,476
2019-05-22 2019-05-20 17.746 403,318 -12,600 0.32% 7,157,433
2019-05-16 2019-05-14 18.540 415,918 +1,260 0.33% 7,711,137
2019-05-15 2019-05-10 19.207 414,658 +6,300 0.33% 7,964,221
2019-05-14 2019-05-09 19.143 408,358 -6,300 0.32% 7,817,290
2019-05-10 2019-05-08 19.683 414,658 +1,260 0.33% 8,161,681
2019-05-08 2019-05-06 20.254 413,398 +4,410 0.33% 8,373,112
2019-05-03 2019-04-30 21.397 408,988 +6,300 0.32% 8,751,214
2019-05-02 2019-04-29 21.048 402,688 -1,890 0.32% 8,475,788
2019-04-29 2019-04-25 21.556 404,578 +2,394 0.32% 8,721,072
2019-04-25 2019-04-23 21.969 402,184 -630 0.32% 8,835,451
2019-04-16 2019-04-12 22.286 402,814 -1,890 0.32% 8,977,172
2019-04-15 2019-04-11 22.699 404,704 +5,040 0.32% 9,186,316
2019-04-10 2019-04-08 23.429 399,664 -1,260 0.32% 9,363,738
2019-04-09 2019-04-04 22.000 400,924 -1,260 0.32% 8,820,499
2019-04-04 2019-04-02 22.540 402,184 +15,749 0.32% 9,065,275
2019-04-03 2019-04-01 21.429 386,435 +125,998 0.31% 8,280,910
2019-04-02 2019-03-29 20.762 260,437 -3,528 0.21% 5,407,273
2019-04-01 2019-03-28 20.826 263,965 -9,072 0.21% 5,497,282
2019-03-29 2019-03-27 20.794 273,037 +3,780 0.22% 5,677,546
2019-03-27 2019-03-25 21.207 269,257 -2,268 0.21% 5,710,069
2019-03-26 2019-03-22 21.905 271,525 +6,300 0.22% 5,947,806
2019-03-25 2019-03-21 22.667 265,225 -1,260 0.21% 6,011,883
2019-03-22 2019-03-20 22.731 266,485 +2,268 0.21% 6,057,364
2019-03-21 2019-03-19 23.524 264,217 -1,890 0.21% 6,215,511
2019-03-19 2019-03-15 23.651 266,107 -1,638 0.21% 6,293,764
2019-03-18 2019-03-14 23.556 267,745 -5,040 0.21% 6,307,004
2019-03-12 2019-03-08 22.032 272,785 +1,134 0.22% 6,010,046
2019-03-11 2019-03-07 23.397 271,651 +1,260 0.22% 6,355,894
2019-03-08 2019-03-06 23.905 270,391 +1,260 0.21% 6,463,758
2019-03-06 2019-03-04 23.746 269,131 -5,040 0.21% 6,390,917
2019-03-05 2019-03-01 23.683 274,171 +630 0.22% 6,493,191
2019-02-28 2019-02-26 25.175 273,541 -8,190 0.22% 6,886,419
2019-02-27 2019-02-25 24.858 281,731 +1,890 0.22% 7,003,163
2019-02-26 2019-02-22 23.143 279,841 +4,410 0.22% 6,476,446
2019-02-25 2019-02-21 23.524 275,431 +6,300 0.22% 6,479,312
2019-02-22 2019-02-20 23.715 269,131 +10,710 0.21% 6,382,373
2019-02-20 2019-02-18 23.873 258,421 +3,780 0.20% 6,169,408
2019-02-19 2019-02-15 23.016 254,641 +11,970 0.20% 5,860,898
2019-02-15 2019-02-13 22.794 242,671 -4,536 0.19% 5,531,465
2019-02-14 2019-02-12 21.651 247,207 -16,884 0.20% 5,352,331
2019-02-13 2019-02-11 21.842 264,091 +18,270 0.21% 5,768,194
2019-02-08 2019-01-31 20.127 245,821 +252 0.19% 4,947,731
2019-01-31 2019-01-29 20.191 245,569 +12,600 0.19% 4,958,251
2019-01-29 2019-01-25 20.635 232,969 +12,599 0.18% 4,807,390
2019-01-23 2019-01-21 20.318 220,370 -2,394 0.17% 4,477,445
2019-01-07 2019-01-03 19.238 222,764 -1,260 0.18% 4,285,638
2018-12-17 2018-12-13 24.000 224,024 +13,860 0.18% 5,376,680
2018-12-13 2018-12-11 24.159 210,164 +6,300 0.17% 5,077,394
2018-12-11 2018-12-07 24.667 203,864 +4,032 0.16% 5,028,743
2018-12-07 2018-12-05 25.112 199,832 +6,300 0.16% 5,018,101
2018-12-05 2018-12-03 24.858 193,532 -7,560 0.15% 4,810,746
2018-12-04 2018-11-30 24.286 201,092 +3,780 0.16% 4,883,757
2018-11-30 2018-11-28 24.096 197,312 -1,890 0.16% 4,754,372
2018-11-29 2018-11-27 24.159 199,202 +2,268 0.16% 4,812,561
2018-11-28 2018-11-26 23.683 196,934 +18,899 0.16% 4,663,988
2018-11-26 2018-11-22 23.937 178,035 -6,929 0.14% 4,261,619
2018-11-23 2018-11-21 24.572 184,964 -5,040 0.15% 4,544,918
2018-11-22 2018-11-20 24.096 190,004 +8,820 0.15% 4,578,280
2018-11-21 2018-11-19 23.588 181,184 +6,299 0.14% 4,273,724
2018-11-20 2018-11-16 24.318 174,885 +5,040 0.14% 4,252,841
2018-11-13 2018-11-09 22.667 169,845 +630 0.13% 3,849,895
2018-11-12 2018-11-08 22.826 169,215 -2,520 0.13% 3,862,474
2018-11-09 2018-11-07 23.016 171,735 -10,079 0.14% 3,952,707
2018-11-07 2018-11-05 22.223 181,814 -7,560 0.14% 4,040,389
2018-11-06 2018-11-02 21.112 189,374 -3,150 0.15% 3,997,973
2018-11-02 2018-10-31 20.064 192,524 -1,890 0.15% 3,862,779
2018-10-30 2018-10-26 19.619 194,414 -3,150 0.15% 3,814,291
2018-10-26 2018-10-24 20.635 197,564 +8,190 0.16% 4,076,796
2018-10-25 2018-10-23 20.762 189,374 +6,930 0.15% 3,931,841
2018-10-24 2018-10-22 22.064 182,444 -3,780 0.14% 4,025,430
2018-10-23 2018-10-19 20.223 186,224 +18,899 0.15% 3,765,936
2018-10-22 2018-10-18 20.286 167,325 -18,899 0.13% 3,394,373
2018-10-19 2018-10-16 20.572 186,224 -2,520 0.15% 3,830,968
2018-10-18 2018-10-15 20.477 188,744 -3,150 0.15% 3,864,833
2018-10-16 2018-10-12 20.540 191,894 +15,749 0.15% 3,941,518
2018-10-15 2018-10-11 18.667 176,145 0.14% 3,288,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top