History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 19,200 | +0 | 0.00% | 874,752 |
| 2025-10-13 | 2025-10-09 | 51.050 | 19,200 | +0 | 0.00% | 980,160 |
| 2025-10-10 | 2025-10-08 | 49.340 | 19,200 | +0 | 0.00% | 947,328 |
| 2025-10-09 | 2025-10-06 | 47.380 | 19,200 | +0 | 0.00% | 909,696 |
| 2025-10-08 | 2025-10-03 | 47.080 | 19,200 | -1,000 | 0.00% | 903,936 |
| 2025-10-06 | 2025-10-02 | 48.080 | 20,200 | -1,200 | 0.00% | 971,216 |
| 2025-10-02 | 2025-09-29 | 39.700 | 21,400 | -1,400 | 0.00% | 849,580 |
| 2025-09-30 | 2025-09-26 | 37.260 | 22,800 | +2,400 | 0.01% | 849,528 |
| 2025-09-29 | 2025-09-25 | 38.080 | 20,400 | +800 | 0.00% | 776,832 |
| 2025-09-22 | 2025-09-18 | 34.060 | 19,600 | -1,000 | 0.00% | 667,576 |
| 2025-09-16 | 2025-09-12 | 33.780 | 20,600 | +1,000 | 0.00% | 695,868 |
| 2025-09-09 | 2025-09-05 | 34.980 | 19,600 | -3,800 | 0.00% | 685,608 |
| 2025-09-08 | 2025-09-04 | 31.080 | 23,400 | -100,000 | 0.01% | 727,272 |
| 2025-09-04 | 2025-09-02 | 30.520 | 123,400 | -1,000 | 0.03% | 3,766,168 |
| 2025-09-03 | 2025-09-01 | 31.700 | 124,400 | +1,000 | 0.03% | 3,943,480 |
| 2025-09-02 | 2025-08-29 | 31.360 | 123,400 | +100,000 | 0.03% | 3,869,824 |
| 2025-08-25 | 2025-08-21 | 31.220 | 23,400 | +2,000 | 0.01% | 730,548 |
| 2025-08-22 | 2025-08-20 | 31.720 | 21,400 | +1,000 | 0.01% | 678,808 |
| 2025-08-14 | 2025-08-12 | 33.640 | 20,400 | +1,000 | 0.01% | 686,256 |
| 2025-08-13 | 2025-08-11 | 34.000 | 19,400 | -3,000 | 0.00% | 659,600 |
| 2025-08-12 | 2025-08-08 | 28.120 | 22,400 | -1,800 | 0.01% | 629,888 |
| 2025-08-01 | 2025-07-30 | 27.300 | 24,200 | +1,800 | 0.01% | 660,660 |
| 2025-07-24 | 2025-07-22 | 28.650 | 22,400 | -1,200 | 0.01% | 641,760 |
| 2025-07-18 | 2025-07-16 | 24.000 | 23,600 | -4,120 | 0.01% | 566,400 |
| 2025-07-17 | 2025-07-15 | 24.900 | 27,720 | -4,000 | 0.01% | 690,228 |
| 2025-07-10 | 2025-07-08 | 25.350 | 31,720 | -1,000 | 0.01% | 804,102 |
| 2025-07-09 | 2025-07-07 | 24.700 | 32,720 | +1,000 | 0.01% | 808,184 |
| 2025-07-08 | 2025-07-04 | 24.700 | 31,720 | +4,000 | 0.01% | 783,484 |
| 2025-06-27 | 2025-06-25 | 22.665 | 27,720 | +201 | 0.01% | 628,265 |
| 2025-05-16 | 2025-05-14 | 20.348 | 27,519 | -198 | 0.01% | 559,952 |
| 2025-03-31 | 2025-03-27 | 22.262 | 27,717 | +3,772 | 0.01% | 617,029 |
| 2025-03-19 | 2025-03-17 | 23.571 | 23,945 | -1,985 | 0.01% | 564,414 |
| 2025-03-13 | 2025-03-11 | 22.564 | 25,930 | +1,985 | 0.01% | 585,083 |
| 2025-03-10 | 2025-03-06 | 23.722 | 23,945 | -1,985 | 0.01% | 568,032 |
| 2025-03-05 | 2025-03-03 | 23.571 | 25,930 | -1,986 | 0.01% | 611,203 |
| 2025-02-21 | 2025-02-19 | 22.614 | 27,916 | +1,986 | 0.01% | 631,301 |
| 2024-12-30 | 2024-12-24 | 20.851 | 25,930 | +993 | 0.01% | 540,679 |
| 2024-12-09 | 2024-12-05 | 23.168 | 24,937 | -198,547 | 0.01% | 577,749 |
| 2024-12-03 | 2024-11-29 | 25.334 | 223,484 | +109,200 | 0.06% | 5,661,758 |
| 2024-11-27 | 2024-11-25 | 25.384 | 114,284 | +59,564 | 0.03% | 2,901,034 |
| 2024-11-26 | 2024-11-22 | 24.176 | 54,720 | +30,378 | 0.01% | 1,322,891 |
| 2024-11-21 | 2024-11-19 | 26.644 | 24,342 | -1,985 | 0.01% | 648,558 |
| 2024-11-14 | 2024-11-12 | 24.478 | 26,327 | -1,986 | 0.01% | 644,428 |
| 2024-11-06 | 2024-11-04 | 22.564 | 28,313 | -1,985 | 0.01% | 638,853 |
| 2024-11-04 | 2024-10-31 | 21.557 | 30,298 | +992 | 0.01% | 653,122 |
| 2024-10-09 | 2024-10-07 | 27.852 | 29,306 | +3,971 | 0.01% | 816,241 |
| 2024-10-08 | 2024-10-04 | 24.579 | 25,335 | +1,986 | 0.01% | 622,698 |
| 2024-10-04 | 2024-10-02 | 24.730 | 23,349 | -1,986 | 0.01% | 577,413 |
| 2024-09-27 | 2024-09-25 | 18.535 | 25,335 | -1,985 | 0.01% | 469,576 |
| 2024-08-27 | 2024-08-23 | 18.132 | 27,320 | -794 | 0.01% | 495,359 |
| 2024-08-23 | 2024-08-21 | 19.240 | 28,114 | +794 | 0.01% | 540,907 |
| 2024-08-22 | 2024-08-20 | 18.615 | 27,320 | -2,383 | 0.01% | 508,569 |
| 2024-08-21 | 2024-08-19 | 17.870 | 29,703 | -4,566 | 0.01% | 530,788 |
| 2024-07-12 | 2024-07-10 | 15.875 | 34,269 | -17,274 | 0.01% | 544,032 |
| 2024-07-05 | 2024-07-03 | 16.399 | 51,543 | +17,274 | 0.01% | 845,261 |
| 2024-07-03 | 2024-06-28 | 15.331 | 34,269 | +198 | 0.01% | 525,391 |
| 2024-07-02 | 2024-06-27 | 16.117 | 34,071 | +2,979 | 0.01% | 549,126 |
| 2024-06-27 | 2024-06-25 | 17.652 | 31,092 | +1,532 | 0.01% | 548,837 |
| 2024-06-25 | 2024-06-21 | 18.118 | 29,560 | +944 | 0.01% | 535,574 |
| 2024-06-17 | 2024-06-13 | 20.619 | 28,616 | +1,888 | 0.01% | 590,026 |
| 2024-05-27 | 2024-05-23 | 25.217 | 26,728 | +1,887 | 0.01% | 674,004 |
| 2024-05-20 | 2024-05-16 | 26.754 | 24,841 | -944 | 0.01% | 664,584 |
| 2024-05-17 | 2024-05-14 | 27.760 | 25,785 | +944 | 0.01% | 715,794 |
| 2024-05-16 | 2024-05-13 | 27.707 | 24,841 | -944 | 0.01% | 688,272 |
| 2024-05-14 | 2024-05-10 | 28.502 | 25,785 | +944 | 0.01% | 734,918 |
| 2024-05-10 | 2024-05-08 | 26.436 | 24,841 | -944 | 0.01% | 656,688 |
| 2024-05-09 | 2024-05-07 | 27.124 | 25,785 | +944 | 0.01% | 699,401 |
| 2024-05-08 | 2024-05-06 | 26.965 | 24,841 | -2,265 | 0.01% | 669,848 |
| 2024-04-26 | 2024-04-24 | 22.515 | 27,106 | -9,438 | 0.01% | 610,300 |
| 2024-04-23 | 2024-04-19 | 23.522 | 36,544 | +9,438 | 0.01% | 859,584 |
| 2024-04-18 | 2024-04-16 | 24.581 | 27,106 | +944 | 0.01% | 666,305 |
| 2024-04-11 | 2024-04-09 | 28.979 | 26,162 | -19,820 | 0.01% | 758,137 |
| 2024-04-09 | 2024-04-05 | 25.376 | 45,982 | +1,888 | 0.01% | 1,166,844 |
| 2024-04-05 | 2024-04-02 | 27.389 | 44,094 | -1,888 | 0.01% | 1,207,701 |
| 2024-04-03 | 2024-03-28 | 25.376 | 45,982 | +189 | 0.01% | 1,166,844 |
| 2024-03-28 | 2024-03-26 | 25.641 | 45,793 | +1,887 | 0.01% | 1,174,178 |
| 2024-03-18 | 2024-03-14 | 28.714 | 43,906 | +18,876 | 0.01% | 1,260,702 |
| 2024-03-07 | 2024-03-05 | 26.012 | 25,030 | -188 | 0.01% | 651,076 |
| 2024-03-04 | 2024-02-29 | 27.548 | 25,218 | -944 | 0.01% | 694,710 |
| 2024-02-27 | 2024-02-23 | 24.475 | 26,162 | +944 | 0.01% | 640,328 |
| 2024-02-05 | 2024-02-01 | 22.621 | 25,218 | +188 | 0.01% | 570,463 |
| 2024-01-31 | 2024-01-29 | 24.581 | 25,030 | -1,887 | 0.01% | 615,273 |
| 2024-01-30 | 2024-01-26 | 25.376 | 26,917 | -1,888 | 0.01% | 683,048 |
| 2024-01-16 | 2024-01-12 | 30.409 | 28,805 | -2,831 | 0.01% | 875,929 |
| 2024-01-10 | 2024-01-08 | 30.356 | 31,636 | -189 | 0.01% | 960,341 |
| 2024-01-09 | 2024-01-05 | 30.091 | 31,825 | +6,607 | 0.01% | 957,648 |
| 2024-01-05 | 2024-01-03 | 30.303 | 25,218 | -2,832 | 0.01% | 764,181 |
| 2023-12-19 | 2023-12-15 | 29.455 | 28,050 | -377 | 0.01% | 826,222 |
| 2023-12-11 | 2023-12-07 | 28.184 | 28,427 | -5,286 | 0.01% | 801,183 |
| 2023-12-07 | 2023-12-05 | 25.694 | 33,713 | -755 | 0.01% | 866,221 |
| 2023-12-06 | 2023-12-04 | 25.111 | 34,468 | -10,381 | 0.01% | 865,533 |
| 2023-11-27 | 2023-11-23 | 28.926 | 44,849 | +377 | 0.01% | 1,297,283 |
| 2023-11-22 | 2023-11-20 | 29.932 | 44,472 | +944 | 0.01% | 1,331,142 |
| 2023-11-20 | 2023-11-16 | 30.833 | 43,528 | -529 | 0.01% | 1,342,088 |
| 2023-11-14 | 2023-11-10 | 29.614 | 44,057 | +944 | 0.01% | 1,304,716 |
| 2023-11-08 | 2023-11-06 | 31.627 | 43,113 | -944 | 0.01% | 1,363,553 |
| 2023-10-31 | 2023-10-27 | 33.535 | 44,057 | -943 | 0.01% | 1,477,434 |
| 2023-10-24 | 2023-10-19 | 31.733 | 45,000 | -944 | 0.01% | 1,428,002 |
| 2023-10-20 | 2023-10-18 | 32.634 | 45,944 | +4,719 | 0.01% | 1,499,336 |
| 2023-10-19 | 2023-10-17 | 34.117 | 41,225 | -378 | 0.01% | 1,406,487 |
| 2023-10-18 | 2023-10-16 | 32.475 | 41,603 | -2,454 | 0.01% | 1,351,059 |
| 2023-10-16 | 2023-10-12 | 36.025 | 44,057 | -1,887 | 0.01% | 1,587,132 |
| 2023-10-13 | 2023-10-11 | 32.634 | 45,944 | -265 | 0.01% | 1,499,336 |
| 2023-10-12 | 2023-10-10 | 32.422 | 46,209 | +5,663 | 0.01% | 1,498,191 |
| 2023-10-10 | 2023-10-06 | 30.886 | 40,546 | -3,775 | 0.01% | 1,252,293 |
| 2023-10-09 | 2023-10-05 | 30.780 | 44,321 | +3,775 | 0.01% | 1,364,190 |
| 2023-09-28 | 2023-09-26 | 33.958 | 40,546 | +189 | 0.01% | 1,376,878 |
| 2023-09-27 | 2023-09-25 | 34.912 | 40,357 | -2,831 | 0.01% | 1,408,944 |
| 2023-09-25 | 2023-09-21 | 36.342 | 43,188 | +2,831 | 0.01% | 1,569,555 |
| 2023-09-05 | 2023-08-31 | 39.733 | 40,357 | -944 | 0.01% | 1,603,502 |
| 2023-09-04 | 2023-08-30 | 42.541 | 41,301 | +944 | 0.01% | 1,756,974 |
| 2023-08-21 | 2023-08-17 | 44.925 | 40,357 | +189 | 0.01% | 1,813,026 |
| 2023-08-15 | 2023-08-11 | 48.739 | 40,168 | +944 | 0.01% | 1,957,751 |
| 2023-08-08 | 2023-08-04 | 51.282 | 39,224 | +1,510 | 0.01% | 2,011,484 |
| 2023-08-02 | 2023-07-31 | 52.871 | 37,714 | -1,888 | 0.01% | 1,993,988 |
| 2023-07-18 | 2023-07-13 | 55.202 | 39,602 | +1,888 | 0.01% | 2,186,121 |
| 2023-07-07 | 2023-07-05 | 55.149 | 37,714 | -1,888 | 0.01% | 2,079,901 |
| 2023-07-04 | 2023-06-30 | 55.321 | 39,602 | +1,888 | 0.01% | 2,190,815 |
| 2023-07-03 | 2023-06-29 | 53.805 | 37,714 | +803 | 0.01% | 2,029,209 |
| 2023-06-13 | 2023-06-09 | 59.002 | 36,911 | -185 | 0.01% | 2,177,810 |
| 2023-06-06 | 2023-06-02 | 57.757 | 37,096 | -1,552 | 0.01% | 2,142,541 |
| 2023-05-24 | 2023-05-22 | 58.136 | 38,648 | +1,109 | 0.01% | 2,246,824 |
| 2023-05-19 | 2023-05-17 | 60.084 | 37,539 | +923 | 0.01% | 2,255,503 |
| 2023-05-17 | 2023-05-15 | 63.116 | 36,616 | -2,032 | 0.01% | 2,311,038 |
| 2023-05-15 | 2023-05-11 | 60.734 | 38,648 | +1,848 | 0.01% | 2,347,240 |
| 2023-05-10 | 2023-05-08 | 59.110 | 36,800 | +2,069 | 0.01% | 2,175,245 |
| 2023-05-05 | 2023-05-03 | 58.298 | 34,731 | +443 | 0.01% | 2,024,747 |
| 2023-05-04 | 2023-05-02 | 58.623 | 34,288 | +259 | 0.01% | 2,010,057 |
| 2023-05-02 | 2023-04-27 | 57.648 | 34,029 | -554 | 0.01% | 1,961,718 |
| 2023-04-27 | 2023-04-25 | 52.506 | 34,583 | +5,727 | 0.01% | 1,815,817 |
| 2023-04-24 | 2023-04-20 | 56.241 | 28,856 | +628 | 0.01% | 1,622,891 |
| 2023-04-21 | 2023-04-19 | 58.298 | 28,228 | +960 | 0.01% | 1,645,635 |
| 2023-04-18 | 2023-04-14 | 56.187 | 27,268 | -923 | 0.01% | 1,532,104 |
| 2023-04-14 | 2023-04-12 | 51.802 | 28,191 | +258 | 0.01% | 1,460,361 |
| 2023-04-13 | 2023-04-11 | 51.694 | 27,933 | -554 | 0.01% | 1,443,972 |
| 2023-04-12 | 2023-04-06 | 48.771 | 28,487 | -369 | 0.01% | 1,389,342 |
| 2023-04-06 | 2023-04-03 | 54.022 | 28,856 | +923 | 0.01% | 1,558,850 |
| 2023-04-04 | 2023-03-31 | 52.831 | 27,933 | +185 | 0.01% | 1,475,724 |
| 2023-04-03 | 2023-03-30 | 53.535 | 27,748 | +739 | 0.01% | 1,485,476 |
| 2023-03-24 | 2023-03-22 | 52.506 | 27,009 | +1,847 | 0.01% | 1,418,136 |
| 2023-03-08 | 2023-03-06 | 61.221 | 25,162 | -1,847 | 0.01% | 1,540,442 |
| 2023-03-03 | 2023-03-01 | 61.492 | 27,009 | +1,847 | 0.01% | 1,660,828 |
| 2023-03-02 | 2023-02-28 | 59.218 | 25,162 | +1,294 | 0.01% | 1,490,048 |
| 2023-02-24 | 2023-02-22 | 63.927 | 23,868 | +554 | 0.01% | 1,525,821 |
| 2023-02-22 | 2023-02-20 | 66.147 | 23,314 | -1,848 | 0.01% | 1,542,147 |
| 2023-02-20 | 2023-02-16 | 69.828 | 25,162 | +1,848 | 0.01% | 1,757,003 |
| 2023-02-13 | 2023-02-09 | 78.759 | 23,314 | -1,848 | 0.01% | 1,836,189 |
| 2023-02-09 | 2023-02-07 | 74.050 | 25,162 | +1,848 | 0.01% | 1,863,241 |
| 2023-02-02 | 2023-01-31 | 77.189 | 23,314 | +739 | 0.01% | 1,799,592 |
| 2023-01-31 | 2023-01-27 | 82.548 | 22,575 | -370 | 0.01% | 1,863,525 |
| 2023-01-30 | 2023-01-26 | 80.816 | 22,945 | -2,032 | 0.01% | 1,854,324 |
| 2023-01-16 | 2023-01-12 | 67.392 | 24,977 | -9,237 | 0.01% | 1,683,245 |
| 2023-01-12 | 2023-01-10 | 66.742 | 34,214 | -369 | 0.01% | 2,283,519 |
| 2023-01-11 | 2023-01-09 | 66.147 | 34,583 | +9,237 | 0.01% | 2,287,555 |
| 2023-01-09 | 2023-01-05 | 63.440 | 25,346 | +369 | 0.01% | 1,607,958 |
| 2023-01-06 | 2023-01-04 | 60.626 | 24,977 | -1,847 | 0.01% | 1,514,244 |
| 2023-01-05 | 2023-01-03 | 63.603 | 26,824 | -185 | 0.01% | 1,706,079 |
| 2023-01-04 | 2022-12-30 | 63.116 | 27,009 | +554 | 0.01% | 1,704,687 |
| 2023-01-03 | 2022-12-29 | 63.332 | 26,455 | +1,848 | 0.01% | 1,675,449 |
| 2022-12-29 | 2022-12-23 | 64.685 | 24,607 | +739 | 0.01% | 1,591,711 |
| 2022-12-20 | 2022-12-16 | 68.853 | 23,868 | +554 | 0.01% | 1,643,391 |
| 2022-12-16 | 2022-12-14 | 71.614 | 23,314 | +184 | 0.01% | 1,669,607 |
| 2022-12-07 | 2022-12-05 | 75.457 | 23,130 | +924 | 0.01% | 1,745,324 |
| 2022-12-02 | 2022-11-30 | 73.400 | 22,206 | -185 | 0.01% | 1,629,925 |
| 2022-11-18 | 2022-11-16 | 69.557 | 22,391 | -2,771 | 0.01% | 1,557,451 |
| 2022-11-14 | 2022-11-10 | 68.474 | 25,162 | +1,848 | 0.01% | 1,722,953 |
| 2022-11-10 | 2022-11-08 | 71.397 | 23,314 | +184 | 0.01% | 1,664,559 |
| 2022-11-09 | 2022-11-07 | 69.340 | 23,130 | -369 | 0.01% | 1,603,845 |
| 2022-10-26 | 2022-10-24 | 57.107 | 23,499 | -1,847 | 0.01% | 1,341,960 |
| 2022-10-21 | 2022-10-19 | 58.677 | 25,346 | +1,847 | 0.01% | 1,487,224 |
| 2022-10-18 | 2022-10-14 | 57.269 | 23,499 | -9,237 | 0.01% | 1,345,776 |
| 2022-10-07 | 2022-10-05 | 61.221 | 32,736 | +9,237 | 0.01% | 2,004,130 |
| 2022-10-06 | 2022-10-03 | 56.891 | 23,499 | -739 | 0.01% | 1,336,872 |
| 2022-09-29 | 2022-09-27 | 62.953 | 24,238 | -2,771 | 0.01% | 1,525,858 |
| 2022-09-28 | 2022-09-26 | 62.845 | 27,009 | -924 | 0.01% | 1,697,377 |
| 2022-09-27 | 2022-09-23 | 64.685 | 27,933 | +370 | 0.01% | 1,806,855 |
| 2022-09-26 | 2022-09-22 | 68.095 | 27,563 | +2,032 | 0.01% | 1,876,916 |
| 2022-09-23 | 2022-09-21 | 70.098 | 25,531 | +924 | 0.01% | 1,789,680 |
| 2022-09-22 | 2022-09-20 | 70.910 | 24,607 | -1,848 | 0.01% | 1,744,888 |
| 2022-09-20 | 2022-09-16 | 67.933 | 26,455 | +1,848 | 0.01% | 1,797,170 |
| 2022-09-16 | 2022-09-14 | 72.101 | 24,607 | +10,160 | 0.01% | 1,774,192 |
| 2022-09-14 | 2022-09-09 | 71.343 | 14,447 | -1,847 | 0.00% | 1,030,696 |
| 2022-09-09 | 2022-09-07 | 71.235 | 16,294 | +1,663 | 0.00% | 1,160,704 |
| 2022-09-08 | 2022-09-06 | 70.640 | 14,631 | -555 | 0.00% | 1,033,528 |
| 2022-09-07 | 2022-09-05 | 68.150 | 15,186 | -24,755 | 0.00% | 1,034,920 |
| 2022-09-06 | 2022-09-02 | 70.315 | 39,941 | +739 | 0.01% | 2,808,444 |
| 2022-09-05 | 2022-09-01 | 72.642 | 39,202 | +1,847 | 0.01% | 2,847,728 |
| 2022-09-02 | 2022-08-31 | 75.078 | 37,355 | -554 | 0.01% | 2,804,548 |
| 2022-08-30 | 2022-08-26 | 79.463 | 37,909 | +924 | 0.01% | 3,012,355 |
| 2022-08-26 | 2022-08-24 | 76.269 | 36,985 | -924 | 0.01% | 2,820,813 |
| 2022-08-23 | 2022-08-19 | 75.890 | 37,909 | +924 | 0.01% | 2,876,922 |
| 2022-08-17 | 2022-08-15 | 81.087 | 36,985 | -924 | 0.01% | 2,998,991 |
| 2022-08-11 | 2022-08-09 | 78.651 | 37,909 | +924 | 0.01% | 2,981,574 |
| 2022-08-09 | 2022-08-05 | 77.785 | 36,985 | -185 | 0.01% | 2,876,869 |
| 2022-08-05 | 2022-08-03 | 75.457 | 37,170 | -739 | 0.01% | 2,804,743 |
| 2022-08-04 | 2022-08-02 | 75.565 | 37,909 | +8,166 | 0.01% | 2,864,610 |
| 2022-08-02 | 2022-07-29 | 76.810 | 29,743 | +1,293 | 0.01% | 2,284,572 |
| 2022-08-01 | 2022-07-28 | 78.218 | 28,450 | +554 | 0.01% | 2,225,296 |
| 2022-07-26 | 2022-07-22 | 80.329 | 27,896 | -1,478 | 0.01% | 2,240,854 |
| 2022-07-25 | 2022-07-21 | 81.303 | 29,374 | +924 | 0.01% | 2,388,200 |
| 2022-07-22 | 2022-07-20 | 84.280 | 28,450 | -739 | 0.01% | 2,397,776 |
| 2022-07-20 | 2022-07-18 | 84.443 | 29,189 | +1,663 | 0.01% | 2,464,799 |
| 2022-07-19 | 2022-07-15 | 83.468 | 27,526 | -185 | 0.01% | 2,297,551 |
| 2022-07-18 | 2022-07-14 | 83.198 | 27,711 | +185 | 0.01% | 2,305,493 |
| 2022-07-15 | 2022-07-13 | 82.656 | 27,526 | +2,032 | 0.01% | 2,275,201 |
| 2022-07-13 | 2022-07-11 | 84.172 | 25,494 | +1,847 | 0.01% | 2,145,883 |
| 2022-07-08 | 2022-07-06 | 89.693 | 23,647 | -59,117 | 0.01% | 2,120,978 |
| 2022-07-06 | 2022-07-04 | 90.397 | 82,764 | +924 | 0.03% | 7,481,620 |
| 2022-06-30 | 2022-06-28 | 97.975 | 81,840 | -185 | 0.03% | 8,018,292 |
| 2022-06-29 | 2022-06-27 | 95.539 | 82,025 | +58,932 | 0.03% | 7,836,617 |
| 2022-06-21 | 2022-06-17 | 87.961 | 23,093 | +2,217 | 0.01% | 2,031,288 |
| 2022-06-20 | 2022-06-16 | 163.920 | 20,876 | +185 | 0.01% | 3,421,996 |
| 2022-06-17 | 2022-06-15 | 168.482 | 20,691 | +5,960 | 0.01% | 3,486,058 |
| 2022-06-10 | 2022-06-08 | 169.546 | 14,731 | -6,576 | 0.01% | 2,497,586 |
| 2022-06-09 | 2022-06-07 | 157.990 | 21,307 | -3,683 | 0.01% | 3,366,288 |
| 2022-06-08 | 2022-06-06 | 159.054 | 24,990 | +3,156 | 0.01% | 3,974,764 |
| 2022-06-07 | 2022-06-02 | 145.217 | 21,834 | -526 | 0.01% | 3,170,663 |
| 2022-06-06 | 2022-06-01 | 147.270 | 22,360 | -1,446 | 0.01% | 3,292,948 |
| 2022-06-02 | 2022-05-31 | 153.276 | 23,806 | +394 | 0.01% | 3,648,887 |
| 2022-06-01 | 2022-05-30 | 154.644 | 23,412 | -394 | 0.01% | 3,620,536 |
| 2022-05-31 | 2022-05-27 | 153.732 | 23,806 | -3,289 | 0.01% | 3,659,746 |
| 2022-05-30 | 2022-05-26 | 153.276 | 27,095 | +3,157 | 0.01% | 4,153,011 |
| 2022-05-27 | 2022-05-25 | 149.626 | 23,938 | +658 | 0.01% | 3,581,759 |
| 2022-05-25 | 2022-05-23 | 154.797 | 23,280 | -395 | 0.01% | 3,603,663 |
| 2022-05-24 | 2022-05-20 | 153.124 | 23,675 | +132 | 0.01% | 3,625,207 |
| 2022-05-23 | 2022-05-19 | 151.451 | 23,543 | -3,289 | 0.01% | 3,565,616 |
| 2022-05-20 | 2022-05-18 | 151.831 | 26,832 | -2,367 | 0.01% | 4,073,939 |
| 2022-05-19 | 2022-05-17 | 147.194 | 29,199 | +3,683 | 0.02% | 4,297,904 |
| 2022-05-13 | 2022-05-11 | 140.351 | 25,516 | -1,184 | 0.01% | 3,581,193 |
| 2022-05-12 | 2022-05-10 | 133.280 | 26,700 | +658 | 0.01% | 3,558,579 |
| 2022-05-10 | 2022-05-05 | 136.701 | 26,042 | +131 | 0.01% | 3,559,979 |
| 2022-05-05 | 2022-05-03 | 139.134 | 25,911 | +263 | 0.01% | 3,605,111 |
| 2022-05-04 | 2022-04-29 | 145.673 | 25,648 | -263 | 0.01% | 3,736,220 |
| 2022-04-29 | 2022-04-27 | 140.275 | 25,911 | -789 | 0.01% | 3,634,661 |
| 2022-04-28 | 2022-04-26 | 124.689 | 26,700 | +1,710 | 0.01% | 3,329,189 |
| 2022-04-27 | 2022-04-25 | 120.279 | 24,990 | +263 | 0.01% | 3,005,773 |
| 2022-04-26 | 2022-04-22 | 136.473 | 24,727 | +657 | 0.01% | 3,374,577 |
| 2022-04-25 | 2022-04-21 | 135.637 | 24,070 | +7,234 | 0.01% | 3,264,783 |
| 2022-04-21 | 2022-04-19 | 151.451 | 16,836 | -394 | 0.01% | 2,549,832 |
| 2022-04-20 | 2022-04-14 | 156.925 | 17,230 | -658 | 0.01% | 2,703,824 |
| 2022-04-14 | 2022-04-12 | 147.802 | 17,888 | -11,443 | 0.01% | 2,643,878 |
| 2022-04-13 | 2022-04-11 | 140.959 | 29,331 | +1,710 | 0.02% | 4,134,471 |
| 2022-04-08 | 2022-04-06 | 166.505 | 27,621 | +132 | 0.01% | 4,599,037 |
| 2022-03-29 | 2022-03-25 | 170.611 | 27,489 | +657 | 0.01% | 4,689,917 |
| 2022-03-28 | 2022-03-24 | 170.763 | 26,832 | +658 | 0.01% | 4,581,906 |
| 2022-03-25 | 2022-03-23 | 166.961 | 26,174 | -132 | 0.01% | 4,370,044 |
| 2022-03-21 | 2022-03-17 | 163.160 | 26,306 | -657 | 0.01% | 4,292,081 |
| 2022-03-16 | 2022-03-14 | 137.310 | 26,963 | +263 | 0.01% | 3,702,281 |
| 2022-03-11 | 2022-03-09 | 157.686 | 26,700 | +394 | 0.01% | 4,210,207 |
| 2022-03-10 | 2022-03-08 | 156.621 | 26,306 | +132 | 0.01% | 4,120,078 |
| 2022-03-08 | 2022-03-04 | 184.144 | 26,174 | +658 | 0.01% | 4,819,785 |
| 2022-03-07 | 2022-03-03 | 191.747 | 25,516 | +131 | 0.01% | 4,892,615 |
| 2022-03-03 | 2022-03-01 | 196.613 | 25,385 | +6,577 | 0.01% | 4,991,017 |
| 2022-03-02 | 2022-02-28 | 199.958 | 18,808 | -6,577 | 0.01% | 3,760,813 |
| 2022-03-01 | 2022-02-25 | 193.724 | 25,385 | -131 | 0.01% | 4,917,677 |
| 2022-02-28 | 2022-02-24 | 188.402 | 25,516 | +263 | 0.01% | 4,807,257 |
| 2022-02-22 | 2022-02-18 | 203.608 | 25,253 | -132 | 0.01% | 5,141,703 |
| 2022-02-21 | 2022-02-17 | 205.736 | 25,385 | -1,052 | 0.01% | 5,222,619 |
| 2022-02-18 | 2022-02-16 | 191.139 | 26,437 | -132 | 0.01% | 5,053,134 |
| 2022-02-14 | 2022-02-10 | 183.080 | 26,569 | +658 | 0.01% | 4,864,241 |
| 2022-02-10 | 2022-02-08 | 177.149 | 25,911 | +132 | 0.01% | 4,590,114 |
| 2022-02-09 | 2022-02-07 | 187.033 | 25,779 | +131 | 0.01% | 4,821,527 |
| 2022-02-04 | 2022-01-27 | 186.881 | 25,648 | -394 | 0.01% | 4,793,125 |
| 2022-01-27 | 2022-01-25 | 190.530 | 26,042 | -1,053 | 0.01% | 4,961,795 |
| 2022-01-26 | 2022-01-24 | 190.226 | 27,095 | -131 | 0.01% | 5,154,183 |
| 2022-01-24 | 2022-01-20 | 173.956 | 27,226 | +657 | 0.01% | 4,736,126 |
| 2022-01-13 | 2022-01-11 | 172.587 | 26,569 | -657 | 0.01% | 4,585,476 |
| 2022-01-10 | 2022-01-06 | 180.190 | 27,226 | +657 | 0.01% | 4,905,865 |
| 2022-01-07 | 2022-01-05 | 176.541 | 26,569 | +132 | 0.01% | 4,690,518 |
| 2022-01-06 | 2022-01-04 | 181.255 | 26,437 | +395 | 0.01% | 4,791,835 |
| 2021-12-29 | 2021-12-24 | 177.149 | 26,042 | +263 | 0.01% | 4,613,321 |
| 2021-12-28 | 2021-12-22 | 180.038 | 25,779 | -527 | 0.01% | 4,641,209 |
| 2021-12-23 | 2021-12-21 | 174.260 | 26,306 | +790 | 0.01% | 4,584,087 |
| 2021-12-22 | 2021-12-20 | 173.500 | 25,516 | +131 | 0.01% | 4,427,022 |
| 2021-12-13 | 2021-12-09 | 211.363 | 25,385 | -394 | 0.01% | 5,365,440 |
| 2021-12-10 | 2021-12-08 | 207.257 | 25,779 | -132 | 0.01% | 5,342,879 |
| 2021-12-09 | 2021-12-07 | 197.069 | 25,911 | +263 | 0.01% | 5,106,256 |
| 2021-12-08 | 2021-12-06 | 200.718 | 25,648 | +658 | 0.01% | 5,148,027 |
| 2021-12-07 | 2021-12-03 | 218.966 | 24,990 | +526 | 0.01% | 5,471,950 |
| 2021-12-03 | 2021-12-01 | 223.984 | 24,464 | +5,261 | 0.01% | 5,479,534 |
| 2021-12-02 | 2021-11-30 | 231.282 | 19,203 | -395 | 0.01% | 4,441,316 |
| 2021-11-25 | 2021-11-23 | 221.855 | 19,598 | +263 | 0.01% | 4,347,909 |
| 2021-11-19 | 2021-11-17 | 222.615 | 19,335 | -131 | 0.01% | 4,304,262 |
| 2021-11-16 | 2021-11-12 | 215.924 | 19,466 | +131 | 0.01% | 4,203,185 |
| 2021-11-15 | 2021-11-11 | 215.924 | 19,335 | -52,611 | 0.01% | 4,174,898 |
| 2021-11-11 | 2021-11-09 | 229.458 | 71,946 | +52,348 | 0.04% | 16,508,564 |
| 2021-11-09 | 2021-11-05 | 227.481 | 19,598 | -657 | 0.01% | 4,458,171 |
| 2021-11-08 | 2021-11-04 | 225.048 | 20,255 | -132 | 0.01% | 4,558,347 |
| 2021-11-05 | 2021-11-03 | 219.574 | 20,387 | +132 | 0.01% | 4,476,452 |
| 2021-11-04 | 2021-11-02 | 225.808 | 20,255 | +131 | 0.01% | 4,573,747 |
| 2021-11-03 | 2021-11-01 | 218.357 | 20,124 | +132 | 0.01% | 4,394,224 |
| 2021-10-27 | 2021-10-25 | 232.955 | 19,992 | +394 | 0.01% | 4,657,238 |
| 2021-10-26 | 2021-10-22 | 230.826 | 19,598 | -263 | 0.01% | 4,523,733 |
| 2021-10-25 | 2021-10-21 | 225.352 | 19,861 | +263 | 0.01% | 4,475,718 |
| 2021-10-21 | 2021-10-19 | 227.481 | 19,598 | -131 | 0.01% | 4,458,171 |
| 2021-10-20 | 2021-10-18 | 219.726 | 19,729 | -921 | 0.01% | 4,334,972 |
| 2021-10-19 | 2021-10-15 | 212.427 | 20,650 | +526 | 0.01% | 4,386,618 |
| 2021-10-18 | 2021-10-12 | 200.718 | 20,124 | +526 | 0.01% | 4,039,258 |
| 2021-10-12 | 2021-10-08 | 210.450 | 19,598 | +132 | 0.01% | 4,124,404 |
| 2021-10-11 | 2021-10-07 | 222.615 | 19,466 | -132 | 0.01% | 4,333,424 |
| 2021-09-30 | 2021-09-28 | 206.193 | 19,598 | +6,708 | 0.01% | 4,040,963 |
| 2021-09-28 | 2021-09-24 | 211.667 | 12,890 | -7,497 | 0.01% | 2,728,384 |
| 2021-09-27 | 2021-09-23 | 221.703 | 20,387 | +526 | 0.01% | 4,519,852 |
| 2021-09-24 | 2021-09-21 | 217.293 | 19,861 | +658 | 0.01% | 4,315,655 |
| 2021-09-23 | 2021-09-20 | 217.749 | 19,203 | +132 | 0.01% | 4,181,436 |
| 2021-09-21 | 2021-09-17 | 224.440 | 19,071 | +526 | 0.01% | 4,280,290 |
| 2021-09-20 | 2021-09-16 | 221.551 | 18,545 | +263 | 0.01% | 4,108,656 |
| 2021-09-17 | 2021-09-15 | 237.365 | 18,282 | -132 | 0.01% | 4,339,503 |
| 2021-09-16 | 2021-09-14 | 232.803 | 18,414 | -131 | 0.01% | 4,286,835 |
| 2021-09-15 | 2021-09-13 | 230.826 | 18,545 | +263 | 0.01% | 4,280,673 |
| 2021-09-14 | 2021-09-10 | 241.166 | 18,282 | -658 | 0.01% | 4,409,002 |
| 2021-09-10 | 2021-09-08 | 240.406 | 18,940 | +658 | 0.01% | 4,553,289 |
| 2021-09-08 | 2021-09-06 | 249.834 | 18,282 | -132 | 0.01% | 4,567,459 |
| 2021-09-07 | 2021-09-03 | 241.166 | 18,414 | +263 | 0.01% | 4,440,836 |
| 2021-09-06 | 2021-09-02 | 253.331 | 18,151 | -131 | 0.01% | 4,598,212 |
| 2021-09-03 | 2021-09-01 | 256.828 | 18,282 | +789 | 0.01% | 4,695,337 |
| 2021-09-02 | 2021-08-31 | 272.491 | 17,493 | -395 | 0.01% | 4,766,677 |
| 2021-09-01 | 2021-08-30 | 264.888 | 17,888 | -657 | 0.01% | 4,738,309 |
| 2021-08-30 | 2021-08-26 | 237.213 | 18,545 | +6,576 | 0.01% | 4,399,110 |
| 2021-08-27 | 2021-08-25 | 240.102 | 11,969 | +132 | 0.01% | 2,873,779 |
| 2021-08-26 | 2021-08-24 | 249.682 | 11,837 | -132 | 0.01% | 2,955,481 |
| 2021-08-25 | 2021-08-23 | 238.733 | 11,969 | -263 | 0.01% | 2,857,399 |
| 2021-08-20 | 2021-08-18 | 224.136 | 12,232 | -7,366 | 0.01% | 2,741,627 |
| 2021-08-19 | 2021-08-17 | 218.509 | 19,598 | +790 | 0.01% | 4,282,348 |
| 2021-08-18 | 2021-08-16 | 225.808 | 18,808 | -131,396 | 0.01% | 4,247,002 |
| 2021-08-16 | 2021-08-12 | 244.816 | 150,204 | -263 | 0.08% | 36,772,298 |
| 2021-08-13 | 2021-08-11 | 242.839 | 150,467 | -395 | 0.08% | 36,539,245 |
| 2021-08-12 | 2021-08-10 | 243.295 | 150,862 | +1,578 | 0.08% | 36,703,987 |
| 2021-08-11 | 2021-08-09 | 244.664 | 149,284 | +132 | 0.08% | 36,524,368 |
| 2021-08-10 | 2021-08-06 | 259.109 | 149,152 | +13,153 | 0.08% | 38,646,669 |
| 2021-08-09 | 2021-08-05 | 257.133 | 135,999 | +263 | 0.07% | 34,969,765 |
| 2021-08-06 | 2021-08-04 | 265.952 | 135,736 | -1,053 | 0.07% | 36,099,256 |
| 2021-08-05 | 2021-08-03 | 243.295 | 136,789 | +7,234 | 0.07% | 33,280,095 |
| 2021-08-03 | 2021-07-30 | 253.483 | 129,555 | +95,621 | 0.07% | 32,840,002 |
| 2021-08-02 | 2021-07-29 | 255.156 | 33,934 | +15,783 | 0.02% | 8,658,455 |
| 2021-07-30 | 2021-07-28 | 235.084 | 18,151 | +7,103 | 0.01% | 4,267,008 |
| 2021-07-29 | 2021-07-27 | 237.213 | 11,048 | +394 | 0.01% | 2,620,726 |
| 2021-07-28 | 2021-07-26 | 248.313 | 10,654 | +263 | 0.01% | 2,645,527 |
| 2021-07-27 | 2021-07-23 | 246.032 | 10,391 | -150,993 | 0.01% | 2,556,520 |
| 2021-07-26 | 2021-07-22 | 262.759 | 161,384 | +263 | 0.09% | 42,405,053 |
| 2021-07-23 | 2021-07-21 | 254.852 | 161,121 | +149,415 | 0.08% | 41,061,949 |
| 2021-07-22 | 2021-07-20 | 223.375 | 11,706 | -112,456 | 0.01% | 2,614,832 |
| 2021-07-21 | 2021-07-19 | 227.329 | 124,162 | -6,708 | 0.07% | 28,225,607 |
| 2021-07-20 | 2021-07-16 | 223.071 | 130,870 | -33,145 | 0.07% | 29,193,328 |
| 2021-07-15 | 2021-07-13 | 217.293 | 164,015 | +921 | 0.09% | 35,639,302 |
| 2021-07-14 | 2021-07-12 | 217.901 | 163,094 | +58,661 | 0.09% | 35,538,375 |
| 2021-07-13 | 2021-07-09 | 201.479 | 104,433 | +92,727 | 0.06% | 21,041,032 |
| 2021-07-12 | 2021-07-08 | 194.180 | 11,706 | -13,153 | 0.01% | 2,273,070 |
| 2021-07-09 | 2021-07-07 | 201.631 | 24,859 | -21,044 | 0.01% | 5,012,341 |
| 2021-07-08 | 2021-07-06 | 189.162 | 45,903 | +658 | 0.02% | 8,683,101 |
| 2021-07-07 | 2021-07-05 | 189.770 | 45,245 | +32,618 | 0.02% | 8,586,152 |
| 2021-07-05 | 2021-06-30 | 176.389 | 12,627 | -657 | 0.01% | 2,227,263 |
| 2021-06-29 | 2021-06-25 | 174.412 | 13,284 | -263 | 0.01% | 2,316,891 |
| 2021-06-28 | 2021-06-24 | 170.307 | 13,547 | +263 | 0.01% | 2,307,143 |
| 2021-06-21 | 2021-06-17 | 160.119 | 13,284 | -263 | 0.01% | 2,127,015 |
| 2021-06-18 | 2021-06-16 | 157.077 | 13,547 | -395 | 0.01% | 2,127,928 |
| 2021-06-17 | 2021-06-15 | 166.505 | 13,942 | +263 | 0.01% | 2,321,414 |
| 2021-06-10 | 2021-06-08 | 166.353 | 13,679 | -263 | 0.01% | 2,275,543 |
| 2021-06-08 | 2021-06-04 | 174.970 | 13,942 | +45 | 0.01% | 2,439,430 |
| 2021-06-07 | 2021-06-03 | 179.699 | 13,897 | +655 | 0.01% | 2,497,274 |
| 2021-06-04 | 2021-06-02 | 181.987 | 13,242 | -131 | 0.01% | 2,409,871 |
| 2021-06-03 | 2021-06-01 | 174.817 | 13,373 | -45,364 | 0.01% | 2,337,832 |
| 2021-06-02 | 2021-05-31 | 177.716 | 58,737 | +47,199 | 0.04% | 10,438,486 |
| 2021-05-31 | 2021-05-27 | 152.088 | 11,538 | -262 | 0.01% | 1,754,791 |
| 2021-05-28 | 2021-05-26 | 152.546 | 11,800 | -131 | 0.01% | 1,800,039 |
| 2021-05-27 | 2021-05-25 | 151.783 | 11,931 | +393 | 0.01% | 1,810,922 |
| 2021-05-26 | 2021-05-24 | 150.334 | 11,538 | -262 | 0.01% | 1,734,551 |
| 2021-05-24 | 2021-05-20 | 147.969 | 11,800 | -1,311 | 0.01% | 1,746,037 |
| 2021-05-21 | 2021-05-18 | 141.562 | 13,111 | -393 | 0.01% | 1,856,024 |
| 2021-05-20 | 2021-05-17 | 138.817 | 13,504 | -787 | 0.01% | 1,874,579 |
| 2021-05-18 | 2021-05-14 | 131.876 | 14,291 | +131 | 0.01% | 1,884,636 |
| 2021-05-17 | 2021-05-13 | 133.477 | 14,160 | +394 | 0.01% | 1,890,041 |
| 2021-05-14 | 2021-05-12 | 142.783 | 13,766 | -131 | 0.01% | 1,965,547 |
| 2021-05-13 | 2021-05-11 | 141.181 | 13,897 | +1,048 | 0.01% | 1,961,992 |
| 2021-05-12 | 2021-05-10 | 152.393 | 12,849 | -1,311 | 0.01% | 1,958,099 |
| 2021-05-11 | 2021-05-07 | 146.825 | 14,160 | +1,311 | 0.01% | 2,079,045 |
| 2021-05-07 | 2021-05-05 | 151.249 | 12,849 | -786 | 0.01% | 1,943,399 |
| 2021-05-06 | 2021-05-04 | 154.224 | 13,635 | -262 | 0.01% | 2,102,839 |
| 2021-05-05 | 2021-05-03 | 149.800 | 13,897 | +262 | 0.01% | 2,081,768 |
| 2021-05-04 | 2021-04-30 | 159.563 | 13,635 | +655 | 0.01% | 2,175,638 |
| 2021-05-03 | 2021-04-29 | 156.054 | 12,980 | -1,442 | 0.01% | 2,025,583 |
| 2021-04-30 | 2021-04-28 | 149.952 | 14,422 | +131 | 0.01% | 2,162,613 |
| 2021-04-23 | 2021-04-21 | 147.969 | 14,291 | +656 | 0.01% | 2,114,629 |
| 2021-04-21 | 2021-04-19 | 154.224 | 13,635 | -394 | 0.01% | 2,102,839 |
| 2021-04-20 | 2021-04-16 | 150.410 | 14,029 | +394 | 0.01% | 2,110,102 |
| 2021-04-16 | 2021-04-14 | 152.469 | 13,635 | -4,327 | 0.01% | 2,078,920 |
| 2021-04-15 | 2021-04-13 | 140.952 | 17,962 | -262 | 0.01% | 2,531,783 |
| 2021-04-14 | 2021-04-12 | 141.257 | 18,224 | -1,967 | 0.01% | 2,574,273 |
| 2021-04-13 | 2021-04-09 | 151.402 | 20,191 | -262 | 0.01% | 3,056,949 |
| 2021-04-12 | 2021-04-08 | 148.427 | 20,453 | +262 | 0.01% | 3,035,776 |
| 2021-04-08 | 2021-04-01 | 149.342 | 20,191 | -1,311 | 0.01% | 3,015,368 |
| 2021-04-07 | 2021-03-31 | 144.766 | 21,502 | +1,311 | 0.01% | 3,112,755 |
| 2021-03-26 | 2021-03-24 | 138.817 | 20,191 | -1,966 | 0.01% | 2,802,845 |
| 2021-03-24 | 2021-03-22 | 151.935 | 22,157 | +6,555 | 0.01% | 3,366,434 |
| 2021-03-23 | 2021-03-19 | 153.461 | 15,602 | +787 | 0.01% | 2,394,297 |
| 2021-03-22 | 2021-03-18 | 157.275 | 14,815 | -3,147 | 0.01% | 2,330,023 |
| 2021-03-19 | 2021-03-17 | 156.054 | 17,962 | -3,278 | 0.01% | 2,803,046 |
| 2021-03-18 | 2021-03-16 | 151.783 | 21,240 | +5,900 | 0.01% | 3,223,869 |
| 2021-03-17 | 2021-03-15 | 151.783 | 15,340 | -131 | 0.01% | 2,328,350 |
| 2021-03-16 | 2021-03-12 | 152.851 | 15,471 | +131 | 0.01% | 2,364,754 |
| 2021-03-15 | 2021-03-11 | 153.613 | 15,340 | -655 | 0.01% | 2,356,431 |
| 2021-03-12 | 2021-03-10 | 145.147 | 15,995 | -5,900 | 0.01% | 2,321,629 |
| 2021-03-11 | 2021-03-09 | 133.096 | 21,895 | +7,211 | 0.01% | 2,914,139 |
| 2021-03-10 | 2021-03-08 | 126.994 | 14,684 | -393 | 0.01% | 1,864,784 |
| 2021-03-09 | 2021-03-05 | 148.656 | 15,077 | -263 | 0.01% | 2,241,283 |
| 2021-03-04 | 2021-03-02 | 160.478 | 15,340 | +656 | 0.01% | 2,461,733 |
| 2021-03-03 | 2021-03-01 | 168.258 | 14,684 | +655 | 0.01% | 2,470,698 |
| 2021-03-02 | 2021-02-26 | 152.012 | 14,029 | -2,622 | 0.01% | 2,132,573 |
| 2021-03-01 | 2021-02-25 | 170.546 | 16,651 | +787 | 0.01% | 2,839,762 |
| 2021-02-26 | 2021-02-24 | 172.682 | 15,864 | +1,311 | 0.01% | 2,739,422 |
| 2021-02-25 | 2021-02-23 | 181.072 | 14,553 | +1,311 | 0.01% | 2,635,136 |
| 2021-02-23 | 2021-02-19 | 201.513 | 13,242 | +656 | 0.01% | 2,668,433 |
| 2021-02-22 | 2021-02-18 | 208.682 | 12,586 | +786 | 0.01% | 2,626,477 |
| 2021-02-19 | 2021-02-17 | 225.462 | 11,800 | +656 | 0.01% | 2,660,457 |
| 2021-02-18 | 2021-02-16 | 221.191 | 11,144 | -787 | 0.01% | 2,464,955 |
| 2021-02-17 | 2021-02-11 | 195.716 | 11,931 | -262 | 0.01% | 2,335,088 |
| 2021-02-16 | 2021-02-09 | 192.970 | 12,193 | -1,311 | 0.01% | 2,352,886 |
| 2021-02-10 | 2021-02-08 | 182.292 | 13,504 | -787 | 0.01% | 2,461,672 |
| 2021-02-09 | 2021-02-05 | 170.241 | 14,291 | +1,967 | 0.01% | 2,432,913 |
| 2021-02-08 | 2021-02-04 | 182.902 | 12,324 | +786 | 0.01% | 2,254,087 |
| 2021-02-04 | 2021-02-02 | 188.852 | 11,538 | -655 | 0.01% | 2,178,969 |
| 2021-02-02 | 2021-01-29 | 166.732 | 12,193 | +787 | 0.01% | 2,032,968 |
| 2021-01-27 | 2021-01-25 | 203.496 | 11,406 | +655 | 0.01% | 2,321,074 |
| 2021-01-26 | 2021-01-22 | 198.309 | 10,751 | -787 | 0.01% | 2,132,024 |
| 2021-01-25 | 2021-01-21 | 184.275 | 11,538 | -393 | 0.01% | 2,126,167 |
| 2021-01-22 | 2021-01-20 | 175.427 | 11,931 | -3,278 | 0.01% | 2,093,025 |
| 2021-01-21 | 2021-01-19 | 163.224 | 15,209 | +1,443 | 0.01% | 2,482,471 |
| 2021-01-20 | 2021-01-18 | 172.529 | 13,766 | +655 | 0.01% | 2,375,036 |
| 2021-01-19 | 2021-01-15 | 172.987 | 13,111 | -918 | 0.01% | 2,268,029 |
| 2021-01-18 | 2021-01-14 | 163.529 | 14,029 | +656 | 0.01% | 2,294,147 |
| 2021-01-15 | 2021-01-13 | 171.004 | 13,373 | +655 | 0.01% | 2,286,832 |
| 2021-01-13 | 2021-01-11 | 166.885 | 12,718 | +394 | 0.01% | 2,122,443 |
| 2021-01-12 | 2021-01-08 | 162.156 | 12,324 | +3,933 | 0.01% | 1,998,411 |
| 2021-01-11 | 2021-01-07 | 164.292 | 8,391 | -655 | 0.01% | 1,378,571 |
| 2021-01-08 | 2021-01-06 | 158.647 | 9,046 | +655 | 0.01% | 1,435,125 |
| 2021-01-07 | 2021-01-05 | 158.342 | 8,391 | +1,573 | 0.01% | 1,328,651 |
| 2021-01-06 | 2021-01-04 | 159.563 | 6,818 | -393 | 0.00% | 1,087,899 |
| 2021-01-05 | 2020-12-31 | 141.257 | 7,211 | -918 | 0.00% | 1,018,606 |
| 2021-01-04 | 2020-12-29 | 133.935 | 8,129 | +3,278 | 0.01% | 1,088,758 |
| 2020-12-30 | 2020-12-28 | 147.207 | 4,851 | +656 | 0.00% | 714,099 |
| 2020-12-28 | 2020-12-22 | 131.952 | 4,195 | +1,573 | 0.00% | 553,539 |
| 2020-12-23 | 2020-12-21 | 133.630 | 2,622 | -656 | 0.00% | 350,378 |
| 2020-12-22 | 2020-12-18 | 126.232 | 3,278 | -262 | 0.00% | 413,787 |
| 2020-12-16 | 2020-12-14 | 114.257 | 3,540 | -655 | 0.00% | 404,469 |
| 2020-12-15 | 2020-12-11 | 110.214 | 4,195 | +655 | 0.00% | 462,349 |
| 2020-12-11 | 2020-12-09 | 110.824 | 3,540 | +262 | 0.00% | 392,318 |
| 2020-12-09 | 2020-12-07 | 106.782 | 3,278 | +131 | 0.00% | 350,031 |
| 2020-12-08 | 2020-12-04 | 104.799 | 3,147 | -1,311 | 0.00% | 329,802 |
| 2020-12-01 | 2020-11-27 | 99.612 | 4,458 | +1,967 | 0.00% | 444,072 |
| 2020-11-27 | 2020-11-25 | 99.460 | 2,491 | +262 | 0.00% | 247,754 |
| 2020-11-26 | 2020-11-24 | 105.256 | 2,229 | +131 | 0.00% | 234,617 |
| 2020-11-23 | 2020-11-19 | 91.527 | 2,098 | +394 | 0.00% | 192,024 |
| 2020-11-17 | 2020-11-13 | 90.536 | 1,704 | -394 | 0.00% | 154,273 |
| 2020-11-11 | 2020-11-09 | 90.917 | 2,098 | +787 | 0.00% | 190,744 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,311 | +1,311 | 0.00% | 110,693 |
| 2020-11-06 | 2020-11-04 | 81.764 | 0 | -393 | ||
| 2020-11-04 | 2020-11-02 | 73.069 | 393 | -4,327 | 0.00% | 28,716 |
| 2020-11-03 | 2020-10-30 | 68.340 | 4,720 | -100,298 | 0.00% | 322,567 |
| 2020-11-02 | 2020-10-29 | 70.324 | 105,018 | +34,744 | 0.07% | 7,385,238 |
| 2020-10-29 | 2020-10-27 | 73.222 | 70,274 | -1,573 | 0.04% | 5,145,597 |
| 2020-10-28 | 2020-10-23 | 66.586 | 71,847 | +1,573 | 0.05% | 4,784,017 |
| 2020-10-21 | 2020-10-19 | 66.129 | 70,274 | -1,704 | 0.04% | 4,647,117 |
| 2020-10-20 | 2020-10-16 | 66.052 | 71,978 | +1,442 | 0.05% | 4,754,310 |
| 2020-10-19 | 2020-10-15 | 67.120 | 70,536 | -19,798 | 0.04% | 4,734,382 |
| 2020-10-16 | 2020-10-14 | 64.908 | 90,334 | +85,352 | 0.06% | 5,863,415 |
| 2020-10-14 | 2020-10-09 | 66.205 | 4,982 | +393 | 0.00% | 329,832 |
| 2020-09-29 | 2020-09-25 | 55.984 | 4,589 | +3,933 | 0.00% | 256,912 |
| 2020-09-23 | 2020-09-21 | 63.001 | 656 | +656 | 0.00% | 41,329 |
| 2020-09-21 | 2020-09-17 | 61.018 | 0 | -262 | ||
| 2020-09-18 | 2020-09-16 | 61.323 | 262 | +262 | 0.00% | 16,067 |
| 2020-07-16 | 2020-07-14 | 70.171 | 0 | -61,621 | ||
| 2020-07-15 | 2020-07-13 | 77.646 | 61,621 | +61,621 | 0.05% | 4,784,608 |
| 2020-07-06 | 2020-07-02 | 58.044 | 0 | -3,278 | ||
| 2020-07-02 | 2020-06-29 | 53.772 | 3,278 | +3,278 | 0.00% | 176,266 |
| 2020-06-22 | 2020-06-18 | 57.675 | 0 | -519 | ||
| 2020-06-19 | 2020-06-17 | 54.903 | 519 | +519 | 0.00% | 28,494 |
| 2020-06-02 | 2020-05-29 | 42.736 | 0 | -779 | ||
| 2020-06-01 | 2020-05-28 | 42.043 | 779 | -779 | 0.00% | 32,752 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,558 | +1,558 | 0.00% | 66,343 |
| 2020-03-27 | 2020-03-25 | 39.040 | 0 | -649 | ||
| 2020-03-20 | 2020-03-18 | 36.114 | 649 | +649 | 0.00% | 23,438 |
| 2020-03-10 | 2020-03-06 | 48.357 | 0 | -1,299 | ||
| 2020-03-09 | 2020-03-05 | 49.050 | 1,299 | +1,299 | 0.00% | 63,716 |
| 2020-02-17 | 2020-02-13 | 52.207 | 0 | -19,480 | ||
| 2020-02-14 | 2020-02-12 | 52.746 | 19,480 | -12,987 | 0.01% | 1,027,501 |
| 2020-02-12 | 2020-02-10 | 48.126 | 32,467 | -12,597 | 0.02% | 1,562,518 |
| 2020-02-11 | 2020-02-07 | 42.351 | 45,064 | -52,336 | 0.03% | 1,908,514 |
| 2020-02-10 | 2020-02-06 | 42.274 | 97,400 | +64,933 | 0.07% | 4,117,506 |
| 2020-02-07 | 2020-02-05 | 42.736 | 32,467 | +32,467 | 0.02% | 1,387,516 |
| 2020-02-03 | 2020-01-30 | 30.955 | 0 | -25,973 | ||
| 2020-01-16 | 2020-01-14 | 34.882 | 25,973 | -6,494 | 0.02% | 905,990 |
| 2020-01-08 | 2020-01-06 | 32.880 | 32,467 | -19,480 | 0.02% | 1,067,512 |
| 2020-01-03 | 2019-12-31 | 29.877 | 51,947 | +51,947 | 0.04% | 1,552,012 |
| 2019-10-22 | 2019-10-18 | 21.653 | 0 | -1,299 | ||
| 2019-09-25 | 2019-09-23 | 19.713 | 1,299 | -1,298 | 0.00% | 25,607 |
| 2019-06-14 | 2019-06-12 | 18.508 | 2,597 | +77 | 0.00% | 48,066 |
| 2019-05-20 | 2019-05-16 | 19.048 | 2,520 | +1,260 | 0.00% | 48,001 |
| 2019-04-11 | 2019-04-09 | 23.016 | 1,260 | +1,260 | 0.00% | 29,001 |
| 2019-02-13 | 2019-02-11 | 21.842 | 0 | -1,260 | ||
| 2019-01-29 | 2019-01-25 | 20.635 | 1,260 | +1,260 | 0.00% | 26,001 |
| 2018-11-29 | 2018-11-27 | 24.159 | 0 | -45,359 | ||
| 2018-11-26 | 2018-11-22 | 23.937 | 45,359 | +45,359 | 0.04% | 1,085,757 |
| 2018-11-02 | 2018-10-31 | 20.064 | 0 | -3,780 | ||
| 2018-10-26 | 2018-10-24 | 20.635 | 3,780 | +630 | 0.00% | 78,002 |
| 2018-10-24 | 2018-10-22 | 22.064 | 3,150 | -630 | 0.00% | 69,501 |
| 2018-10-16 | 2018-10-12 | 20.540 | 3,780 | +3,150 | 0.00% | 77,642 |
| 2018-10-15 | 2018-10-11 | 18.667 | 630 | 0.00% | 11,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy