History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 182,520 | +0 | 0.04% | 8,315,611 |
| 2025-10-13 | 2025-10-09 | 51.050 | 182,520 | +0 | 0.04% | 9,317,646 |
| 2025-10-10 | 2025-10-08 | 49.340 | 182,520 | +3,400 | 0.04% | 9,005,537 |
| 2025-10-09 | 2025-10-06 | 47.380 | 179,120 | -600 | 0.04% | 8,486,706 |
| 2025-10-08 | 2025-10-03 | 47.080 | 179,720 | +5,600 | 0.04% | 8,461,218 |
| 2025-10-06 | 2025-10-02 | 48.080 | 174,120 | -2,400 | 0.04% | 8,371,690 |
| 2025-10-03 | 2025-09-30 | 43.140 | 176,520 | -13,800 | 0.04% | 7,615,073 |
| 2025-10-02 | 2025-09-29 | 39.700 | 190,320 | -5,000 | 0.04% | 7,555,704 |
| 2025-09-30 | 2025-09-26 | 37.260 | 195,320 | +1,200 | 0.04% | 7,277,623 |
| 2025-09-29 | 2025-09-25 | 38.080 | 194,120 | -3,400 | 0.04% | 7,392,090 |
| 2025-09-26 | 2025-09-24 | 37.600 | 197,520 | +1,600 | 0.04% | 7,426,752 |
| 2025-09-24 | 2025-09-22 | 36.960 | 195,920 | +2,200 | 0.04% | 7,241,203 |
| 2025-09-23 | 2025-09-19 | 37.300 | 193,720 | -8,400 | 0.04% | 7,225,756 |
| 2025-09-22 | 2025-09-18 | 34.060 | 202,120 | +600 | 0.05% | 6,884,207 |
| 2025-09-19 | 2025-09-17 | 34.520 | 201,520 | +200 | 0.05% | 6,956,470 |
| 2025-09-18 | 2025-09-16 | 33.500 | 201,320 | +3,000 | 0.05% | 6,744,220 |
| 2025-09-17 | 2025-09-15 | 34.640 | 198,320 | +2,600 | 0.04% | 6,869,805 |
| 2025-09-16 | 2025-09-12 | 33.780 | 195,720 | -3,800 | 0.04% | 6,611,422 |
| 2025-09-15 | 2025-09-11 | 34.080 | 199,520 | +960 | 0.04% | 6,799,642 |
| 2025-09-12 | 2025-09-10 | 33.900 | 198,560 | +400 | 0.04% | 6,731,184 |
| 2025-09-11 | 2025-09-09 | 36.460 | 198,160 | +400 | 0.04% | 7,224,914 |
| 2025-09-10 | 2025-09-08 | 36.820 | 197,760 | -6,800 | 0.04% | 7,281,523 |
| 2025-09-09 | 2025-09-05 | 34.980 | 204,560 | -5,800 | 0.05% | 7,155,509 |
| 2025-09-08 | 2025-09-04 | 31.080 | 210,360 | -1,400 | 0.05% | 6,537,989 |
| 2025-09-04 | 2025-09-02 | 30.520 | 211,760 | -4,400 | 0.05% | 6,462,915 |
| 2025-09-03 | 2025-09-01 | 31.700 | 216,160 | -200 | 0.05% | 6,852,272 |
| 2025-09-02 | 2025-08-29 | 31.360 | 216,360 | -3,200 | 0.05% | 6,785,050 |
| 2025-09-01 | 2025-08-28 | 30.080 | 219,560 | -3,000 | 0.05% | 6,604,365 |
| 2025-08-29 | 2025-08-27 | 30.300 | 222,560 | -6,000 | 0.06% | 6,743,568 |
| 2025-08-28 | 2025-08-26 | 30.080 | 228,560 | -11,200 | 0.06% | 6,875,085 |
| 2025-08-27 | 2025-08-25 | 30.980 | 239,760 | +8,400 | 0.06% | 7,427,765 |
| 2025-08-26 | 2025-08-22 | 30.800 | 231,360 | +2,600 | 0.06% | 7,125,888 |
| 2025-08-25 | 2025-08-21 | 31.220 | 228,760 | +3,200 | 0.06% | 7,141,887 |
| 2025-08-22 | 2025-08-20 | 31.720 | 225,560 | +2,600 | 0.06% | 7,154,763 |
| 2025-08-20 | 2025-08-18 | 33.780 | 222,960 | +12,600 | 0.06% | 7,531,589 |
| 2025-08-19 | 2025-08-15 | 34.040 | 210,360 | +6,400 | 0.05% | 7,160,654 |
| 2025-08-18 | 2025-08-14 | 32.640 | 203,960 | +6,200 | 0.05% | 6,657,254 |
| 2025-08-15 | 2025-08-13 | 33.340 | 197,760 | +1,000 | 0.05% | 6,593,318 |
| 2025-08-14 | 2025-08-12 | 33.640 | 196,760 | +1,600 | 0.05% | 6,619,006 |
| 2025-08-13 | 2025-08-11 | 34.000 | 195,160 | -28,600 | 0.05% | 6,635,440 |
| 2025-08-12 | 2025-08-08 | 28.120 | 223,760 | -4,000 | 0.06% | 6,292,131 |
| 2025-08-11 | 2025-08-07 | 27.440 | 227,760 | +2,000 | 0.06% | 6,249,734 |
| 2025-08-08 | 2025-08-06 | 26.360 | 225,760 | +4,200 | 0.06% | 5,951,034 |
| 2025-08-07 | 2025-08-05 | 26.240 | 221,560 | +5,200 | 0.05% | 5,813,734 |
| 2025-08-06 | 2025-08-04 | 26.220 | 216,360 | -1,800 | 0.05% | 5,672,959 |
| 2025-08-05 | 2025-08-01 | 26.300 | 218,160 | +4,000 | 0.05% | 5,737,608 |
| 2025-08-04 | 2025-07-31 | 26.100 | 214,160 | +1,600 | 0.05% | 5,589,576 |
| 2025-08-01 | 2025-07-30 | 27.300 | 212,560 | -9,000 | 0.05% | 5,802,888 |
| 2025-07-31 | 2025-07-29 | 28.300 | 221,560 | +2,200 | 0.05% | 6,270,148 |
| 2025-07-30 | 2025-07-28 | 28.750 | 219,360 | +13,200 | 0.05% | 6,306,600 |
| 2025-07-29 | 2025-07-25 | 30.800 | 206,160 | +6,800 | 0.05% | 6,349,728 |
| 2025-07-28 | 2025-07-24 | 30.800 | 199,360 | -11,200 | 0.05% | 6,140,288 |
| 2025-07-25 | 2025-07-23 | 27.900 | 210,560 | +1,982 | 0.05% | 5,874,624 |
| 2025-07-24 | 2025-07-22 | 28.650 | 208,578 | +7,600 | 0.05% | 5,975,760 |
| 2025-07-23 | 2025-07-21 | 26.300 | 200,978 | +3,800 | 0.05% | 5,285,721 |
| 2025-07-22 | 2025-07-18 | 25.750 | 197,178 | -1,000 | 0.05% | 5,077,334 |
| 2025-07-21 | 2025-07-17 | 25.200 | 198,178 | +2,600 | 0.05% | 4,994,086 |
| 2025-07-18 | 2025-07-16 | 24.000 | 195,578 | +5,000 | 0.05% | 4,693,872 |
| 2025-07-17 | 2025-07-15 | 24.900 | 190,578 | -1,000 | 0.05% | 4,745,392 |
| 2025-07-16 | 2025-07-14 | 25.850 | 191,578 | +5,400 | 0.05% | 4,952,291 |
| 2025-07-15 | 2025-07-11 | 24.800 | 186,178 | -2,000 | 0.05% | 4,617,214 |
| 2025-07-14 | 2025-07-10 | 24.750 | 188,178 | +200 | 0.05% | 4,657,406 |
| 2025-07-10 | 2025-07-08 | 25.350 | 187,978 | +1,000 | 0.05% | 4,765,242 |
| 2025-07-07 | 2025-07-03 | 25.000 | 186,978 | -400 | 0.05% | 4,674,450 |
| 2025-07-04 | 2025-07-02 | 23.700 | 187,378 | -600 | 0.05% | 4,440,859 |
| 2025-07-03 | 2025-06-30 | 22.800 | 187,978 | -9,600 | 0.05% | 4,285,898 |
| 2025-06-30 | 2025-06-26 | 22.765 | 197,578 | +400 | 0.05% | 4,497,943 |
| 2025-06-27 | 2025-06-25 | 22.665 | 197,178 | +1,234 | 0.05% | 4,468,974 |
| 2025-06-20 | 2025-06-18 | 20.650 | 195,944 | -11,516 | 0.05% | 4,046,250 |
| 2025-06-17 | 2025-06-13 | 21.355 | 207,460 | -1,787 | 0.05% | 4,430,341 |
| 2025-06-16 | 2025-06-12 | 21.657 | 209,247 | -397 | 0.05% | 4,531,736 |
| 2025-06-06 | 2025-06-04 | 19.824 | 209,644 | -397 | 0.05% | 4,155,989 |
| 2025-06-03 | 2025-05-30 | 19.341 | 210,041 | -14,891 | 0.05% | 4,062,302 |
| 2025-06-02 | 2025-05-29 | 19.582 | 224,932 | +6,949 | 0.06% | 4,404,680 |
| 2025-05-30 | 2025-05-28 | 19.139 | 217,983 | +9,928 | 0.05% | 4,171,989 |
| 2025-05-28 | 2025-05-26 | 19.381 | 208,055 | +11,913 | 0.05% | 4,032,275 |
| 2025-05-27 | 2025-05-23 | 19.905 | 196,142 | -993 | 0.05% | 3,904,131 |
| 2025-05-26 | 2025-05-22 | 19.864 | 197,135 | -993 | 0.05% | 3,915,954 |
| 2025-05-23 | 2025-05-21 | 20.005 | 198,128 | -199 | 0.05% | 3,963,620 |
| 2025-05-22 | 2025-05-20 | 19.341 | 198,327 | +2,185 | 0.05% | 3,835,747 |
| 2025-05-21 | 2025-05-19 | 19.260 | 196,142 | -993 | 0.05% | 3,777,682 |
| 2025-05-19 | 2025-05-15 | 19.482 | 197,135 | +198 | 0.05% | 3,840,494 |
| 2025-05-16 | 2025-05-14 | 20.348 | 196,937 | +795 | 0.05% | 4,007,242 |
| 2025-05-15 | 2025-05-13 | 19.965 | 196,142 | -834 | 0.05% | 3,915,986 |
| 2025-05-12 | 2025-05-08 | 19.562 | 196,976 | +1,985 | 0.05% | 3,853,270 |
| 2025-05-08 | 2025-05-06 | 19.542 | 194,991 | -993 | 0.05% | 3,810,511 |
| 2025-05-07 | 2025-05-02 | 19.320 | 195,984 | -39 | 0.05% | 3,786,484 |
| 2025-05-06 | 2025-04-30 | 19.079 | 196,023 | +397 | 0.05% | 3,739,847 |
| 2025-04-28 | 2025-04-24 | 19.361 | 195,626 | +992 | 0.05% | 3,787,449 |
| 2025-04-25 | 2025-04-23 | 18.877 | 194,634 | +398 | 0.05% | 3,674,136 |
| 2025-04-24 | 2025-04-22 | 18.515 | 194,236 | -398 | 0.05% | 3,596,186 |
| 2025-04-16 | 2025-04-14 | 19.179 | 194,634 | +398 | 0.05% | 3,732,953 |
| 2025-04-15 | 2025-04-11 | 18.394 | 194,236 | +6,949 | 0.05% | 3,572,707 |
| 2025-04-14 | 2025-04-10 | 17.991 | 187,287 | +198 | 0.05% | 3,369,426 |
| 2025-04-11 | 2025-04-09 | 17.104 | 187,089 | -595 | 0.05% | 3,200,021 |
| 2025-04-10 | 2025-04-08 | 17.326 | 187,684 | -9,729 | 0.05% | 3,251,791 |
| 2025-04-09 | 2025-04-07 | 17.406 | 197,413 | -6,354 | 0.05% | 3,436,263 |
| 2025-04-07 | 2025-04-02 | 21.003 | 203,767 | -4,963 | 0.05% | 4,279,636 |
| 2025-03-31 | 2025-03-27 | 22.262 | 208,730 | -3,376 | 0.05% | 4,646,693 |
| 2025-03-27 | 2025-03-25 | 22.312 | 212,106 | -595 | 0.05% | 4,732,532 |
| 2025-03-26 | 2025-03-24 | 22.463 | 212,701 | +595 | 0.05% | 4,777,946 |
| 2025-03-25 | 2025-03-21 | 22.262 | 212,106 | +2,979 | 0.05% | 4,721,849 |
| 2025-03-24 | 2025-03-20 | 23.219 | 209,127 | -398 | 0.05% | 4,855,656 |
| 2025-03-21 | 2025-03-19 | 24.125 | 209,525 | -2,779 | 0.05% | 5,054,850 |
| 2025-03-20 | 2025-03-18 | 23.924 | 212,304 | +595 | 0.05% | 5,079,122 |
| 2025-03-19 | 2025-03-17 | 23.571 | 211,709 | -12,905 | 0.05% | 4,990,247 |
| 2025-03-18 | 2025-03-14 | 22.866 | 224,614 | +198 | 0.06% | 5,136,054 |
| 2025-03-17 | 2025-03-13 | 22.262 | 224,416 | +1,192 | 0.06% | 4,995,891 |
| 2025-03-14 | 2025-03-12 | 22.312 | 223,224 | +794 | 0.06% | 4,980,598 |
| 2025-03-13 | 2025-03-11 | 22.564 | 222,430 | +397 | 0.06% | 5,018,897 |
| 2025-03-11 | 2025-03-07 | 23.722 | 222,033 | +1,588 | 0.06% | 5,267,146 |
| 2025-03-10 | 2025-03-06 | 23.722 | 220,445 | +596 | 0.06% | 5,229,474 |
| 2025-03-07 | 2025-03-05 | 23.269 | 219,849 | +397 | 0.05% | 5,115,680 |
| 2025-03-06 | 2025-03-04 | 22.916 | 219,452 | +397 | 0.05% | 5,029,072 |
| 2025-03-05 | 2025-03-03 | 23.571 | 219,055 | -2,382 | 0.05% | 5,163,402 |
| 2025-03-04 | 2025-02-28 | 22.010 | 221,437 | -1,589 | 0.06% | 4,873,809 |
| 2025-03-03 | 2025-02-27 | 23.722 | 223,026 | +596 | 0.06% | 5,290,702 |
| 2025-02-28 | 2025-02-26 | 22.765 | 222,430 | +596 | 0.06% | 5,063,708 |
| 2025-02-27 | 2025-02-25 | 22.060 | 221,834 | -596 | 0.06% | 4,893,720 |
| 2025-02-26 | 2025-02-24 | 22.161 | 222,430 | -5,361 | 0.06% | 4,929,274 |
| 2025-02-25 | 2025-02-21 | 22.312 | 227,791 | +3,971 | 0.06% | 5,082,497 |
| 2025-02-24 | 2025-02-20 | 21.960 | 223,820 | +12,111 | 0.06% | 4,914,986 |
| 2025-02-21 | 2025-02-19 | 22.614 | 211,709 | +2,979 | 0.05% | 4,787,652 |
| 2025-02-20 | 2025-02-18 | 22.362 | 208,730 | -397 | 0.05% | 4,667,719 |
| 2025-02-19 | 2025-02-17 | 21.708 | 209,127 | +2,382 | 0.05% | 4,539,670 |
| 2025-02-18 | 2025-02-14 | 21.808 | 206,745 | +1,986 | 0.05% | 4,508,788 |
| 2025-02-17 | 2025-02-13 | 21.053 | 204,759 | -1,589 | 0.05% | 4,310,783 |
| 2025-02-14 | 2025-02-12 | 21.708 | 206,348 | -4,368 | 0.05% | 4,479,344 |
| 2025-02-13 | 2025-02-11 | 20.650 | 210,716 | +199 | 0.05% | 4,351,292 |
| 2025-02-12 | 2025-02-10 | 21.305 | 210,517 | +992 | 0.05% | 4,485,020 |
| 2025-02-10 | 2025-02-06 | 20.549 | 209,525 | -198 | 0.05% | 4,305,592 |
| 2025-02-07 | 2025-02-05 | 19.784 | 209,723 | +5,956 | 0.05% | 4,149,105 |
| 2025-02-04 | 2025-01-28 | 19.461 | 203,767 | -7,942 | 0.05% | 3,965,590 |
| 2025-02-03 | 2025-01-24 | 20.600 | 211,709 | +2,979 | 0.05% | 4,361,135 |
| 2025-01-27 | 2025-01-23 | 20.449 | 208,730 | -6,552 | 0.05% | 4,268,230 |
| 2025-01-24 | 2025-01-22 | 20.650 | 215,282 | -5,957 | 0.05% | 4,445,580 |
| 2025-01-23 | 2025-01-21 | 21.053 | 221,239 | +199 | 0.06% | 4,657,736 |
| 2025-01-22 | 2025-01-20 | 21.557 | 221,040 | +14,891 | 0.06% | 4,764,875 |
| 2025-01-21 | 2025-01-17 | 21.355 | 206,149 | +992 | 0.05% | 4,402,344 |
| 2025-01-20 | 2025-01-16 | 21.154 | 205,157 | +2,184 | 0.05% | 4,339,828 |
| 2025-01-17 | 2025-01-15 | 20.902 | 202,973 | -11,912 | 0.05% | 4,242,514 |
| 2025-01-16 | 2025-01-14 | 20.751 | 214,885 | +3,971 | 0.05% | 4,459,028 |
| 2025-01-08 | 2025-01-06 | 20.146 | 210,914 | +8,537 | 0.05% | 4,249,152 |
| 2025-01-07 | 2025-01-03 | 19.522 | 202,377 | +5,957 | 0.05% | 3,950,771 |
| 2025-01-06 | 2025-01-02 | 20.106 | 196,420 | -1,589 | 0.05% | 3,949,236 |
| 2025-01-03 | 2024-12-31 | 20.247 | 198,009 | -25,612 | 0.05% | 4,009,109 |
| 2025-01-02 | 2024-12-27 | 20.600 | 223,621 | -596 | 0.06% | 4,606,518 |
| 2024-12-30 | 2024-12-24 | 20.851 | 224,217 | +3,772 | 0.06% | 4,675,260 |
| 2024-12-17 | 2024-12-13 | 21.808 | 220,445 | -198 | 0.06% | 4,807,564 |
| 2024-12-16 | 2024-12-12 | 22.765 | 220,643 | +1,390 | 0.06% | 5,023,027 |
| 2024-12-12 | 2024-12-10 | 22.816 | 219,253 | -795 | 0.05% | 5,002,426 |
| 2024-12-11 | 2024-12-09 | 23.319 | 220,048 | +993 | 0.05% | 5,131,393 |
| 2024-12-10 | 2024-12-06 | 23.017 | 219,055 | +3,375 | 0.05% | 5,042,040 |
| 2024-12-09 | 2024-12-05 | 23.168 | 215,680 | +993 | 0.05% | 4,996,945 |
| 2024-12-04 | 2024-12-02 | 25.435 | 214,687 | -9,729 | 0.05% | 5,460,520 |
| 2024-12-03 | 2024-11-29 | 25.334 | 224,416 | +1,390 | 0.06% | 5,685,369 |
| 2024-12-02 | 2024-11-28 | 24.881 | 223,026 | -198 | 0.06% | 5,549,059 |
| 2024-11-29 | 2024-11-27 | 24.679 | 223,224 | -397 | 0.06% | 5,509,014 |
| 2024-11-28 | 2024-11-26 | 23.974 | 223,621 | +595 | 0.06% | 5,361,131 |
| 2024-11-27 | 2024-11-25 | 25.384 | 223,026 | -7,942 | 0.06% | 5,661,388 |
| 2024-11-26 | 2024-11-22 | 24.176 | 230,968 | +1,787 | 0.06% | 5,583,801 |
| 2024-11-25 | 2024-11-21 | 25.435 | 229,181 | +7,942 | 0.06% | 5,829,172 |
| 2024-11-22 | 2024-11-20 | 25.989 | 221,239 | -993 | 0.06% | 5,749,741 |
| 2024-11-21 | 2024-11-19 | 26.644 | 222,232 | -162,808 | 0.06% | 5,921,056 |
| 2024-11-20 | 2024-11-18 | 23.521 | 385,040 | -993 | 0.10% | 9,056,484 |
| 2024-11-19 | 2024-11-15 | 23.017 | 386,033 | +145,535 | 0.10% | 8,885,411 |
| 2024-11-18 | 2024-11-14 | 23.672 | 240,498 | -1,985 | 0.06% | 5,693,066 |
| 2024-11-15 | 2024-11-13 | 26.039 | 242,483 | -21,642 | 0.06% | 6,314,060 |
| 2024-11-14 | 2024-11-12 | 24.478 | 264,125 | +19,855 | 0.07% | 6,465,210 |
| 2024-10-31 | 2024-10-29 | 21.657 | 244,270 | +198 | 0.06% | 5,290,241 |
| 2024-10-29 | 2024-10-25 | 22.463 | 244,072 | -1,985 | 0.06% | 5,482,640 |
| 2024-10-28 | 2024-10-24 | 20.650 | 246,057 | -794 | 0.06% | 5,081,085 |
| 2024-10-25 | 2024-10-23 | 21.557 | 246,851 | +1,985 | 0.06% | 5,321,273 |
| 2024-10-24 | 2024-10-22 | 20.700 | 244,866 | +3,177 | 0.06% | 5,068,824 |
| 2024-10-23 | 2024-10-21 | 20.247 | 241,689 | +5,559 | 0.06% | 4,893,503 |
| 2024-10-18 | 2024-10-16 | 19.884 | 236,130 | -595 | 0.06% | 4,695,320 |
| 2024-10-16 | 2024-10-14 | 21.305 | 236,725 | +2,184 | 0.06% | 5,043,376 |
| 2024-10-14 | 2024-10-09 | 21.808 | 234,541 | +6,949 | 0.06% | 5,114,975 |
| 2024-10-10 | 2024-10-08 | 23.622 | 227,592 | +3,375 | 0.06% | 5,376,092 |
| 2024-10-09 | 2024-10-07 | 27.852 | 224,217 | -8,736 | 0.06% | 6,244,973 |
| 2024-10-08 | 2024-10-04 | 24.579 | 232,953 | +3,971 | 0.06% | 5,725,653 |
| 2024-10-07 | 2024-10-03 | 22.715 | 228,982 | +993 | 0.06% | 5,201,334 |
| 2024-10-04 | 2024-10-02 | 24.730 | 227,989 | +3,176 | 0.06% | 5,638,093 |
| 2024-10-03 | 2024-09-30 | 22.564 | 224,813 | +795 | 0.06% | 5,072,667 |
| 2024-10-02 | 2024-09-27 | 21.154 | 224,018 | +28,193 | 0.06% | 4,738,808 |
| 2024-09-30 | 2024-09-26 | 19.703 | 195,825 | -1,390 | 0.05% | 3,858,370 |
| 2024-09-27 | 2024-09-25 | 18.535 | 197,215 | +1,986 | 0.05% | 3,655,314 |
| 2024-09-26 | 2024-09-24 | 18.615 | 195,229 | -755 | 0.05% | 3,634,236 |
| 2024-09-25 | 2024-09-23 | 17.286 | 195,984 | +1,986 | 0.05% | 3,387,699 |
| 2024-09-24 | 2024-09-20 | 17.064 | 193,998 | +3,971 | 0.05% | 3,310,378 |
| 2024-09-16 | 2024-09-12 | 16.339 | 190,027 | +13,104 | 0.05% | 3,104,796 |
| 2024-09-13 | 2024-09-11 | 17.064 | 176,923 | -3,574 | 0.04% | 3,019,010 |
| 2024-09-12 | 2024-09-10 | 15.654 | 180,497 | +4,567 | 0.05% | 2,825,452 |
| 2024-09-11 | 2024-09-09 | 16.460 | 175,930 | +4,368 | 0.04% | 2,895,735 |
| 2024-09-09 | 2024-09-04 | 16.621 | 171,562 | +2,382 | 0.04% | 2,851,490 |
| 2024-09-05 | 2024-09-03 | 17.024 | 169,180 | -2,184 | 0.04% | 2,880,067 |
| 2024-09-04 | 2024-09-02 | 16.419 | 171,364 | +5,758 | 0.04% | 2,813,676 |
| 2024-09-03 | 2024-08-30 | 17.447 | 165,606 | +199 | 0.04% | 2,889,288 |
| 2024-09-02 | 2024-08-29 | 17.830 | 165,407 | -6,950 | 0.04% | 2,949,131 |
| 2024-08-30 | 2024-08-28 | 18.797 | 172,357 | -1,985 | 0.04% | 3,239,720 |
| 2024-08-29 | 2024-08-27 | 18.635 | 174,342 | +198 | 0.04% | 3,248,932 |
| 2024-08-28 | 2024-08-26 | 18.696 | 174,144 | -4,368 | 0.04% | 3,255,767 |
| 2024-08-27 | 2024-08-23 | 18.132 | 178,512 | +4,368 | 0.04% | 3,236,732 |
| 2024-08-26 | 2024-08-22 | 18.776 | 174,144 | -198 | 0.04% | 3,269,801 |
| 2024-08-23 | 2024-08-21 | 19.240 | 174,342 | -4,765 | 0.04% | 3,354,303 |
| 2024-08-22 | 2024-08-20 | 18.615 | 179,107 | -4,765 | 0.04% | 3,334,121 |
| 2024-08-21 | 2024-08-19 | 17.870 | 183,872 | -7,148 | 0.05% | 3,285,762 |
| 2024-08-20 | 2024-08-16 | 17.084 | 191,020 | -199 | 0.05% | 3,263,409 |
| 2024-08-14 | 2024-08-12 | 17.366 | 191,219 | -2,978 | 0.05% | 3,320,742 |
| 2024-08-13 | 2024-08-09 | 17.890 | 194,197 | +7,346 | 0.05% | 3,474,180 |
| 2024-08-09 | 2024-08-07 | 17.366 | 186,851 | +14,296 | 0.05% | 3,244,887 |
| 2024-08-08 | 2024-08-06 | 16.883 | 172,555 | +10,126 | 0.04% | 2,913,188 |
| 2024-08-07 | 2024-08-05 | 16.178 | 162,429 | -3,971 | 0.04% | 2,627,701 |
| 2024-08-01 | 2024-07-30 | 15.916 | 166,400 | +1,985 | 0.04% | 2,648,362 |
| 2024-07-30 | 2024-07-26 | 16.943 | 164,415 | +1,986 | 0.04% | 2,785,700 |
| 2024-07-24 | 2024-07-22 | 18.192 | 162,429 | -2,978 | 0.04% | 2,954,937 |
| 2024-07-22 | 2024-07-18 | 17.729 | 165,407 | -8,141 | 0.04% | 2,932,469 |
| 2024-07-19 | 2024-07-17 | 17.568 | 173,548 | -2,978 | 0.04% | 3,048,828 |
| 2024-07-18 | 2024-07-16 | 17.608 | 176,526 | -2,978 | 0.04% | 3,108,257 |
| 2024-07-17 | 2024-07-15 | 17.124 | 179,504 | -993 | 0.04% | 3,073,901 |
| 2024-07-12 | 2024-07-10 | 15.875 | 180,497 | -199 | 0.05% | 2,865,452 |
| 2024-07-10 | 2024-07-08 | 15.674 | 180,696 | +199 | 0.05% | 2,832,207 |
| 2024-07-09 | 2024-07-05 | 16.178 | 180,497 | +13,104 | 0.05% | 2,919,997 |
| 2024-07-04 | 2024-07-02 | 15.150 | 167,393 | +199 | 0.04% | 2,536,016 |
| 2024-06-28 | 2024-06-26 | 18.860 | 167,194 | +1,588 | 0.04% | 3,153,262 |
| 2024-06-27 | 2024-06-25 | 17.652 | 165,606 | +8,163 | 0.04% | 2,923,280 |
| 2024-06-25 | 2024-06-21 | 18.118 | 157,443 | +566 | 0.04% | 2,852,586 |
| 2024-06-21 | 2024-06-19 | 19.856 | 156,877 | +189 | 0.04% | 3,114,929 |
| 2024-06-19 | 2024-06-17 | 19.962 | 156,688 | +377 | 0.04% | 3,127,778 |
| 2024-06-18 | 2024-06-14 | 20.195 | 156,311 | -566 | 0.04% | 3,156,689 |
| 2024-06-14 | 2024-06-12 | 20.682 | 156,877 | +4,719 | 0.04% | 3,244,579 |
| 2024-06-12 | 2024-06-07 | 21.880 | 152,158 | -566 | 0.04% | 3,329,156 |
| 2024-06-05 | 2024-06-03 | 22.780 | 152,724 | +1,888 | 0.04% | 3,479,085 |
| 2024-06-04 | 2024-05-31 | 22.833 | 150,836 | +5,662 | 0.04% | 3,444,067 |
| 2024-05-27 | 2024-05-23 | 25.217 | 145,174 | -943 | 0.04% | 3,660,877 |
| 2024-05-24 | 2024-05-22 | 27.230 | 146,117 | +943 | 0.04% | 3,978,810 |
| 2024-05-23 | 2024-05-21 | 26.859 | 145,174 | -188 | 0.04% | 3,899,295 |
| 2024-05-22 | 2024-05-20 | 28.025 | 145,362 | +1,321 | 0.04% | 4,073,764 |
| 2024-05-20 | 2024-05-16 | 26.754 | 144,041 | +1,321 | 0.04% | 3,853,602 |
| 2024-05-17 | 2024-05-14 | 27.760 | 142,720 | -2,831 | 0.04% | 3,961,918 |
| 2024-05-16 | 2024-05-13 | 27.707 | 145,551 | -1,133 | 0.04% | 4,032,796 |
| 2024-05-14 | 2024-05-10 | 28.502 | 146,684 | +2,077 | 0.04% | 4,180,752 |
| 2024-05-13 | 2024-05-09 | 28.449 | 144,607 | -1,133 | 0.04% | 4,113,892 |
| 2024-05-10 | 2024-05-08 | 26.436 | 145,740 | +1,888 | 0.04% | 3,852,731 |
| 2024-05-08 | 2024-05-06 | 26.965 | 143,852 | -755 | 0.04% | 3,879,029 |
| 2024-05-07 | 2024-05-03 | 27.336 | 144,607 | +755 | 0.04% | 3,953,014 |
| 2024-04-29 | 2024-04-25 | 23.045 | 143,852 | +188 | 0.04% | 3,315,084 |
| 2024-04-26 | 2024-04-24 | 22.515 | 143,664 | -188 | 0.04% | 3,234,642 |
| 2024-04-18 | 2024-04-16 | 24.581 | 143,852 | -2,454 | 0.04% | 3,536,089 |
| 2024-04-17 | 2024-04-15 | 26.489 | 146,306 | -5,286 | 0.04% | 3,875,444 |
| 2024-04-16 | 2024-04-12 | 26.912 | 151,592 | -566 | 0.04% | 4,079,710 |
| 2024-04-15 | 2024-04-11 | 28.555 | 152,158 | +944 | 0.04% | 4,344,831 |
| 2024-04-12 | 2024-04-10 | 29.296 | 151,214 | -3,398 | 0.04% | 4,430,028 |
| 2024-04-11 | 2024-04-09 | 28.979 | 154,612 | +3,587 | 0.04% | 4,480,432 |
| 2024-04-10 | 2024-04-08 | 26.595 | 151,025 | +377 | 0.04% | 4,016,446 |
| 2024-04-09 | 2024-04-05 | 25.376 | 150,648 | +5,852 | 0.04% | 3,822,858 |
| 2024-04-08 | 2024-04-03 | 27.442 | 144,796 | +189 | 0.04% | 3,973,522 |
| 2024-04-05 | 2024-04-02 | 27.389 | 144,607 | +1,321 | 0.04% | 3,960,675 |
| 2024-03-27 | 2024-03-25 | 25.270 | 143,286 | +2,454 | 0.04% | 3,620,858 |
| 2024-03-26 | 2024-03-22 | 26.277 | 140,832 | +2,831 | 0.04% | 3,700,602 |
| 2024-03-25 | 2024-03-21 | 27.866 | 138,001 | +2,643 | 0.04% | 3,845,540 |
| 2024-03-22 | 2024-03-20 | 27.442 | 135,358 | +377 | 0.04% | 3,714,523 |
| 2024-03-21 | 2024-03-19 | 27.601 | 134,981 | -1,321 | 0.04% | 3,725,630 |
| 2024-03-19 | 2024-03-15 | 28.237 | 136,302 | +6,040 | 0.04% | 3,848,742 |
| 2024-03-18 | 2024-03-14 | 28.714 | 130,262 | -377 | 0.03% | 3,740,299 |
| 2024-03-15 | 2024-03-13 | 29.349 | 130,639 | +1,321 | 0.03% | 3,834,175 |
| 2024-03-14 | 2024-03-12 | 29.667 | 129,318 | +3,209 | 0.03% | 3,836,510 |
| 2024-03-13 | 2024-03-11 | 29.137 | 126,109 | +755 | 0.03% | 3,674,499 |
| 2024-03-12 | 2024-03-08 | 26.648 | 125,354 | -189 | 0.03% | 3,340,377 |
| 2024-03-11 | 2024-03-07 | 25.959 | 125,543 | -188 | 0.03% | 3,258,952 |
| 2024-03-07 | 2024-03-05 | 26.012 | 125,731 | -189 | 0.03% | 3,270,493 |
| 2024-03-06 | 2024-03-04 | 27.654 | 125,920 | -1,510 | 0.03% | 3,482,207 |
| 2024-03-01 | 2024-02-28 | 25.217 | 127,430 | -6,418 | 0.03% | 3,213,424 |
| 2024-02-29 | 2024-02-27 | 25.429 | 133,848 | -944 | 0.04% | 3,403,631 |
| 2024-02-28 | 2024-02-26 | 24.317 | 134,792 | +944 | 0.04% | 3,277,677 |
| 2024-02-27 | 2024-02-23 | 24.475 | 133,848 | +566 | 0.04% | 3,275,995 |
| 2024-02-21 | 2024-02-19 | 22.515 | 133,282 | -1,699 | 0.03% | 3,000,888 |
| 2024-02-20 | 2024-02-16 | 22.621 | 134,981 | +189 | 0.04% | 3,053,443 |
| 2024-02-07 | 2024-02-05 | 20.873 | 134,792 | +1,321 | 0.04% | 2,813,518 |
| 2024-02-06 | 2024-02-02 | 21.880 | 133,471 | +189 | 0.04% | 2,920,292 |
| 2024-02-02 | 2024-01-31 | 22.144 | 133,282 | -1,699 | 0.03% | 2,951,461 |
| 2024-02-01 | 2024-01-30 | 23.310 | 134,981 | +1,322 | 0.04% | 3,146,405 |
| 2024-01-29 | 2024-01-25 | 26.065 | 133,659 | +3,209 | 0.04% | 3,483,795 |
| 2024-01-25 | 2024-01-23 | 24.740 | 130,450 | +1,887 | 0.03% | 3,227,381 |
| 2024-01-24 | 2024-01-22 | 24.475 | 128,563 | +755 | 0.03% | 3,146,642 |
| 2024-01-23 | 2024-01-19 | 25.800 | 127,808 | +189 | 0.03% | 3,297,436 |
| 2024-01-22 | 2024-01-18 | 26.859 | 127,619 | +189 | 0.03% | 3,427,778 |
| 2024-01-19 | 2024-01-17 | 26.648 | 127,430 | -36,959 | 0.03% | 3,395,698 |
| 2024-01-17 | 2024-01-15 | 29.243 | 164,389 | +755 | 0.04% | 4,807,299 |
| 2024-01-16 | 2024-01-12 | 30.409 | 163,634 | -4,719 | 0.04% | 4,975,936 |
| 2024-01-12 | 2024-01-10 | 29.349 | 168,353 | -1,699 | 0.04% | 4,941,058 |
| 2024-01-10 | 2024-01-08 | 30.356 | 170,052 | -3,020 | 0.04% | 5,162,092 |
| 2024-01-09 | 2024-01-05 | 30.091 | 173,072 | +36,808 | 0.05% | 5,207,922 |
| 2024-01-04 | 2024-01-02 | 30.674 | 136,264 | +377 | 0.04% | 4,179,738 |
| 2024-01-03 | 2023-12-29 | 31.257 | 135,887 | +4,908 | 0.04% | 4,247,362 |
| 2024-01-02 | 2023-12-28 | 31.257 | 130,979 | +1,510 | 0.03% | 4,093,955 |
| 2023-12-29 | 2023-12-27 | 29.137 | 129,469 | -3,397 | 0.03% | 3,772,401 |
| 2023-12-21 | 2023-12-19 | 28.661 | 132,866 | +188 | 0.03% | 3,808,031 |
| 2023-12-19 | 2023-12-15 | 29.455 | 132,678 | -755 | 0.03% | 3,908,076 |
| 2023-12-18 | 2023-12-14 | 27.707 | 133,433 | +2,265 | 0.04% | 3,697,041 |
| 2023-12-13 | 2023-12-11 | 28.184 | 131,168 | +378 | 0.03% | 3,696,825 |
| 2023-12-12 | 2023-12-08 | 28.396 | 130,790 | -378 | 0.03% | 3,713,887 |
| 2023-12-11 | 2023-12-07 | 28.184 | 131,168 | +2,077 | 0.03% | 3,696,825 |
| 2023-12-08 | 2023-12-06 | 27.495 | 129,091 | +2,642 | 0.03% | 3,549,381 |
| 2023-12-07 | 2023-12-05 | 25.694 | 126,449 | -1,510 | 0.03% | 3,248,976 |
| 2023-12-05 | 2023-12-01 | 25.429 | 127,959 | +189 | 0.03% | 3,253,879 |
| 2023-12-04 | 2023-11-30 | 26.489 | 127,770 | -17,555 | 0.03% | 3,384,451 |
| 2023-12-01 | 2023-11-29 | 26.648 | 145,325 | +189 | 0.04% | 3,872,556 |
| 2023-11-30 | 2023-11-28 | 27.442 | 145,136 | +189 | 0.04% | 3,982,853 |
| 2023-11-29 | 2023-11-27 | 27.548 | 144,947 | -2,454 | 0.04% | 3,993,024 |
| 2023-11-24 | 2023-11-22 | 28.449 | 147,401 | +944 | 0.04% | 4,193,378 |
| 2023-11-23 | 2023-11-21 | 29.402 | 146,457 | +4,908 | 0.04% | 4,306,183 |
| 2023-11-22 | 2023-11-20 | 29.932 | 141,549 | -189 | 0.04% | 4,236,865 |
| 2023-11-21 | 2023-11-17 | 29.561 | 141,738 | +1,887 | 0.04% | 4,189,960 |
| 2023-11-20 | 2023-11-16 | 30.833 | 139,851 | -1,698 | 0.04% | 4,311,991 |
| 2023-11-17 | 2023-11-15 | 30.462 | 141,549 | +377 | 0.04% | 4,311,853 |
| 2023-11-14 | 2023-11-10 | 29.614 | 141,172 | +1,888 | 0.04% | 4,180,707 |
| 2023-11-10 | 2023-11-08 | 30.462 | 139,284 | +943 | 0.04% | 4,242,857 |
| 2023-11-09 | 2023-11-07 | 30.833 | 138,341 | +3,021 | 0.04% | 4,265,434 |
| 2023-11-08 | 2023-11-06 | 31.627 | 135,320 | +943 | 0.04% | 4,279,821 |
| 2023-11-07 | 2023-11-03 | 30.303 | 134,377 | +567 | 0.04% | 4,072,024 |
| 2023-11-06 | 2023-11-02 | 29.032 | 133,810 | +755 | 0.04% | 3,884,709 |
| 2023-11-03 | 2023-11-01 | 29.190 | 133,055 | +377 | 0.03% | 3,883,937 |
| 2023-11-02 | 2023-10-31 | 29.720 | 132,678 | +4,342 | 0.03% | 3,943,221 |
| 2023-11-01 | 2023-10-30 | 33.852 | 128,336 | +944 | 0.03% | 4,344,489 |
| 2023-10-30 | 2023-10-26 | 32.104 | 127,392 | -4,719 | 0.03% | 4,089,819 |
| 2023-10-26 | 2023-10-24 | 33.217 | 132,111 | -378 | 0.03% | 4,388,295 |
| 2023-10-24 | 2023-10-19 | 31.733 | 132,489 | +3,398 | 0.03% | 4,204,322 |
| 2023-10-20 | 2023-10-18 | 32.634 | 129,091 | +1,321 | 0.03% | 4,212,753 |
| 2023-10-19 | 2023-10-17 | 34.117 | 127,770 | +566 | 0.03% | 4,359,173 |
| 2023-10-18 | 2023-10-16 | 32.475 | 127,204 | +189 | 0.03% | 4,130,956 |
| 2023-10-17 | 2023-10-13 | 35.071 | 127,015 | +2,454 | 0.03% | 4,454,535 |
| 2023-10-16 | 2023-10-12 | 36.025 | 124,561 | -6,607 | 0.03% | 4,487,251 |
| 2023-10-13 | 2023-10-11 | 32.634 | 131,168 | +755 | 0.03% | 4,280,534 |
| 2023-10-12 | 2023-10-10 | 32.422 | 130,413 | -1,698 | 0.03% | 4,228,260 |
| 2023-10-09 | 2023-10-05 | 30.780 | 132,111 | +377 | 0.03% | 4,066,347 |
| 2023-10-06 | 2023-10-04 | 30.303 | 131,734 | +1,888 | 0.03% | 3,991,933 |
| 2023-09-28 | 2023-09-26 | 33.958 | 129,846 | -4,153 | 0.03% | 4,409,364 |
| 2023-09-27 | 2023-09-25 | 34.912 | 133,999 | +1,095 | 0.04% | 4,678,173 |
| 2023-09-20 | 2023-09-18 | 37.932 | 132,904 | +3,209 | 0.03% | 5,041,275 |
| 2023-09-18 | 2023-09-14 | 38.461 | 129,695 | +943 | 0.03% | 4,988,261 |
| 2023-09-15 | 2023-09-13 | 39.521 | 128,752 | +944 | 0.03% | 5,088,411 |
| 2023-09-13 | 2023-09-11 | 39.627 | 127,808 | +189 | 0.03% | 5,064,645 |
| 2023-09-12 | 2023-09-07 | 39.733 | 127,619 | +378 | 0.03% | 5,070,677 |
| 2023-09-11 | 2023-09-06 | 41.057 | 127,241 | +188 | 0.03% | 5,224,180 |
| 2023-09-07 | 2023-09-05 | 41.587 | 127,053 | +189 | 0.03% | 5,283,770 |
| 2023-09-06 | 2023-09-04 | 41.746 | 126,864 | +755 | 0.03% | 5,296,073 |
| 2023-09-05 | 2023-08-31 | 39.733 | 126,109 | +3,209 | 0.03% | 5,010,680 |
| 2023-08-31 | 2023-08-29 | 42.541 | 122,900 | +1,888 | 0.03% | 5,228,255 |
| 2023-08-30 | 2023-08-28 | 41.322 | 121,012 | +755 | 0.03% | 5,000,488 |
| 2023-08-25 | 2023-08-23 | 41.852 | 120,257 | -46,058 | 0.03% | 5,032,998 |
| 2023-08-24 | 2023-08-22 | 42.912 | 166,315 | +378 | 0.04% | 7,136,837 |
| 2023-08-23 | 2023-08-21 | 42.382 | 165,937 | -1,133 | 0.04% | 7,032,708 |
| 2023-08-22 | 2023-08-18 | 43.494 | 167,070 | -189 | 0.04% | 7,266,595 |
| 2023-08-21 | 2023-08-17 | 44.925 | 167,259 | +755 | 0.04% | 7,514,060 |
| 2023-08-17 | 2023-08-15 | 46.514 | 166,504 | +1,133 | 0.04% | 7,744,770 |
| 2023-08-16 | 2023-08-14 | 47.627 | 165,371 | +378 | 0.04% | 7,876,048 |
| 2023-08-15 | 2023-08-11 | 48.739 | 164,993 | -5,475 | 0.04% | 8,041,604 |
| 2023-08-11 | 2023-08-09 | 49.905 | 170,468 | -377 | 0.04% | 8,507,131 |
| 2023-08-10 | 2023-08-08 | 50.169 | 170,845 | +377 | 0.04% | 8,571,199 |
| 2023-08-09 | 2023-08-07 | 51.282 | 170,468 | +378 | 0.04% | 8,741,935 |
| 2023-08-08 | 2023-08-04 | 51.282 | 170,090 | +189 | 0.04% | 8,722,550 |
| 2023-08-04 | 2023-08-02 | 52.130 | 169,901 | -3,398 | 0.04% | 8,856,872 |
| 2023-08-03 | 2023-08-01 | 52.924 | 173,299 | -377 | 0.05% | 9,171,722 |
| 2023-08-02 | 2023-07-31 | 52.871 | 173,676 | -7,362 | 0.05% | 9,182,474 |
| 2023-08-01 | 2023-07-28 | 53.242 | 181,038 | +5,096 | 0.05% | 9,638,848 |
| 2023-07-28 | 2023-07-26 | 52.183 | 175,942 | +567 | 0.05% | 9,181,108 |
| 2023-07-27 | 2023-07-25 | 51.547 | 175,375 | +2,265 | 0.05% | 9,040,030 |
| 2023-07-26 | 2023-07-24 | 49.746 | 173,110 | +944 | 0.05% | 8,611,466 |
| 2023-07-25 | 2023-07-21 | 52.447 | 172,166 | -3,587 | 0.05% | 9,029,671 |
| 2023-07-21 | 2023-07-19 | 54.302 | 175,753 | +566 | 0.05% | 9,543,682 |
| 2023-07-20 | 2023-07-18 | 55.096 | 175,187 | +378 | 0.05% | 9,652,161 |
| 2023-07-19 | 2023-07-14 | 56.209 | 174,809 | -1,321 | 0.05% | 9,825,813 |
| 2023-07-18 | 2023-07-13 | 55.202 | 176,130 | -1,699 | 0.05% | 9,722,778 |
| 2023-07-14 | 2023-07-12 | 54.990 | 177,829 | -9,438 | 0.05% | 9,778,884 |
| 2023-07-13 | 2023-07-11 | 54.567 | 187,267 | +1,699 | 0.05% | 10,218,516 |
| 2023-07-12 | 2023-07-10 | 54.090 | 185,568 | +13,590 | 0.05% | 10,037,329 |
| 2023-07-11 | 2023-07-07 | 53.507 | 171,978 | +567 | 0.05% | 9,202,029 |
| 2023-07-10 | 2023-07-06 | 53.825 | 171,411 | +943 | 0.05% | 9,226,176 |
| 2023-07-07 | 2023-07-05 | 55.149 | 170,468 | -188 | 0.04% | 9,401,192 |
| 2023-07-04 | 2023-06-30 | 55.321 | 170,656 | +1,132 | 0.04% | 9,440,830 |
| 2023-07-03 | 2023-06-29 | 53.805 | 169,524 | +4,349 | 0.04% | 9,121,269 |
| 2023-06-30 | 2023-06-28 | 54.671 | 165,175 | -1,293 | 0.04% | 9,030,325 |
| 2023-06-29 | 2023-06-27 | 56.403 | 166,468 | +185 | 0.04% | 9,389,364 |
| 2023-06-28 | 2023-06-26 | 56.025 | 166,283 | +369 | 0.04% | 9,315,923 |
| 2023-06-23 | 2023-06-20 | 58.406 | 165,914 | +1,848 | 0.04% | 9,690,411 |
| 2023-06-21 | 2023-06-19 | 60.355 | 164,066 | -185 | 0.04% | 9,902,188 |
| 2023-06-20 | 2023-06-16 | 61.059 | 164,251 | -554 | 0.04% | 10,028,935 |
| 2023-06-19 | 2023-06-15 | 60.517 | 164,805 | -924 | 0.04% | 9,973,553 |
| 2023-06-16 | 2023-06-14 | 57.757 | 165,729 | +185 | 0.04% | 9,571,955 |
| 2023-06-15 | 2023-06-13 | 58.406 | 165,544 | +2,401 | 0.04% | 9,668,800 |
| 2023-06-14 | 2023-06-12 | 58.190 | 163,143 | -739 | 0.04% | 9,493,243 |
| 2023-06-13 | 2023-06-09 | 59.002 | 163,882 | +739 | 0.04% | 9,669,309 |
| 2023-06-12 | 2023-06-08 | 58.190 | 163,143 | -2,032 | 0.04% | 9,493,243 |
| 2023-06-09 | 2023-06-07 | 57.161 | 165,175 | +1,293 | 0.04% | 9,441,607 |
| 2023-06-08 | 2023-06-06 | 57.757 | 163,882 | +185 | 0.04% | 9,465,278 |
| 2023-06-07 | 2023-06-05 | 58.081 | 163,697 | +1,478 | 0.04% | 9,507,758 |
| 2023-06-06 | 2023-06-02 | 57.757 | 162,219 | +185 | 0.04% | 9,369,229 |
| 2023-06-05 | 2023-06-01 | 53.697 | 162,034 | -2,402 | 0.04% | 8,700,727 |
| 2023-06-02 | 2023-05-31 | 53.643 | 164,436 | -923 | 0.04% | 8,820,806 |
| 2023-05-25 | 2023-05-23 | 57.594 | 165,359 | -185 | 0.04% | 9,523,732 |
| 2023-05-24 | 2023-05-22 | 58.136 | 165,544 | -370 | 0.04% | 9,623,996 |
| 2023-05-23 | 2023-05-19 | 58.893 | 165,914 | +555 | 0.04% | 9,771,239 |
| 2023-05-22 | 2023-05-18 | 60.842 | 165,359 | +923 | 0.04% | 10,060,784 |
| 2023-05-18 | 2023-05-16 | 63.224 | 164,436 | +1,478 | 0.04% | 10,396,267 |
| 2023-05-16 | 2023-05-12 | 59.218 | 162,958 | +739 | 0.04% | 9,650,075 |
| 2023-05-15 | 2023-05-11 | 60.734 | 162,219 | -2,401 | 0.04% | 9,852,179 |
| 2023-05-12 | 2023-05-10 | 59.002 | 164,620 | -185 | 0.04% | 9,712,852 |
| 2023-05-11 | 2023-05-09 | 56.295 | 164,805 | +923 | 0.04% | 9,277,723 |
| 2023-05-10 | 2023-05-08 | 59.110 | 163,882 | +2,033 | 0.04% | 9,687,051 |
| 2023-05-09 | 2023-05-05 | 58.839 | 161,849 | -739 | 0.04% | 9,523,076 |
| 2023-05-08 | 2023-05-04 | 58.298 | 162,588 | +46,185 | 0.04% | 9,478,550 |
| 2023-05-05 | 2023-05-03 | 58.298 | 116,403 | +185 | 0.03% | 6,786,058 |
| 2023-05-04 | 2023-05-02 | 58.623 | 116,218 | -9,976 | 0.03% | 6,813,018 |
| 2023-05-03 | 2023-04-28 | 55.700 | 126,194 | -555 | 0.03% | 7,028,971 |
| 2023-05-02 | 2023-04-27 | 57.648 | 126,749 | -1,108 | 0.03% | 7,306,878 |
| 2023-04-28 | 2023-04-26 | 55.537 | 127,857 | +3,510 | 0.03% | 7,100,837 |
| 2023-04-27 | 2023-04-25 | 52.506 | 124,347 | -3,510 | 0.03% | 6,528,971 |
| 2023-04-26 | 2023-04-24 | 56.403 | 127,857 | +554 | 0.03% | 7,211,572 |
| 2023-04-25 | 2023-04-21 | 55.700 | 127,303 | +3,325 | 0.03% | 7,090,742 |
| 2023-04-24 | 2023-04-20 | 56.241 | 123,978 | +185 | 0.03% | 6,972,650 |
| 2023-04-21 | 2023-04-19 | 58.298 | 123,793 | -3,510 | 0.03% | 7,216,880 |
| 2023-04-20 | 2023-04-18 | 57.486 | 127,303 | -369 | 0.03% | 7,318,142 |
| 2023-04-19 | 2023-04-17 | 56.133 | 127,672 | +4,064 | 0.03% | 7,166,583 |
| 2023-04-18 | 2023-04-14 | 56.187 | 123,608 | +739 | 0.03% | 6,945,150 |
| 2023-04-17 | 2023-04-13 | 51.857 | 122,869 | +1,108 | 0.03% | 6,371,556 |
| 2023-04-14 | 2023-04-12 | 51.802 | 121,761 | -3,694 | 0.03% | 6,307,508 |
| 2023-04-13 | 2023-04-11 | 51.694 | 125,455 | +7,574 | 0.03% | 6,485,285 |
| 2023-04-12 | 2023-04-06 | 48.771 | 117,881 | +2,771 | 0.03% | 5,749,185 |
| 2023-04-11 | 2023-04-04 | 50.936 | 115,110 | -8,498 | 0.03% | 5,863,276 |
| 2023-04-06 | 2023-04-03 | 54.022 | 123,608 | -739 | 0.03% | 6,677,514 |
| 2023-04-04 | 2023-03-31 | 52.831 | 124,347 | -370 | 0.03% | 6,569,356 |
| 2023-04-03 | 2023-03-30 | 53.535 | 124,717 | -184 | 0.03% | 6,676,666 |
| 2023-03-31 | 2023-03-29 | 52.290 | 124,901 | +4,988 | 0.03% | 6,531,016 |
| 2023-03-29 | 2023-03-27 | 52.398 | 119,913 | +923 | 0.03% | 6,283,177 |
| 2023-03-28 | 2023-03-24 | 52.777 | 118,990 | +924 | 0.03% | 6,279,901 |
| 2023-03-27 | 2023-03-23 | 53.480 | 118,066 | +185 | 0.03% | 6,314,217 |
| 2023-03-24 | 2023-03-22 | 52.506 | 117,881 | +2,217 | 0.03% | 6,189,467 |
| 2023-03-22 | 2023-03-20 | 49.800 | 115,664 | +7,944 | 0.03% | 5,760,017 |
| 2023-03-21 | 2023-03-17 | 50.936 | 107,720 | -1,109 | 0.03% | 5,486,857 |
| 2023-03-20 | 2023-03-16 | 49.583 | 108,829 | -3,879 | 0.03% | 5,396,073 |
| 2023-03-17 | 2023-03-15 | 52.235 | 112,708 | +1,847 | 0.03% | 5,887,349 |
| 2023-03-16 | 2023-03-14 | 52.614 | 110,861 | +7,574 | 0.03% | 5,832,876 |
| 2023-03-15 | 2023-03-13 | 54.725 | 103,287 | +4,804 | 0.03% | 5,652,421 |
| 2023-03-14 | 2023-03-10 | 56.241 | 98,483 | -5,912 | 0.03% | 5,538,785 |
| 2023-03-13 | 2023-03-09 | 58.948 | 104,395 | -3,325 | 0.03% | 6,153,827 |
| 2023-03-10 | 2023-03-08 | 58.948 | 107,720 | +184 | 0.03% | 6,349,827 |
| 2023-03-09 | 2023-03-07 | 60.355 | 107,536 | +8,683 | 0.03% | 6,490,325 |
| 2023-03-07 | 2023-03-03 | 59.976 | 98,853 | -7,020 | 0.03% | 5,928,807 |
| 2023-03-02 | 2023-02-28 | 59.218 | 105,873 | +5,912 | 0.03% | 6,269,606 |
| 2023-03-01 | 2023-02-27 | 61.979 | 99,961 | -7,020 | 0.03% | 6,195,463 |
| 2023-02-28 | 2023-02-24 | 63.170 | 106,981 | -1,109 | 0.03% | 6,757,954 |
| 2023-02-27 | 2023-02-23 | 63.711 | 108,090 | +6,097 | 0.03% | 6,886,518 |
| 2023-02-24 | 2023-02-22 | 63.927 | 101,993 | +184 | 0.03% | 6,520,156 |
| 2023-02-23 | 2023-02-21 | 65.497 | 101,809 | +555 | 0.03% | 6,668,210 |
| 2023-02-22 | 2023-02-20 | 66.147 | 101,254 | -2,587 | 0.03% | 6,697,629 |
| 2023-02-21 | 2023-02-17 | 67.825 | 103,841 | +4,803 | 0.03% | 7,042,999 |
| 2023-02-20 | 2023-02-16 | 69.828 | 99,038 | +185 | 0.03% | 6,915,590 |
| 2023-02-17 | 2023-02-15 | 71.668 | 98,853 | +7,020 | 0.03% | 7,084,603 |
| 2023-02-16 | 2023-02-14 | 73.400 | 91,833 | -9,791 | 0.02% | 6,740,563 |
| 2023-02-13 | 2023-02-09 | 78.759 | 101,624 | +3,325 | 0.03% | 8,003,814 |
| 2023-02-10 | 2023-02-08 | 77.731 | 98,299 | -2,771 | 0.03% | 7,640,842 |
| 2023-02-09 | 2023-02-07 | 74.050 | 101,070 | +2,217 | 0.03% | 7,484,212 |
| 2023-02-08 | 2023-02-06 | 74.266 | 98,853 | +1,478 | 0.03% | 7,341,447 |
| 2023-02-07 | 2023-02-03 | 77.460 | 97,375 | +6,466 | 0.03% | 7,542,665 |
| 2023-02-06 | 2023-02-02 | 77.081 | 90,909 | -5,357 | 0.02% | 7,007,362 |
| 2023-02-03 | 2023-02-01 | 79.192 | 96,266 | +554 | 0.03% | 7,623,510 |
| 2023-02-02 | 2023-01-31 | 77.189 | 95,712 | -3,141 | 0.03% | 7,387,944 |
| 2023-02-01 | 2023-01-30 | 78.272 | 98,853 | +7,944 | 0.03% | 7,737,414 |
| 2023-01-31 | 2023-01-27 | 82.548 | 90,909 | -554 | 0.02% | 7,504,373 |
| 2023-01-30 | 2023-01-26 | 80.816 | 91,463 | -2,217 | 0.02% | 7,391,676 |
| 2023-01-27 | 2023-01-20 | 74.645 | 93,680 | -370 | 0.03% | 6,992,764 |
| 2023-01-20 | 2023-01-18 | 70.152 | 94,050 | -13,486 | 0.03% | 6,597,836 |
| 2023-01-19 | 2023-01-17 | 69.016 | 107,536 | -184 | 0.03% | 7,421,672 |
| 2023-01-18 | 2023-01-16 | 70.856 | 107,720 | -4,065 | 0.03% | 7,632,621 |
| 2023-01-17 | 2023-01-13 | 68.150 | 111,785 | -15,518 | 0.03% | 7,618,105 |
| 2023-01-16 | 2023-01-12 | 67.392 | 127,303 | +11,824 | 0.03% | 8,579,178 |
| 2023-01-13 | 2023-01-11 | 65.443 | 115,479 | +554 | 0.03% | 7,557,306 |
| 2023-01-12 | 2023-01-10 | 66.742 | 114,925 | +2,956 | 0.03% | 7,670,352 |
| 2023-01-11 | 2023-01-09 | 66.147 | 111,969 | -739 | 0.03% | 7,406,392 |
| 2023-01-10 | 2023-01-06 | 64.306 | 112,708 | +6,650 | 0.03% | 7,247,845 |
| 2023-01-09 | 2023-01-05 | 63.440 | 106,058 | -739 | 0.03% | 6,728,353 |
| 2023-01-06 | 2023-01-04 | 60.626 | 106,797 | +1,663 | 0.03% | 6,474,627 |
| 2023-01-05 | 2023-01-03 | 63.603 | 105,134 | +2,032 | 0.03% | 6,686,806 |
| 2022-12-30 | 2022-12-28 | 65.172 | 103,102 | -3,325 | 0.03% | 6,719,412 |
| 2022-12-29 | 2022-12-23 | 64.685 | 106,427 | -185 | 0.03% | 6,884,263 |
| 2022-12-28 | 2022-12-22 | 66.039 | 106,612 | +5,358 | 0.03% | 7,040,502 |
| 2022-12-22 | 2022-12-20 | 67.879 | 101,254 | +9,237 | 0.03% | 6,873,017 |
| 2022-12-21 | 2022-12-19 | 69.719 | 92,017 | +554 | 0.02% | 6,415,369 |
| 2022-12-20 | 2022-12-16 | 68.853 | 91,463 | +1,478 | 0.02% | 6,297,530 |
| 2022-12-19 | 2022-12-15 | 70.694 | 89,985 | +554 | 0.02% | 6,361,375 |
| 2022-12-16 | 2022-12-14 | 71.614 | 89,431 | +185 | 0.02% | 6,404,506 |
| 2022-12-15 | 2022-12-13 | 72.209 | 89,246 | +184 | 0.02% | 6,444,397 |
| 2022-12-13 | 2022-12-09 | 76.053 | 89,062 | -184 | 0.02% | 6,773,396 |
| 2022-12-09 | 2022-12-07 | 73.238 | 89,246 | -10,346 | 0.02% | 6,536,184 |
| 2022-12-07 | 2022-12-05 | 75.457 | 99,592 | +554 | 0.03% | 7,514,930 |
| 2022-12-06 | 2022-12-02 | 74.699 | 99,038 | +2,587 | 0.03% | 7,398,074 |
| 2022-12-05 | 2022-12-01 | 74.429 | 96,451 | -5,912 | 0.03% | 7,178,722 |
| 2022-12-02 | 2022-11-30 | 73.400 | 102,363 | -369 | 0.03% | 7,513,467 |
| 2022-12-01 | 2022-11-29 | 68.962 | 102,732 | +4,988 | 0.03% | 7,084,560 |
| 2022-11-30 | 2022-11-28 | 67.121 | 97,744 | +739 | 0.03% | 6,560,690 |
| 2022-11-28 | 2022-11-24 | 68.799 | 97,005 | -4,249 | 0.03% | 6,673,864 |
| 2022-11-25 | 2022-11-23 | 68.150 | 101,254 | +4,618 | 0.03% | 6,900,421 |
| 2022-11-24 | 2022-11-22 | 67.987 | 96,636 | -185 | 0.03% | 6,570,014 |
| 2022-11-21 | 2022-11-17 | 68.204 | 96,821 | -11,454 | 0.03% | 6,603,555 |
| 2022-11-17 | 2022-11-15 | 71.235 | 108,275 | +4,988 | 0.03% | 7,712,972 |
| 2022-11-16 | 2022-11-14 | 69.340 | 103,287 | -3,325 | 0.03% | 7,161,970 |
| 2022-11-15 | 2022-11-11 | 72.534 | 106,612 | +1,293 | 0.03% | 7,733,010 |
| 2022-11-14 | 2022-11-10 | 68.474 | 105,319 | +185 | 0.03% | 7,211,655 |
| 2022-11-11 | 2022-11-09 | 72.480 | 105,134 | -554 | 0.03% | 7,620,114 |
| 2022-11-10 | 2022-11-08 | 71.397 | 105,688 | -370 | 0.03% | 7,545,850 |
| 2022-11-09 | 2022-11-07 | 69.340 | 106,058 | +2,217 | 0.03% | 7,354,112 |
| 2022-11-08 | 2022-11-04 | 67.879 | 103,841 | -10,161 | 0.03% | 7,048,620 |
| 2022-11-07 | 2022-11-03 | 63.007 | 114,002 | +1,294 | 0.03% | 7,182,955 |
| 2022-11-04 | 2022-11-02 | 64.848 | 112,708 | -185 | 0.03% | 7,308,854 |
| 2022-11-03 | 2022-11-01 | 62.682 | 112,893 | +5,173 | 0.03% | 7,076,415 |
| 2022-11-01 | 2022-10-28 | 56.836 | 107,720 | -296 | 0.03% | 6,122,423 |
| 2022-10-27 | 2022-10-25 | 58.027 | 108,016 | +185 | 0.03% | 6,267,879 |
| 2022-10-21 | 2022-10-19 | 58.677 | 107,831 | +11,823 | 0.03% | 6,327,186 |
| 2022-10-19 | 2022-10-17 | 58.027 | 96,008 | +924 | 0.03% | 5,571,087 |
| 2022-10-18 | 2022-10-14 | 57.269 | 95,084 | -185 | 0.03% | 5,445,413 |
| 2022-10-17 | 2022-10-13 | 54.022 | 95,269 | +1,109 | 0.03% | 5,146,593 |
| 2022-10-14 | 2022-10-12 | 57.648 | 94,160 | -8,129 | 0.03% | 5,428,174 |
| 2022-10-13 | 2022-10-11 | 56.782 | 102,289 | +185 | 0.03% | 5,808,207 |
| 2022-10-12 | 2022-10-10 | 56.512 | 102,104 | +369 | 0.03% | 5,770,068 |
| 2022-10-10 | 2022-10-06 | 61.221 | 101,735 | +185 | 0.03% | 6,228,317 |
| 2022-10-07 | 2022-10-05 | 61.221 | 101,550 | +185 | 0.03% | 6,216,991 |
| 2022-10-03 | 2022-09-29 | 56.836 | 101,365 | +554 | 0.03% | 5,761,227 |
| 2022-09-30 | 2022-09-28 | 59.381 | 100,811 | -370 | 0.03% | 5,986,214 |
| 2022-09-29 | 2022-09-27 | 62.953 | 101,181 | +185 | 0.03% | 6,369,662 |
| 2022-09-28 | 2022-09-26 | 62.845 | 100,996 | +924 | 0.03% | 6,347,082 |
| 2022-09-27 | 2022-09-23 | 64.685 | 100,072 | -4,249 | 0.03% | 6,473,187 |
| 2022-09-26 | 2022-09-22 | 68.095 | 104,321 | +5,727 | 0.03% | 7,103,789 |
| 2022-09-23 | 2022-09-21 | 70.098 | 98,594 | -5,542 | 0.03% | 6,911,271 |
| 2022-09-21 | 2022-09-19 | 69.178 | 104,136 | -2,217 | 0.03% | 7,203,929 |
| 2022-09-20 | 2022-09-16 | 67.933 | 106,353 | -1,293 | 0.03% | 7,224,889 |
| 2022-09-16 | 2022-09-14 | 72.101 | 107,646 | -924 | 0.03% | 7,761,396 |
| 2022-09-15 | 2022-09-13 | 73.075 | 108,570 | +2,586 | 0.03% | 7,933,801 |
| 2022-09-14 | 2022-09-09 | 71.343 | 105,984 | -1,662 | 0.03% | 7,561,247 |
| 2022-09-09 | 2022-09-07 | 71.235 | 107,646 | +184 | 0.03% | 7,668,166 |
| 2022-09-08 | 2022-09-06 | 70.640 | 107,462 | -923 | 0.03% | 7,591,072 |
| 2022-09-06 | 2022-09-02 | 70.315 | 108,385 | +554 | 0.03% | 7,621,071 |
| 2022-09-05 | 2022-09-01 | 72.642 | 107,831 | -2,587 | 0.03% | 7,833,103 |
| 2022-09-02 | 2022-08-31 | 75.078 | 110,418 | +1,478 | 0.03% | 8,289,991 |
| 2022-09-01 | 2022-08-30 | 78.164 | 108,940 | -369 | 0.03% | 8,515,149 |
| 2022-08-31 | 2022-08-29 | 78.597 | 109,309 | -2,217 | 0.03% | 8,591,327 |
| 2022-08-30 | 2022-08-26 | 79.463 | 111,526 | +3,695 | 0.03% | 8,862,166 |
| 2022-08-29 | 2022-08-25 | 75.782 | 107,831 | +1,108 | 0.03% | 8,171,643 |
| 2022-08-26 | 2022-08-24 | 76.269 | 106,723 | -1,108 | 0.03% | 8,139,668 |
| 2022-08-25 | 2022-08-23 | 79.030 | 107,831 | +1,293 | 0.03% | 8,521,856 |
| 2022-08-24 | 2022-08-22 | 77.893 | 106,538 | -2,586 | 0.03% | 8,298,566 |
| 2022-08-22 | 2022-08-18 | 77.298 | 109,124 | +1,662 | 0.03% | 8,435,021 |
| 2022-08-19 | 2022-08-17 | 76.865 | 107,462 | +924 | 0.03% | 8,260,017 |
| 2022-08-18 | 2022-08-16 | 79.084 | 106,538 | -4,434 | 0.03% | 8,425,437 |
| 2022-08-17 | 2022-08-15 | 81.087 | 110,972 | +4,064 | 0.03% | 8,998,351 |
| 2022-08-16 | 2022-08-12 | 79.896 | 106,908 | +555 | 0.03% | 8,541,502 |
| 2022-08-15 | 2022-08-11 | 79.355 | 106,353 | -4,249 | 0.03% | 8,439,591 |
| 2022-08-11 | 2022-08-09 | 78.651 | 110,602 | +369 | 0.03% | 8,698,939 |
| 2022-08-10 | 2022-08-08 | 76.215 | 110,233 | -369 | 0.03% | 8,401,406 |
| 2022-08-09 | 2022-08-05 | 77.785 | 110,602 | +6,096 | 0.03% | 8,603,149 |
| 2022-08-08 | 2022-08-04 | 77.243 | 104,506 | -924 | 0.03% | 8,072,404 |
| 2022-08-05 | 2022-08-03 | 75.457 | 105,430 | -4,803 | 0.03% | 7,955,449 |
| 2022-08-04 | 2022-08-02 | 75.565 | 110,233 | +24,105 | 0.03% | 8,329,803 |
| 2022-08-03 | 2022-08-01 | 78.164 | 86,128 | +4,434 | 0.03% | 6,732,080 |
| 2022-08-02 | 2022-07-29 | 76.810 | 81,694 | -185 | 0.03% | 6,274,950 |
| 2022-07-28 | 2022-07-26 | 80.491 | 81,879 | +185 | 0.03% | 6,590,543 |
| 2022-07-27 | 2022-07-25 | 78.543 | 81,694 | +185 | 0.03% | 6,416,457 |
| 2022-07-26 | 2022-07-22 | 80.329 | 81,509 | +923 | 0.03% | 6,547,525 |
| 2022-07-25 | 2022-07-21 | 81.303 | 80,586 | +370 | 0.03% | 6,551,900 |
| 2022-07-22 | 2022-07-20 | 84.280 | 80,216 | -185 | 0.03% | 6,760,632 |
| 2022-07-21 | 2022-07-19 | 83.198 | 80,401 | +185 | 0.03% | 6,689,182 |
| 2022-07-20 | 2022-07-18 | 84.443 | 80,216 | +185 | 0.03% | 6,773,658 |
| 2022-07-19 | 2022-07-15 | 83.468 | 80,031 | -185 | 0.03% | 6,680,059 |
| 2022-07-18 | 2022-07-14 | 83.198 | 80,216 | +185 | 0.03% | 6,673,790 |
| 2022-07-15 | 2022-07-13 | 82.656 | 80,031 | +738 | 0.03% | 6,615,078 |
| 2022-07-14 | 2022-07-12 | 82.115 | 79,293 | +555 | 0.03% | 6,511,156 |
| 2022-07-13 | 2022-07-11 | 84.172 | 78,738 | +4,803 | 0.03% | 6,627,542 |
| 2022-07-12 | 2022-07-08 | 89.910 | 73,935 | +924 | 0.03% | 6,647,486 |
| 2022-07-11 | 2022-07-07 | 88.557 | 73,011 | +1,108 | 0.03% | 6,465,607 |
| 2022-07-08 | 2022-07-06 | 89.693 | 71,903 | +370 | 0.03% | 6,449,220 |
| 2022-07-07 | 2022-07-05 | 89.747 | 71,533 | +184 | 0.03% | 6,419,906 |
| 2022-07-06 | 2022-07-04 | 90.397 | 71,349 | +1,294 | 0.03% | 6,449,738 |
| 2022-07-05 | 2022-06-30 | 93.482 | 70,055 | +1,662 | 0.03% | 6,548,912 |
| 2022-07-04 | 2022-06-29 | 91.642 | 68,393 | +2,032 | 0.03% | 6,267,673 |
| 2022-06-30 | 2022-06-28 | 97.975 | 66,361 | +1,294 | 0.02% | 6,501,734 |
| 2022-06-29 | 2022-06-27 | 95.539 | 65,067 | +4,618 | 0.02% | 6,216,461 |
| 2022-06-28 | 2022-06-24 | 88.015 | 60,449 | -5,357 | 0.02% | 5,320,438 |
| 2022-06-27 | 2022-06-23 | 87.474 | 65,806 | +1,847 | 0.02% | 5,756,315 |
| 2022-06-24 | 2022-06-22 | 87.203 | 63,959 | +1,663 | 0.02% | 5,577,440 |
| 2022-06-23 | 2022-06-21 | 87.691 | 62,296 | +369 | 0.02% | 5,462,769 |
| 2022-06-22 | 2022-06-20 | 88.340 | 61,927 | +2,402 | 0.02% | 5,470,637 |
| 2022-06-21 | 2022-06-17 | 87.961 | 59,525 | +2,032 | 0.02% | 5,235,889 |
| 2022-06-20 | 2022-06-16 | 163.920 | 57,493 | -924 | 0.02% | 9,424,257 |
| 2022-06-17 | 2022-06-15 | 168.482 | 58,417 | +16,564 | 0.02% | 9,842,205 |
| 2022-06-16 | 2022-06-14 | 166.657 | 41,853 | +5,918 | 0.02% | 6,975,102 |
| 2022-06-15 | 2022-06-13 | 169.698 | 35,935 | -2,762 | 0.02% | 6,098,110 |
| 2022-06-14 | 2022-06-10 | 169.698 | 38,697 | -8,417 | 0.02% | 6,566,817 |
| 2022-06-13 | 2022-06-09 | 165.745 | 47,114 | +131 | 0.02% | 7,808,900 |
| 2022-06-10 | 2022-06-08 | 169.546 | 46,983 | +263 | 0.02% | 7,965,793 |
| 2022-06-09 | 2022-06-07 | 157.990 | 46,720 | -263 | 0.02% | 7,381,282 |
| 2022-06-08 | 2022-06-06 | 159.054 | 46,983 | +7,892 | 0.02% | 7,472,842 |
| 2022-06-07 | 2022-06-02 | 145.217 | 39,091 | +394 | 0.02% | 5,676,669 |
| 2022-06-06 | 2022-06-01 | 147.270 | 38,697 | -1,710 | 0.02% | 5,698,891 |
| 2022-06-01 | 2022-05-30 | 154.644 | 40,407 | +921 | 0.02% | 6,248,718 |
| 2022-05-31 | 2022-05-27 | 153.732 | 39,486 | -131 | 0.02% | 6,070,266 |
| 2022-05-30 | 2022-05-26 | 153.276 | 39,617 | +2,236 | 0.02% | 6,072,332 |
| 2022-05-27 | 2022-05-25 | 149.626 | 37,381 | +263 | 0.02% | 5,593,188 |
| 2022-05-26 | 2022-05-24 | 152.364 | 37,118 | -132 | 0.02% | 5,655,431 |
| 2022-05-25 | 2022-05-23 | 154.797 | 37,250 | +263 | 0.02% | 5,766,170 |
| 2022-05-24 | 2022-05-20 | 153.124 | 36,987 | +263 | 0.02% | 5,663,592 |
| 2022-05-23 | 2022-05-19 | 151.451 | 36,724 | -657 | 0.02% | 5,561,894 |
| 2022-05-20 | 2022-05-18 | 151.831 | 37,381 | +394 | 0.02% | 5,675,608 |
| 2022-05-17 | 2022-05-13 | 135.713 | 36,987 | +395 | 0.02% | 5,019,619 |
| 2022-05-13 | 2022-05-11 | 140.351 | 36,592 | -263 | 0.02% | 5,135,719 |
| 2022-05-12 | 2022-05-10 | 133.280 | 36,855 | -658 | 0.02% | 4,912,038 |
| 2022-05-11 | 2022-05-06 | 131.075 | 37,513 | -131 | 0.02% | 4,917,025 |
| 2022-05-10 | 2022-05-05 | 136.701 | 37,644 | +2,367 | 0.02% | 5,145,989 |
| 2022-05-05 | 2022-05-03 | 139.134 | 35,277 | +263 | 0.02% | 4,908,244 |
| 2022-05-04 | 2022-04-29 | 145.673 | 35,014 | -1,841 | 0.02% | 5,100,593 |
| 2022-05-03 | 2022-04-28 | 140.503 | 36,855 | +1,315 | 0.02% | 5,178,235 |
| 2022-04-28 | 2022-04-26 | 124.689 | 35,540 | -789 | 0.02% | 4,431,438 |
| 2022-04-27 | 2022-04-25 | 120.279 | 36,329 | +1,578 | 0.02% | 4,369,617 |
| 2022-04-26 | 2022-04-22 | 136.473 | 34,751 | -131 | 0.02% | 4,742,585 |
| 2022-04-25 | 2022-04-21 | 135.637 | 34,882 | +1,446 | 0.02% | 4,731,291 |
| 2022-04-22 | 2022-04-20 | 145.445 | 33,436 | +527 | 0.02% | 4,863,094 |
| 2022-04-21 | 2022-04-19 | 151.451 | 32,909 | +131 | 0.02% | 4,984,108 |
| 2022-04-20 | 2022-04-14 | 156.925 | 32,778 | +132 | 0.02% | 5,143,699 |
| 2022-04-19 | 2022-04-13 | 149.170 | 32,646 | -263 | 0.02% | 4,869,814 |
| 2022-04-13 | 2022-04-11 | 140.959 | 32,909 | -11,443 | 0.02% | 4,638,823 |
| 2022-04-12 | 2022-04-08 | 165.897 | 44,352 | -263 | 0.02% | 7,357,857 |
| 2022-04-11 | 2022-04-07 | 166.353 | 44,615 | -132 | 0.02% | 7,421,840 |
| 2022-04-08 | 2022-04-06 | 166.505 | 44,747 | -132 | 0.02% | 7,450,603 |
| 2022-04-06 | 2022-04-01 | 172.435 | 44,879 | -920 | 0.02% | 7,738,729 |
| 2022-04-04 | 2022-03-31 | 170.307 | 45,799 | +394 | 0.02% | 7,799,871 |
| 2022-03-31 | 2022-03-29 | 164.224 | 45,405 | +132 | 0.02% | 7,456,600 |
| 2022-03-30 | 2022-03-28 | 167.417 | 45,273 | -395 | 0.02% | 7,579,490 |
| 2022-03-29 | 2022-03-25 | 170.611 | 45,668 | +1,447 | 0.02% | 7,791,449 |
| 2022-03-28 | 2022-03-24 | 170.763 | 44,221 | -1,184 | 0.02% | 7,551,300 |
| 2022-03-25 | 2022-03-23 | 166.961 | 45,405 | -263 | 0.02% | 7,580,876 |
| 2022-03-24 | 2022-03-22 | 164.072 | 45,668 | +789 | 0.02% | 7,492,846 |
| 2022-03-22 | 2022-03-18 | 161.183 | 44,879 | -789 | 0.02% | 7,233,732 |
| 2022-03-21 | 2022-03-17 | 163.160 | 45,668 | +4,604 | 0.02% | 7,451,181 |
| 2022-03-18 | 2022-03-16 | 153.884 | 41,064 | +6,050 | 0.02% | 6,319,099 |
| 2022-03-17 | 2022-03-15 | 134.040 | 35,014 | -263 | 0.02% | 4,693,291 |
| 2022-03-16 | 2022-03-14 | 137.310 | 35,277 | +789 | 0.02% | 4,843,873 |
| 2022-03-15 | 2022-03-11 | 155.557 | 34,488 | +1,052 | 0.02% | 5,364,843 |
| 2022-03-14 | 2022-03-10 | 160.575 | 33,436 | +395 | 0.02% | 5,368,978 |
| 2022-03-11 | 2022-03-09 | 157.686 | 33,041 | +1,052 | 0.02% | 5,210,091 |
| 2022-03-10 | 2022-03-08 | 156.621 | 31,989 | -3,814 | 0.02% | 5,010,156 |
| 2022-03-09 | 2022-03-07 | 175.020 | 35,803 | -1,710 | 0.02% | 6,266,256 |
| 2022-03-08 | 2022-03-04 | 184.144 | 37,513 | +132 | 0.02% | 6,907,793 |
| 2022-03-07 | 2022-03-03 | 191.747 | 37,381 | +131 | 0.02% | 7,167,693 |
| 2022-03-03 | 2022-03-01 | 196.613 | 37,250 | -2,894 | 0.02% | 7,323,829 |
| 2022-02-25 | 2022-02-23 | 201.327 | 40,144 | -6,576 | 0.02% | 8,082,059 |
| 2022-02-24 | 2022-02-22 | 200.718 | 46,720 | -2,236 | 0.02% | 9,377,567 |
| 2022-02-23 | 2022-02-21 | 198.286 | 48,956 | +2,105 | 0.03% | 9,707,266 |
| 2022-02-22 | 2022-02-18 | 203.608 | 46,851 | -3,157 | 0.02% | 9,539,219 |
| 2022-02-21 | 2022-02-17 | 205.736 | 50,008 | +1,710 | 0.03% | 10,288,467 |
| 2022-02-18 | 2022-02-16 | 191.139 | 48,298 | +394 | 0.03% | 9,231,618 |
| 2022-02-17 | 2022-02-15 | 186.425 | 47,904 | +790 | 0.03% | 8,930,497 |
| 2022-02-15 | 2022-02-11 | 181.559 | 47,114 | -658 | 0.02% | 8,553,970 |
| 2022-02-11 | 2022-02-09 | 183.232 | 47,772 | +131 | 0.03% | 8,753,341 |
| 2022-02-10 | 2022-02-08 | 177.149 | 47,641 | +132 | 0.03% | 8,439,567 |
| 2022-02-09 | 2022-02-07 | 187.033 | 47,509 | +263 | 0.03% | 8,885,756 |
| 2022-02-08 | 2022-02-04 | 192.507 | 47,246 | +1,578 | 0.02% | 9,095,198 |
| 2022-02-07 | 2022-01-31 | 186.121 | 45,668 | -657 | 0.02% | 8,499,763 |
| 2022-02-04 | 2022-01-27 | 186.881 | 46,325 | -263 | 0.02% | 8,657,265 |
| 2022-01-27 | 2022-01-25 | 190.530 | 46,588 | -1,973 | 0.02% | 8,876,434 |
| 2022-01-26 | 2022-01-24 | 190.226 | 48,561 | -1,579 | 0.03% | 9,237,582 |
| 2022-01-25 | 2022-01-21 | 176.845 | 50,140 | -131 | 0.03% | 8,867,015 |
| 2022-01-24 | 2022-01-20 | 173.956 | 50,271 | -658 | 0.03% | 8,744,942 |
| 2022-01-21 | 2022-01-19 | 171.827 | 50,929 | +395 | 0.03% | 8,750,986 |
| 2022-01-20 | 2022-01-18 | 175.781 | 50,534 | -132 | 0.03% | 8,882,903 |
| 2022-01-19 | 2022-01-17 | 174.868 | 50,666 | +132 | 0.03% | 8,859,880 |
| 2022-01-18 | 2022-01-14 | 178.518 | 50,534 | +2,104 | 0.03% | 9,021,218 |
| 2022-01-17 | 2022-01-13 | 178.518 | 48,430 | -131 | 0.03% | 8,645,616 |
| 2022-01-14 | 2022-01-12 | 181.863 | 48,561 | +1,710 | 0.03% | 8,831,454 |
| 2022-01-13 | 2022-01-11 | 172.587 | 46,851 | +131 | 0.02% | 8,085,895 |
| 2022-01-12 | 2022-01-10 | 176.237 | 46,720 | +263 | 0.02% | 8,233,788 |
| 2022-01-11 | 2022-01-07 | 177.605 | 46,457 | -1,315 | 0.02% | 8,251,015 |
| 2022-01-10 | 2022-01-06 | 180.190 | 47,772 | +2,499 | 0.03% | 8,608,058 |
| 2022-01-07 | 2022-01-05 | 176.541 | 45,273 | +789 | 0.02% | 7,992,541 |
| 2022-01-06 | 2022-01-04 | 181.255 | 44,484 | +921 | 0.02% | 8,062,941 |
| 2022-01-04 | 2021-12-31 | 186.577 | 43,563 | +1,841 | 0.02% | 8,127,851 |
| 2022-01-03 | 2021-12-29 | 185.208 | 41,722 | -263 | 0.02% | 7,727,265 |
| 2021-12-29 | 2021-12-24 | 177.149 | 41,985 | +1,841 | 0.02% | 7,437,611 |
| 2021-12-28 | 2021-12-22 | 180.038 | 40,144 | +132 | 0.02% | 7,227,461 |
| 2021-12-23 | 2021-12-21 | 174.260 | 40,012 | +658 | 0.02% | 6,972,496 |
| 2021-12-21 | 2021-12-17 | 198.133 | 39,354 | -1,710 | 0.02% | 7,797,344 |
| 2021-12-20 | 2021-12-16 | 204.976 | 41,064 | +789 | 0.02% | 8,417,140 |
| 2021-12-17 | 2021-12-15 | 201.175 | 40,275 | -132 | 0.02% | 8,102,309 |
| 2021-12-15 | 2021-12-13 | 211.971 | 40,407 | +132 | 0.02% | 8,565,107 |
| 2021-12-14 | 2021-12-10 | 210.906 | 40,275 | -526 | 0.02% | 8,494,257 |
| 2021-12-13 | 2021-12-09 | 211.363 | 40,801 | -263 | 0.02% | 8,623,807 |
| 2021-12-10 | 2021-12-08 | 207.257 | 41,064 | +1,973 | 0.02% | 8,510,802 |
| 2021-12-08 | 2021-12-06 | 200.718 | 39,091 | +657 | 0.02% | 7,846,286 |
| 2021-12-07 | 2021-12-03 | 218.966 | 38,434 | -131 | 0.02% | 8,415,724 |
| 2021-12-06 | 2021-12-02 | 220.638 | 38,565 | -1,973 | 0.02% | 8,508,914 |
| 2021-12-03 | 2021-12-01 | 223.984 | 40,538 | -526 | 0.02% | 9,079,846 |
| 2021-12-02 | 2021-11-30 | 231.282 | 41,064 | -132 | 0.02% | 9,497,381 |
| 2021-12-01 | 2021-11-29 | 221.703 | 41,196 | -526 | 0.02% | 9,133,263 |
| 2021-11-30 | 2021-11-26 | 223.679 | 41,722 | -263 | 0.02% | 9,332,354 |
| 2021-11-29 | 2021-11-25 | 225.048 | 41,985 | +263 | 0.02% | 9,448,639 |
| 2021-11-25 | 2021-11-23 | 221.855 | 41,722 | +132 | 0.02% | 9,256,223 |
| 2021-11-24 | 2021-11-22 | 233.411 | 41,590 | -132 | 0.02% | 9,707,574 |
| 2021-11-22 | 2021-11-18 | 222.007 | 41,722 | -789 | 0.02% | 9,262,567 |
| 2021-11-19 | 2021-11-17 | 222.615 | 42,511 | +526 | 0.02% | 9,463,587 |
| 2021-11-18 | 2021-11-16 | 211.667 | 41,985 | +132 | 0.02% | 8,886,828 |
| 2021-11-17 | 2021-11-15 | 211.059 | 41,853 | +526 | 0.02% | 8,833,432 |
| 2021-11-16 | 2021-11-12 | 215.924 | 41,327 | +526 | 0.02% | 8,923,508 |
| 2021-11-15 | 2021-11-11 | 215.924 | 40,801 | +394 | 0.02% | 8,809,932 |
| 2021-11-12 | 2021-11-10 | 218.509 | 40,407 | -394 | 0.02% | 8,829,310 |
| 2021-11-11 | 2021-11-09 | 229.458 | 40,801 | +263 | 0.02% | 9,362,104 |
| 2021-11-10 | 2021-11-08 | 233.259 | 40,538 | +789 | 0.02% | 9,455,861 |
| 2021-11-09 | 2021-11-05 | 227.481 | 39,749 | -263 | 0.02% | 9,042,139 |
| 2021-11-08 | 2021-11-04 | 225.048 | 40,012 | +1,052 | 0.02% | 9,004,620 |
| 2021-11-05 | 2021-11-03 | 219.574 | 38,960 | +263 | 0.02% | 8,554,597 |
| 2021-11-04 | 2021-11-02 | 225.808 | 38,697 | +1,842 | 0.02% | 8,738,103 |
| 2021-11-03 | 2021-11-01 | 218.357 | 36,855 | +789 | 0.02% | 8,047,561 |
| 2021-11-02 | 2021-10-29 | 221.855 | 36,066 | -3,157 | 0.02% | 8,001,413 |
| 2021-11-01 | 2021-10-28 | 223.527 | 39,223 | -263 | 0.02% | 8,767,414 |
| 2021-10-29 | 2021-10-27 | 236.604 | 39,486 | -1,052 | 0.02% | 9,342,565 |
| 2021-10-28 | 2021-10-26 | 233.259 | 40,538 | -921 | 0.02% | 9,455,861 |
| 2021-10-27 | 2021-10-25 | 232.955 | 41,459 | +1,447 | 0.02% | 9,658,084 |
| 2021-10-26 | 2021-10-22 | 230.826 | 40,012 | -132 | 0.02% | 9,235,819 |
| 2021-10-25 | 2021-10-21 | 225.352 | 40,144 | +2,236 | 0.02% | 9,046,535 |
| 2021-10-22 | 2021-10-20 | 230.370 | 37,908 | -3,682 | 0.02% | 8,732,868 |
| 2021-10-21 | 2021-10-19 | 227.481 | 41,590 | +1,446 | 0.02% | 9,460,932 |
| 2021-10-20 | 2021-10-18 | 219.726 | 40,144 | +1,316 | 0.02% | 8,820,676 |
| 2021-10-19 | 2021-10-15 | 212.427 | 38,828 | +6,313 | 0.02% | 8,248,117 |
| 2021-10-18 | 2021-10-12 | 200.718 | 32,515 | +263 | 0.02% | 6,526,361 |
| 2021-10-15 | 2021-10-11 | 208.169 | 32,252 | -131 | 0.02% | 6,713,879 |
| 2021-10-12 | 2021-10-08 | 210.450 | 32,383 | -263 | 0.02% | 6,815,011 |
| 2021-10-07 | 2021-10-05 | 220.030 | 32,646 | -1,842 | 0.02% | 7,183,100 |
| 2021-10-06 | 2021-10-04 | 205.888 | 34,488 | -3,156 | 0.02% | 7,100,682 |
| 2021-10-05 | 2021-09-30 | 210.450 | 37,644 | +131 | 0.02% | 7,922,190 |
| 2021-10-04 | 2021-09-29 | 198.742 | 37,513 | -1,447 | 0.02% | 7,455,397 |
| 2021-09-30 | 2021-09-28 | 206.193 | 38,960 | -789 | 0.02% | 8,033,264 |
| 2021-09-29 | 2021-09-27 | 206.953 | 39,749 | -526 | 0.02% | 8,226,171 |
| 2021-09-28 | 2021-09-24 | 211.667 | 40,275 | -132 | 0.02% | 8,524,878 |
| 2021-09-27 | 2021-09-23 | 221.703 | 40,407 | +263 | 0.02% | 8,958,340 |
| 2021-09-24 | 2021-09-21 | 217.293 | 40,144 | +132 | 0.02% | 8,723,008 |
| 2021-09-23 | 2021-09-20 | 217.749 | 40,012 | -395 | 0.02% | 8,712,578 |
| 2021-09-21 | 2021-09-17 | 224.440 | 40,407 | +395 | 0.02% | 9,068,937 |
| 2021-09-20 | 2021-09-16 | 221.551 | 40,012 | +1,184 | 0.02% | 8,864,683 |
| 2021-09-17 | 2021-09-15 | 237.365 | 38,828 | +789 | 0.02% | 9,216,400 |
| 2021-09-15 | 2021-09-13 | 230.826 | 38,039 | +2,762 | 0.02% | 8,780,399 |
| 2021-09-13 | 2021-09-09 | 244.360 | 35,277 | +1,447 | 0.02% | 8,620,271 |
| 2021-09-10 | 2021-09-08 | 240.406 | 33,830 | +131 | 0.02% | 8,132,934 |
| 2021-09-09 | 2021-09-07 | 247.857 | 33,699 | +395 | 0.02% | 8,352,529 |
| 2021-09-07 | 2021-09-03 | 241.166 | 33,304 | +789 | 0.02% | 8,031,802 |
| 2021-09-06 | 2021-09-02 | 253.331 | 32,515 | -272 | 0.02% | 8,237,059 |
| 2021-09-03 | 2021-09-01 | 256.828 | 32,787 | -131 | 0.02% | 8,420,633 |
| 2021-09-02 | 2021-08-31 | 272.491 | 32,918 | -93 | 0.02% | 8,969,843 |
| 2021-09-01 | 2021-08-30 | 264.888 | 33,011 | +1,052 | 0.02% | 8,744,203 |
| 2021-08-31 | 2021-08-27 | 247.097 | 31,959 | +527 | 0.02% | 7,896,960 |
| 2021-08-27 | 2021-08-25 | 240.102 | 31,432 | +263 | 0.02% | 7,546,882 |
| 2021-08-26 | 2021-08-24 | 249.682 | 31,169 | +7,497 | 0.02% | 7,782,326 |
| 2021-08-25 | 2021-08-23 | 238.733 | 23,672 | +2,236 | 0.01% | 5,651,295 |
| 2021-08-24 | 2021-08-20 | 221.399 | 21,436 | -526 | 0.01% | 4,745,899 |
| 2021-08-23 | 2021-08-19 | 226.569 | 21,962 | -132 | 0.01% | 4,975,899 |
| 2021-08-20 | 2021-08-18 | 224.136 | 22,094 | -263 | 0.01% | 4,952,052 |
| 2021-08-19 | 2021-08-17 | 218.509 | 22,357 | -395 | 0.01% | 4,885,215 |
| 2021-08-18 | 2021-08-16 | 225.808 | 22,752 | +395 | 0.01% | 5,137,590 |
| 2021-08-17 | 2021-08-13 | 244.816 | 22,357 | -263 | 0.01% | 5,473,345 |
| 2021-08-13 | 2021-08-11 | 242.839 | 22,620 | +789 | 0.01% | 5,493,017 |
| 2021-08-12 | 2021-08-10 | 243.295 | 21,831 | +263 | 0.01% | 5,311,376 |
| 2021-08-11 | 2021-08-09 | 244.664 | 21,568 | +789 | 0.01% | 5,276,905 |
| 2021-08-10 | 2021-08-06 | 259.109 | 20,779 | +263 | 0.01% | 5,384,032 |
| 2021-08-09 | 2021-08-05 | 257.133 | 20,516 | +526 | 0.01% | 5,275,331 |
| 2021-08-06 | 2021-08-04 | 265.952 | 19,990 | -1,052 | 0.01% | 5,316,380 |
| 2021-08-05 | 2021-08-03 | 243.295 | 21,042 | +712 | 0.01% | 5,119,416 |
| 2021-08-04 | 2021-08-02 | 258.045 | 20,330 | +263 | 0.01% | 5,246,052 |
| 2021-08-03 | 2021-07-30 | 253.483 | 20,067 | +394 | 0.01% | 5,086,645 |
| 2021-08-02 | 2021-07-29 | 255.156 | 19,673 | -1,446 | 0.01% | 5,019,679 |
| 2021-07-30 | 2021-07-28 | 235.084 | 21,119 | +920 | 0.01% | 4,964,737 |
| 2021-07-29 | 2021-07-27 | 237.213 | 20,199 | +395 | 0.01% | 4,791,460 |
| 2021-07-28 | 2021-07-26 | 248.313 | 19,804 | -8,286 | 0.01% | 4,917,592 |
| 2021-07-27 | 2021-07-23 | 246.032 | 28,090 | -66 | 0.01% | 6,911,044 |
| 2021-07-26 | 2021-07-22 | 262.759 | 28,156 | +131 | 0.01% | 7,398,234 |
| 2021-07-23 | 2021-07-21 | 254.852 | 28,025 | -1,387 | 0.01% | 7,142,217 |
| 2021-07-22 | 2021-07-20 | 223.375 | 29,412 | +264 | 0.02% | 6,569,915 |
| 2021-07-21 | 2021-07-19 | 227.329 | 29,148 | -790 | 0.02% | 6,626,182 |
| 2021-07-20 | 2021-07-16 | 223.071 | 29,938 | -920 | 0.02% | 6,678,306 |
| 2021-07-19 | 2021-07-15 | 222.615 | 30,858 | -263 | 0.02% | 6,869,454 |
| 2021-07-16 | 2021-07-14 | 214.556 | 31,121 | +251 | 0.02% | 6,677,193 |
| 2021-07-15 | 2021-07-13 | 217.293 | 30,870 | -7,023 | 0.02% | 6,707,833 |
| 2021-07-14 | 2021-07-12 | 217.901 | 37,893 | -658 | 0.02% | 8,256,930 |
| 2021-07-13 | 2021-07-09 | 201.479 | 38,551 | -546 | 0.02% | 7,767,208 |
| 2021-07-12 | 2021-07-08 | 194.180 | 39,097 | -3,518 | 0.02% | 7,591,852 |
| 2021-07-09 | 2021-07-07 | 201.631 | 42,615 | -4,866 | 0.02% | 8,592,497 |
| 2021-07-08 | 2021-07-06 | 189.162 | 47,481 | +4,208 | 0.03% | 8,981,598 |
| 2021-07-07 | 2021-07-05 | 189.770 | 43,273 | -920 | 0.02% | 8,211,925 |
| 2021-07-06 | 2021-07-02 | 169.698 | 44,193 | -395 | 0.02% | 7,499,479 |
| 2021-07-05 | 2021-06-30 | 176.389 | 44,588 | +8,286 | 0.02% | 7,864,831 |
| 2021-07-02 | 2021-06-29 | 171.827 | 36,302 | -3,814 | 0.02% | 6,237,670 |
| 2021-06-30 | 2021-06-28 | 171.067 | 40,116 | +21,965 | 0.02% | 6,862,519 |
| 2021-06-29 | 2021-06-25 | 174.412 | 18,151 | -394 | 0.01% | 3,165,756 |
| 2021-06-28 | 2021-06-24 | 170.307 | 18,545 | -526 | 0.01% | 3,158,335 |
| 2021-06-25 | 2021-06-23 | 174.716 | 19,071 | -1,842 | 0.01% | 3,332,015 |
| 2021-06-24 | 2021-06-22 | 162.552 | 20,913 | -1,184 | 0.01% | 3,399,440 |
| 2021-06-23 | 2021-06-21 | 162.247 | 22,097 | +1,053 | 0.01% | 3,585,181 |
| 2021-06-22 | 2021-06-18 | 166.961 | 21,044 | -1,710 | 0.01% | 3,513,533 |
| 2021-06-21 | 2021-06-17 | 160.119 | 22,754 | +5,261 | 0.01% | 3,643,338 |
| 2021-06-18 | 2021-06-16 | 157.077 | 17,493 | -658 | 0.01% | 2,747,755 |
| 2021-06-17 | 2021-06-15 | 166.505 | 18,151 | +263 | 0.01% | 3,022,234 |
| 2021-06-16 | 2021-06-11 | 169.698 | 17,888 | +132 | 0.01% | 3,035,564 |
| 2021-06-10 | 2021-06-08 | 166.353 | 17,756 | -526 | 0.01% | 2,953,764 |
| 2021-06-09 | 2021-06-07 | 174.817 | 18,282 | -395 | 0.01% | 3,196,010 |
| 2021-06-08 | 2021-06-04 | 174.970 | 18,677 | +322 | 0.01% | 3,267,912 |
| 2021-06-07 | 2021-06-03 | 179.699 | 18,355 | +131 | 0.01% | 3,298,371 |
| 2021-06-04 | 2021-06-02 | 181.987 | 18,224 | -131 | 0.01% | 3,316,530 |
| 2021-06-03 | 2021-06-01 | 174.817 | 18,355 | +131 | 0.01% | 3,208,772 |
| 2021-06-02 | 2021-05-31 | 177.716 | 18,224 | -3,802 | 0.01% | 3,238,691 |
| 2021-06-01 | 2021-05-28 | 158.800 | 22,026 | +2,884 | 0.01% | 3,497,729 |
| 2021-05-31 | 2021-05-27 | 152.088 | 19,142 | +787 | 0.01% | 2,911,269 |
| 2021-05-27 | 2021-05-25 | 151.783 | 18,355 | -262 | 0.01% | 2,785,976 |
| 2021-05-26 | 2021-05-24 | 150.334 | 18,617 | -918 | 0.01% | 2,798,763 |
| 2021-05-25 | 2021-05-21 | 147.207 | 19,535 | +1,049 | 0.01% | 2,875,680 |
| 2021-05-24 | 2021-05-20 | 147.969 | 18,486 | -787 | 0.01% | 2,735,360 |
| 2021-05-21 | 2021-05-18 | 141.562 | 19,273 | -393 | 0.01% | 2,728,331 |
| 2021-05-20 | 2021-05-17 | 138.817 | 19,666 | -262 | 0.01% | 2,729,966 |
| 2021-05-18 | 2021-05-14 | 131.876 | 19,928 | -132 | 0.01% | 2,628,019 |
| 2021-05-17 | 2021-05-13 | 133.477 | 20,060 | -393 | 0.01% | 2,677,558 |
| 2021-05-14 | 2021-05-12 | 142.783 | 20,453 | +1,442 | 0.01% | 2,920,335 |
| 2021-05-13 | 2021-05-11 | 141.181 | 19,011 | +656 | 0.01% | 2,683,992 |
| 2021-05-12 | 2021-05-10 | 152.393 | 18,355 | -1,573 | 0.01% | 2,797,175 |
| 2021-05-11 | 2021-05-07 | 146.825 | 19,928 | +1,966 | 0.01% | 2,925,932 |
| 2021-05-10 | 2021-05-06 | 150.410 | 17,962 | +131 | 0.01% | 2,701,665 |
| 2021-05-06 | 2021-05-04 | 154.224 | 17,831 | -262 | 0.01% | 2,749,962 |
| 2021-05-05 | 2021-05-03 | 149.800 | 18,093 | +1,311 | 0.01% | 2,710,328 |
| 2021-05-04 | 2021-04-30 | 159.563 | 16,782 | +262 | 0.01% | 2,677,782 |
| 2021-05-03 | 2021-04-29 | 156.054 | 16,520 | -262 | 0.01% | 2,578,015 |
| 2021-04-30 | 2021-04-28 | 149.952 | 16,782 | -1,049 | 0.01% | 2,516,501 |
| 2021-04-28 | 2021-04-26 | 148.198 | 17,831 | +1,049 | 0.01% | 2,642,520 |
| 2021-04-23 | 2021-04-21 | 147.969 | 16,782 | -3,671 | 0.01% | 2,483,220 |
| 2021-04-22 | 2021-04-20 | 150.715 | 20,453 | +1,836 | 0.01% | 3,082,576 |
| 2021-04-21 | 2021-04-19 | 154.224 | 18,617 | +5,506 | 0.01% | 2,871,182 |
| 2021-04-20 | 2021-04-16 | 150.410 | 13,111 | +1,705 | 0.01% | 1,972,026 |
| 2021-04-19 | 2021-04-15 | 153.156 | 11,406 | +655 | 0.01% | 1,746,895 |
| 2021-04-16 | 2021-04-14 | 152.469 | 10,751 | -1,049 | 0.01% | 1,639,198 |
| 2021-04-15 | 2021-04-13 | 140.952 | 11,800 | +787 | 0.01% | 1,663,236 |
| 2021-04-14 | 2021-04-12 | 141.257 | 11,013 | +655 | 0.01% | 1,555,666 |
| 2021-04-13 | 2021-04-09 | 151.402 | 10,358 | -131 | 0.01% | 1,568,217 |
| 2021-04-12 | 2021-04-08 | 148.427 | 10,489 | -786 | 0.01% | 1,556,850 |
| 2021-04-08 | 2021-04-01 | 149.342 | 11,275 | +131 | 0.01% | 1,683,833 |
| 2021-04-07 | 2021-03-31 | 144.766 | 11,144 | +655 | 0.01% | 1,613,270 |
| 2021-04-01 | 2021-03-30 | 147.664 | 10,489 | -262 | 0.01% | 1,548,850 |
| 2021-03-31 | 2021-03-29 | 146.291 | 10,751 | +131 | 0.01% | 1,572,778 |
| 2021-03-29 | 2021-03-25 | 139.045 | 10,620 | -524 | 0.01% | 1,476,662 |
| 2021-03-26 | 2021-03-24 | 138.817 | 11,144 | -918 | 0.01% | 1,546,972 |
| 2021-03-25 | 2021-03-23 | 145.834 | 12,062 | +787 | 0.01% | 1,759,045 |
| 2021-03-23 | 2021-03-19 | 153.461 | 11,275 | +1,835 | 0.01% | 1,730,272 |
| 2021-03-22 | 2021-03-18 | 157.275 | 9,440 | -262 | 0.01% | 1,484,672 |
| 2021-03-18 | 2021-03-16 | 151.783 | 9,702 | -262 | 0.01% | 1,472,598 |
| 2021-03-17 | 2021-03-15 | 151.783 | 9,964 | +131 | 0.01% | 1,512,365 |
| 2021-03-16 | 2021-03-12 | 152.851 | 9,833 | -131 | 0.01% | 1,502,981 |
| 2021-03-15 | 2021-03-11 | 153.613 | 9,964 | +131 | 0.01% | 1,530,605 |
| 2021-03-12 | 2021-03-10 | 145.147 | 9,833 | +131 | 0.01% | 1,427,232 |
| 2021-03-11 | 2021-03-09 | 133.096 | 9,702 | +393 | 0.01% | 1,291,298 |
| 2021-03-10 | 2021-03-08 | 126.994 | 9,309 | -131 | 0.01% | 1,182,189 |
| 2021-03-09 | 2021-03-05 | 148.656 | 9,440 | -131 | 0.01% | 1,403,310 |
| 2021-03-08 | 2021-03-04 | 154.071 | 9,571 | -393 | 0.01% | 1,474,615 |
| 2021-03-04 | 2021-03-02 | 160.478 | 9,964 | -1,049 | 0.01% | 1,599,003 |
| 2021-03-03 | 2021-03-01 | 168.258 | 11,013 | +2,098 | 0.01% | 1,853,024 |
| 2021-03-02 | 2021-02-26 | 152.012 | 8,915 | +1,049 | 0.01% | 1,355,185 |
| 2021-03-01 | 2021-02-25 | 170.546 | 7,866 | -1,967 | 0.00% | 1,341,515 |
| 2021-02-26 | 2021-02-24 | 172.682 | 9,833 | +787 | 0.01% | 1,697,979 |
| 2021-02-25 | 2021-02-23 | 181.072 | 9,046 | +917 | 0.01% | 1,637,974 |
| 2021-02-24 | 2021-02-22 | 198.462 | 8,129 | +525 | 0.01% | 1,613,297 |
| 2021-02-23 | 2021-02-19 | 201.513 | 7,604 | +786 | 0.00% | 1,532,303 |
| 2021-02-22 | 2021-02-18 | 208.682 | 6,818 | -131 | 0.00% | 1,422,797 |
| 2021-02-19 | 2021-02-17 | 225.462 | 6,949 | +131 | 0.00% | 1,566,739 |
| 2021-02-10 | 2021-02-08 | 182.292 | 6,818 | +263 | 0.00% | 1,242,867 |
| 2021-02-09 | 2021-02-05 | 170.241 | 6,555 | +1,180 | 0.00% | 1,115,929 |
| 2021-02-08 | 2021-02-04 | 182.902 | 5,375 | +1,442 | 0.00% | 983,100 |
| 2021-02-05 | 2021-02-03 | 196.631 | 3,933 | +131 | 0.00% | 773,351 |
| 2021-02-03 | 2021-02-01 | 173.597 | 3,802 | +131 | 0.00% | 660,016 |
| 2021-02-02 | 2021-01-29 | 166.732 | 3,671 | -2,884 | 0.00% | 612,075 |
| 2021-02-01 | 2021-01-28 | 178.631 | 6,555 | -132 | 0.00% | 1,170,926 |
| 2021-01-29 | 2021-01-27 | 194.038 | 6,687 | +132 | 0.00% | 1,297,533 |
| 2021-01-28 | 2021-01-26 | 203.496 | 6,555 | -394 | 0.00% | 1,333,916 |
| 2021-01-27 | 2021-01-25 | 203.496 | 6,949 | +918 | 0.00% | 1,414,093 |
| 2021-01-25 | 2021-01-21 | 184.275 | 6,031 | +262 | 0.00% | 1,111,363 |
| 2021-01-22 | 2021-01-20 | 175.427 | 5,769 | +131 | 0.00% | 1,012,041 |
| 2021-01-21 | 2021-01-19 | 163.224 | 5,638 | -131 | 0.00% | 920,256 |
| 2021-01-20 | 2021-01-18 | 172.529 | 5,769 | +262 | 0.00% | 995,321 |
| 2021-01-19 | 2021-01-15 | 172.987 | 5,507 | -393 | 0.00% | 952,638 |
| 2021-01-18 | 2021-01-14 | 163.529 | 5,900 | -262 | 0.00% | 964,821 |
| 2021-01-15 | 2021-01-13 | 171.004 | 6,162 | +524 | 0.00% | 1,053,725 |
| 2021-01-13 | 2021-01-11 | 166.885 | 5,638 | -262 | 0.00% | 940,897 |
| 2021-01-12 | 2021-01-08 | 162.156 | 5,900 | +393 | 0.00% | 956,721 |
| 2021-01-11 | 2021-01-07 | 164.292 | 5,507 | -262 | 0.00% | 904,754 |
| 2021-01-08 | 2021-01-06 | 158.647 | 5,769 | +525 | 0.00% | 915,237 |
| 2021-01-07 | 2021-01-05 | 158.342 | 5,244 | +262 | 0.00% | 830,347 |
| 2021-01-06 | 2021-01-04 | 159.563 | 4,982 | +393 | 0.00% | 794,942 |
| 2021-01-05 | 2020-12-31 | 141.257 | 4,589 | -131 | 0.00% | 648,230 |
| 2021-01-04 | 2020-12-29 | 133.935 | 4,720 | -262 | 0.00% | 632,174 |
| 2020-12-30 | 2020-12-28 | 147.207 | 4,982 | +787 | 0.00% | 733,383 |
| 2020-12-28 | 2020-12-22 | 131.952 | 4,195 | -918 | 0.00% | 553,539 |
| 2020-12-23 | 2020-12-21 | 133.630 | 5,113 | +1,704 | 0.00% | 683,250 |
| 2020-12-22 | 2020-12-18 | 126.232 | 3,409 | +1,836 | 0.00% | 430,323 |
| 2020-12-18 | 2020-12-16 | 115.477 | 1,573 | -131 | 0.00% | 181,645 |
| 2020-12-17 | 2020-12-15 | 114.333 | 1,704 | +1,048 | 0.00% | 194,823 |
| 2020-12-15 | 2020-12-11 | 110.214 | 656 | -262 | 0.00% | 72,301 |
| 2020-12-14 | 2020-12-10 | 110.214 | 918 | +262 | 0.00% | 101,177 |
| 2020-12-11 | 2020-12-09 | 110.824 | 656 | -786 | 0.00% | 72,701 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,442 | +655 | 0.00% | 164,208 |
| 2020-12-08 | 2020-12-04 | 104.799 | 787 | -262 | 0.00% | 82,477 |
| 2020-12-07 | 2020-12-03 | 99.917 | 1,049 | -655 | 0.00% | 104,813 |
| 2020-12-01 | 2020-11-27 | 99.612 | 1,704 | -132 | 0.00% | 169,739 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,836 | +263 | 0.00% | 188,770 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,573 | +262 | 0.00% | 156,450 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,311 | -262 | 0.00% | 137,991 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,573 | -4,327 | 0.00% | 163,889 |
| 2020-11-24 | 2020-11-20 | 93.892 | 5,900 | +262 | 0.00% | 553,962 |
| 2020-11-23 | 2020-11-19 | 91.527 | 5,638 | -1,311 | 0.00% | 516,031 |
| 2020-11-20 | 2020-11-18 | 91.680 | 6,949 | -3,409 | 0.00% | 637,084 |
| 2020-11-19 | 2020-11-17 | 94.578 | 10,358 | -262 | 0.01% | 979,642 |
| 2020-11-18 | 2020-11-16 | 95.417 | 10,620 | -262 | 0.01% | 1,013,332 |
| 2020-11-17 | 2020-11-13 | 90.536 | 10,882 | +656 | 0.01% | 985,211 |
| 2020-11-13 | 2020-11-11 | 82.070 | 10,226 | -1,574 | 0.01% | 839,243 |
| 2020-11-12 | 2020-11-10 | 88.019 | 11,800 | +4,982 | 0.01% | 1,038,622 |
| 2020-11-11 | 2020-11-09 | 90.917 | 6,818 | +787 | 0.00% | 619,874 |
| 2020-11-10 | 2020-11-06 | 89.239 | 6,031 | -393 | 0.00% | 538,202 |
| 2020-11-09 | 2020-11-05 | 84.434 | 6,424 | -656 | 0.00% | 542,404 |
| 2020-11-06 | 2020-11-04 | 81.764 | 7,080 | +4,458 | 0.00% | 578,892 |
| 2020-11-05 | 2020-11-03 | 74.061 | 2,622 | +1,704 | 0.00% | 194,188 |
| 2020-11-02 | 2020-10-29 | 70.324 | 918 | +262 | 0.00% | 64,557 |
| 2020-10-30 | 2020-10-28 | 73.603 | 656 | +656 | 0.00% | 48,284 |
| 2020-10-29 | 2020-10-27 | 73.222 | 0 | -7,866 | ||
| 2020-10-28 | 2020-10-23 | 66.586 | 7,866 | -3,540 | 0.00% | 523,767 |
| 2020-10-27 | 2020-10-22 | 69.027 | 11,406 | -4,983 | 0.01% | 787,321 |
| 2020-10-23 | 2020-10-21 | 67.120 | 16,389 | +3,278 | 0.01% | 1,100,031 |
| 2020-10-22 | 2020-10-20 | 67.730 | 13,111 | +3,933 | 0.01% | 888,012 |
| 2020-10-19 | 2020-10-15 | 67.120 | 9,178 | -9,177 | 0.01% | 616,028 |
| 2020-10-15 | 2020-10-12 | 65.823 | 18,355 | +2,622 | 0.01% | 1,208,189 |
| 2020-10-12 | 2020-10-08 | 66.434 | 15,733 | -918 | 0.01% | 1,045,200 |
| 2020-10-09 | 2020-10-07 | 65.595 | 16,651 | -8,784 | 0.01% | 1,092,216 |
| 2020-10-08 | 2020-10-06 | 62.391 | 25,435 | -131 | 0.02% | 1,586,919 |
| 2020-10-07 | 2020-10-05 | 57.891 | 25,566 | +655 | 0.02% | 1,480,043 |
| 2020-10-05 | 2020-09-29 | 57.739 | 24,911 | +132 | 0.02% | 1,438,324 |
| 2020-09-29 | 2020-09-25 | 55.984 | 24,779 | +131 | 0.02% | 1,387,234 |
| 2020-09-28 | 2020-09-24 | 55.527 | 24,648 | -394 | 0.02% | 1,368,620 |
| 2020-09-25 | 2020-09-23 | 58.349 | 25,042 | -1,180 | 0.02% | 1,461,168 |
| 2020-09-24 | 2020-09-22 | 61.323 | 26,222 | +918 | 0.02% | 1,608,021 |
| 2020-09-23 | 2020-09-21 | 63.001 | 25,304 | -6,555 | 0.02% | 1,594,186 |
| 2020-09-22 | 2020-09-18 | 67.196 | 31,859 | +15,208 | 0.02% | 2,140,809 |
| 2020-09-21 | 2020-09-17 | 61.018 | 16,651 | +131 | 0.01% | 1,016,015 |
| 2020-09-18 | 2020-09-16 | 61.323 | 16,520 | -393 | 0.01% | 1,013,062 |
| 2020-09-17 | 2020-09-15 | 61.018 | 16,913 | -656 | 0.01% | 1,032,002 |
| 2020-09-16 | 2020-09-14 | 59.493 | 17,569 | +1,049 | 0.01% | 1,045,229 |
| 2020-09-15 | 2020-09-11 | 56.518 | 16,520 | -393 | 0.01% | 933,680 |
| 2020-09-11 | 2020-09-09 | 57.052 | 16,913 | -262 | 0.01% | 964,922 |
| 2020-09-07 | 2020-09-03 | 61.857 | 17,175 | -131 | 0.01% | 1,062,398 |
| 2020-09-04 | 2020-09-02 | 64.069 | 17,306 | -131 | 0.01% | 1,108,781 |
| 2020-09-03 | 2020-09-01 | 64.756 | 17,437 | -263 | 0.01% | 1,129,144 |
| 2020-09-02 | 2020-08-31 | 59.874 | 17,700 | -262 | 0.01% | 1,059,773 |
| 2020-08-31 | 2020-08-27 | 60.103 | 17,962 | +262 | 0.01% | 1,079,570 |
| 2020-08-28 | 2020-08-26 | 58.578 | 17,700 | -1,048 | 0.01% | 1,036,822 |
| 2020-08-26 | 2020-08-24 | 62.925 | 18,748 | +655 | 0.01% | 1,179,719 |
| 2020-08-20 | 2020-08-18 | 62.696 | 18,093 | +787 | 0.01% | 1,134,363 |
| 2020-08-17 | 2020-08-13 | 64.069 | 17,306 | +524 | 0.01% | 1,108,781 |
| 2020-08-14 | 2020-08-12 | 66.052 | 16,782 | +5,900 | 0.01% | 1,108,489 |
| 2020-08-13 | 2020-08-11 | 63.840 | 10,882 | -262 | 0.01% | 694,711 |
| 2020-08-11 | 2020-08-07 | 66.739 | 11,144 | +131 | 0.01% | 743,736 |
| 2020-08-10 | 2020-08-06 | 69.408 | 11,013 | +393 | 0.01% | 764,393 |
| 2020-08-07 | 2020-08-05 | 70.171 | 10,620 | +8,653 | 0.01% | 745,216 |
| 2020-08-06 | 2020-08-04 | 70.171 | 1,967 | +1,180 | 0.00% | 138,026 |
| 2020-08-05 | 2020-08-03 | 66.739 | 787 | -131 | 0.00% | 52,523 |
| 2020-08-04 | 2020-07-31 | 65.595 | 918 | -655 | 0.00% | 60,216 |
| 2020-07-31 | 2020-07-29 | 67.959 | 1,573 | -6,293 | 0.00% | 106,900 |
| 2020-07-30 | 2020-07-28 | 65.823 | 7,866 | +1,442 | 0.01% | 517,767 |
| 2020-07-29 | 2020-07-27 | 63.230 | 6,424 | +4,982 | 0.00% | 406,191 |
| 2020-07-28 | 2020-07-24 | 66.205 | 1,442 | -394 | 0.00% | 95,467 |
| 2020-07-23 | 2020-07-21 | 69.408 | 1,836 | -5,375 | 0.00% | 127,434 |
| 2020-07-22 | 2020-07-20 | 71.315 | 7,211 | +1,967 | 0.01% | 514,253 |
| 2020-07-21 | 2020-07-17 | 64.451 | 5,244 | +393 | 0.00% | 337,979 |
| 2020-07-17 | 2020-07-15 | 69.866 | 4,851 | -393 | 0.00% | 338,920 |
| 2020-07-16 | 2020-07-14 | 70.171 | 5,244 | +786 | 0.00% | 367,977 |
| 2020-07-15 | 2020-07-13 | 77.646 | 4,458 | +263 | 0.00% | 346,145 |
| 2020-07-10 | 2020-07-08 | 68.722 | 4,195 | +131 | 0.00% | 288,288 |
| 2020-07-09 | 2020-07-07 | 66.357 | 4,064 | -3,409 | 0.00% | 269,676 |
| 2020-07-08 | 2020-07-06 | 58.730 | 7,473 | -4,589 | 0.01% | 438,890 |
| 2020-07-07 | 2020-07-03 | 59.722 | 12,062 | +1,573 | 0.01% | 720,362 |
| 2020-06-30 | 2020-06-26 | 53.362 | 10,489 | +1,311 | 0.01% | 559,719 |
| 2020-06-29 | 2020-06-24 | 54.595 | 9,178 | +2,944 | 0.01% | 501,069 |
| 2020-06-24 | 2020-06-22 | 56.982 | 6,234 | -13,506 | 0.00% | 355,223 |
| 2020-06-23 | 2020-06-19 | 56.058 | 19,740 | -3,636 | 0.02% | 1,106,577 |
| 2020-06-22 | 2020-06-18 | 57.675 | 23,376 | +390 | 0.02% | 1,348,202 |
| 2020-06-18 | 2020-06-16 | 55.442 | 22,986 | +12,597 | 0.02% | 1,274,380 |
| 2020-06-17 | 2020-06-15 | 47.510 | 10,389 | -1,169 | 0.01% | 493,585 |
| 2020-06-16 | 2020-06-12 | 47.587 | 11,558 | -130 | 0.01% | 550,014 |
| 2020-06-15 | 2020-06-11 | 47.664 | 11,688 | -1,299 | 0.01% | 557,101 |
| 2020-06-12 | 2020-06-10 | 47.587 | 12,987 | +909 | 0.01% | 618,017 |
| 2020-06-11 | 2020-06-09 | 47.125 | 12,078 | -129 | 0.01% | 569,180 |
| 2020-06-09 | 2020-06-05 | 44.430 | 12,207 | -2,208 | 0.01% | 542,360 |
| 2020-06-08 | 2020-06-04 | 44.815 | 14,415 | +1,298 | 0.01% | 646,012 |
| 2020-06-04 | 2020-06-02 | 44.276 | 13,117 | -2,597 | 0.01% | 580,771 |
| 2020-06-03 | 2020-06-01 | 45.893 | 15,714 | -649 | 0.01% | 721,167 |
| 2020-06-02 | 2020-05-29 | 42.736 | 16,363 | -650 | 0.01% | 699,292 |
| 2020-06-01 | 2020-05-28 | 42.043 | 17,013 | -649 | 0.01% | 715,281 |
| 2020-05-28 | 2020-05-26 | 42.428 | 17,662 | +1,299 | 0.01% | 749,367 |
| 2020-05-27 | 2020-05-25 | 41.196 | 16,363 | -5,195 | 0.01% | 674,093 |
| 2020-05-26 | 2020-05-22 | 41.119 | 21,558 | -649 | 0.02% | 886,447 |
| 2020-05-25 | 2020-05-21 | 42.582 | 22,207 | +649 | 0.02% | 945,623 |
| 2020-05-22 | 2020-05-20 | 44.738 | 21,558 | +4,675 | 0.02% | 964,467 |
| 2020-05-21 | 2020-05-19 | 44.507 | 16,883 | -6,493 | 0.01% | 751,416 |
| 2020-05-20 | 2020-05-18 | 43.660 | 23,376 | +1,948 | 0.02% | 1,020,601 |
| 2020-05-15 | 2020-05-13 | 43.121 | 21,428 | +9,091 | 0.02% | 924,001 |
| 2020-05-11 | 2020-05-07 | 44.969 | 12,337 | -520 | 0.01% | 554,786 |
| 2020-05-08 | 2020-05-06 | 42.351 | 12,857 | +7,143 | 0.01% | 544,509 |
| 2020-05-06 | 2020-05-04 | 37.577 | 5,714 | -520 | 0.00% | 214,715 |
| 2020-05-05 | 2020-04-29 | 38.963 | 6,234 | -1,039 | 0.00% | 242,896 |
| 2020-05-04 | 2020-04-28 | 39.194 | 7,273 | +1,039 | 0.01% | 285,059 |
| 2020-04-27 | 2020-04-23 | 37.885 | 6,234 | +520 | 0.00% | 236,175 |
| 2020-04-23 | 2020-04-21 | 38.347 | 5,714 | +519 | 0.00% | 219,115 |
| 2020-04-17 | 2020-04-15 | 40.580 | 5,195 | -519 | 0.00% | 210,814 |
| 2020-04-16 | 2020-04-14 | 43.352 | 5,714 | +519 | 0.00% | 247,715 |
| 2020-04-15 | 2020-04-09 | 39.810 | 5,195 | -130 | 0.00% | 206,814 |
| 2020-04-14 | 2020-04-08 | 40.349 | 5,325 | -2,597 | 0.00% | 214,859 |
| 2020-04-06 | 2020-04-02 | 40.965 | 7,922 | +2,597 | 0.01% | 324,526 |
| 2020-03-31 | 2020-03-27 | 37.346 | 5,325 | -2,597 | 0.00% | 198,868 |
| 2020-03-30 | 2020-03-26 | 38.347 | 7,922 | -1,299 | 0.01% | 303,786 |
| 2020-03-26 | 2020-03-24 | 34.882 | 9,221 | -1,298 | 0.01% | 321,647 |
| 2020-03-25 | 2020-03-23 | 31.725 | 10,519 | +649 | 0.01% | 333,714 |
| 2020-03-24 | 2020-03-20 | 36.499 | 9,870 | +4,545 | 0.01% | 360,245 |
| 2020-03-23 | 2020-03-19 | 37.654 | 5,325 | -1,818 | 0.00% | 200,508 |
| 2020-03-17 | 2020-03-13 | 43.275 | 7,143 | -1,039 | 0.01% | 309,115 |
| 2020-03-16 | 2020-03-12 | 42.659 | 8,182 | +1,039 | 0.01% | 349,038 |
| 2020-03-13 | 2020-03-11 | 45.585 | 7,143 | -649 | 0.01% | 325,616 |
| 2020-03-12 | 2020-03-10 | 45.585 | 7,792 | +649 | 0.01% | 355,201 |
| 2020-03-09 | 2020-03-05 | 49.050 | 7,143 | -6,493 | 0.01% | 350,367 |
| 2020-03-05 | 2020-03-03 | 50.359 | 13,636 | -1,948 | 0.01% | 686,701 |
| 2020-03-04 | 2020-03-02 | 49.281 | 15,584 | -649 | 0.01% | 768,001 |
| 2020-03-03 | 2020-02-28 | 46.586 | 16,233 | -390 | 0.01% | 756,236 |
| 2020-03-02 | 2020-02-27 | 49.127 | 16,623 | +1,039 | 0.01% | 816,644 |
| 2020-02-26 | 2020-02-24 | 48.049 | 15,584 | +649 | 0.01% | 748,801 |
| 2020-02-20 | 2020-02-18 | 51.745 | 14,935 | -1,298 | 0.01% | 772,818 |
| 2020-02-19 | 2020-02-17 | 55.750 | 16,233 | -4,156 | 0.01% | 904,983 |
| 2020-02-18 | 2020-02-14 | 52.669 | 20,389 | +390 | 0.02% | 1,073,878 |
| 2020-02-17 | 2020-02-13 | 52.207 | 19,999 | -2,208 | 0.02% | 1,044,097 |
| 2020-02-14 | 2020-02-12 | 52.746 | 22,207 | +13,376 | 0.02% | 1,171,341 |
| 2020-02-13 | 2020-02-11 | 47.125 | 8,831 | -12,207 | 0.01% | 416,164 |
| 2020-02-10 | 2020-02-06 | 42.274 | 21,038 | -650 | 0.02% | 889,364 |
| 2020-02-07 | 2020-02-05 | 42.736 | 21,688 | -5,454 | 0.02% | 926,863 |
| 2020-02-06 | 2020-02-04 | 35.344 | 27,142 | +14,935 | 0.02% | 959,307 |
| 2020-02-05 | 2020-02-03 | 32.572 | 12,207 | -1,039 | 0.01% | 397,605 |
| 2020-02-04 | 2020-01-31 | 30.739 | 13,246 | +1,039 | 0.01% | 407,172 |
| 2020-01-30 | 2020-01-24 | 34.343 | 12,207 | -1,429 | 0.01% | 419,225 |
| 2020-01-29 | 2020-01-22 | 36.037 | 13,636 | +1,429 | 0.01% | 491,401 |
| 2020-01-23 | 2020-01-21 | 34.112 | 12,207 | -1,169 | 0.01% | 416,405 |
| 2020-01-22 | 2020-01-20 | 34.728 | 13,376 | -260 | 0.01% | 464,521 |
| 2020-01-21 | 2020-01-17 | 33.496 | 13,636 | +1,299 | 0.01% | 456,751 |
| 2020-01-16 | 2020-01-14 | 34.882 | 12,337 | -2,208 | 0.01% | 430,339 |
| 2020-01-15 | 2020-01-13 | 32.341 | 14,545 | +1,688 | 0.01% | 470,399 |
| 2020-01-14 | 2020-01-10 | 32.418 | 12,857 | -519 | 0.01% | 416,797 |
| 2020-01-10 | 2020-01-08 | 31.725 | 13,376 | -390 | 0.01% | 424,352 |
| 2020-01-09 | 2020-01-07 | 32.110 | 13,766 | +779 | 0.01% | 442,025 |
| 2020-01-08 | 2020-01-06 | 32.880 | 12,987 | +1,169 | 0.01% | 427,012 |
| 2020-01-03 | 2019-12-31 | 29.877 | 11,818 | -1,299 | 0.01% | 353,084 |
| 2020-01-02 | 2019-12-27 | 30.370 | 13,117 | +2,728 | 0.01% | 398,359 |
| 2019-12-30 | 2019-12-24 | 30.339 | 10,389 | +2,597 | 0.01% | 315,190 |
| 2019-12-12 | 2019-12-10 | 27.906 | 7,792 | -1,299 | 0.01% | 217,440 |
| 2019-12-03 | 2019-11-29 | 27.197 | 9,091 | +130 | 0.01% | 247,249 |
| 2019-11-29 | 2019-11-27 | 28.090 | 8,961 | +1,818 | 0.01% | 251,718 |
| 2019-11-21 | 2019-11-19 | 25.442 | 7,143 | +650 | 0.01% | 181,729 |
| 2019-11-20 | 2019-11-18 | 23.809 | 6,493 | +779 | 0.00% | 154,592 |
| 2019-11-06 | 2019-11-04 | 24.487 | 5,714 | -3,247 | 0.00% | 139,917 |
| 2019-11-01 | 2019-10-30 | 22.115 | 8,961 | +3,247 | 0.01% | 198,173 |
| 2019-10-29 | 2019-10-25 | 22.146 | 5,714 | -1,299 | 0.00% | 126,541 |
| 2019-10-28 | 2019-10-24 | 21.684 | 7,013 | +520 | 0.01% | 152,069 |
| 2019-10-17 | 2019-10-15 | 21.530 | 6,493 | -19,480 | 0.00% | 139,793 |
| 2019-09-30 | 2019-09-26 | 20.175 | 25,973 | -130 | 0.02% | 523,994 |
| 2019-09-23 | 2019-09-19 | 17.710 | 26,103 | -3,896 | 0.02% | 462,297 |
| 2019-09-19 | 2019-09-17 | 17.402 | 29,999 | +3,896 | 0.02% | 522,057 |
| 2019-09-11 | 2019-09-09 | 14.553 | 26,103 | +130 | 0.02% | 379,888 |
| 2019-09-06 | 2019-09-04 | 14.122 | 25,973 | -6,494 | 0.02% | 366,796 |
| 2019-09-05 | 2019-09-03 | 13.937 | 32,467 | -6,493 | 0.02% | 452,505 |
| 2019-08-06 | 2019-08-02 | 15.493 | 38,960 | +6,493 | 0.03% | 603,601 |
| 2019-08-05 | 2019-08-01 | 16.078 | 32,467 | +3,247 | 0.02% | 522,006 |
| 2019-08-02 | 2019-07-31 | 15.493 | 29,220 | -649 | 0.02% | 452,701 |
| 2019-06-14 | 2019-06-12 | 18.508 | 29,869 | +890 | 0.02% | 552,824 |
| 2019-06-12 | 2019-06-10 | 17.969 | 28,979 | -3,780 | 0.02% | 520,712 |
| 2019-05-15 | 2019-05-10 | 19.207 | 32,759 | +882 | 0.03% | 629,193 |
| 2019-05-09 | 2019-05-07 | 20.127 | 31,877 | +1,260 | 0.03% | 641,600 |
| 2019-04-30 | 2019-04-26 | 21.016 | 30,617 | -1,890 | 0.02% | 643,455 |
| 2019-04-29 | 2019-04-25 | 21.556 | 32,507 | +3,150 | 0.03% | 700,720 |
| 2019-04-15 | 2019-04-11 | 22.699 | 29,357 | +504 | 0.02% | 666,370 |
| 2019-04-12 | 2019-04-10 | 22.889 | 28,853 | -5,040 | 0.02% | 660,426 |
| 2019-04-11 | 2019-04-09 | 23.016 | 33,893 | +5,040 | 0.03% | 780,092 |
| 2019-04-08 | 2019-04-03 | 22.540 | 28,853 | -1,134 | 0.02% | 650,350 |
| 2019-04-03 | 2019-04-01 | 21.429 | 29,987 | -2,016 | 0.02% | 642,591 |
| 2019-04-02 | 2019-03-29 | 20.762 | 32,003 | +3,150 | 0.03% | 664,456 |
| 2019-04-01 | 2019-03-28 | 20.826 | 28,853 | +882 | 0.02% | 600,887 |
| 2019-03-19 | 2019-03-15 | 23.651 | 27,971 | +1,890 | 0.02% | 661,549 |
| 2019-03-18 | 2019-03-14 | 23.556 | 26,081 | -1,890 | 0.02% | 614,364 |
| 2019-02-13 | 2019-02-11 | 21.842 | 27,971 | -630 | 0.02% | 610,934 |
| 2019-01-23 | 2019-01-21 | 20.318 | 28,601 | -3,780 | 0.02% | 581,111 |
| 2019-01-10 | 2019-01-08 | 19.619 | 32,381 | +3,780 | 0.03% | 635,297 |
| 2019-01-08 | 2019-01-04 | 19.556 | 28,601 | +2,520 | 0.02% | 559,319 |
| 2019-01-04 | 2019-01-02 | 19.048 | 26,081 | +1,259 | 0.02% | 496,791 |
| 2018-12-28 | 2018-12-24 | 20.477 | 24,822 | +378 | 0.02% | 508,270 |
| 2018-12-20 | 2018-12-18 | 23.905 | 24,444 | +2,772 | 0.02% | 584,339 |
| 2018-12-06 | 2018-12-04 | 25.016 | 21,672 | -126 | 0.02% | 542,154 |
| 2018-11-27 | 2018-11-23 | 23.334 | 21,798 | +126 | 0.02% | 508,630 |
| 2018-11-26 | 2018-11-22 | 23.937 | 21,672 | +630 | 0.02% | 518,762 |
| 2018-11-23 | 2018-11-21 | 24.572 | 21,042 | +630 | 0.02% | 517,042 |
| 2018-11-20 | 2018-11-16 | 24.318 | 20,412 | -1,260 | 0.02% | 496,378 |
| 2018-11-19 | 2018-11-15 | 22.953 | 21,672 | -3,780 | 0.02% | 497,434 |
| 2018-11-16 | 2018-11-14 | 22.635 | 25,452 | +630 | 0.02% | 576,115 |
| 2018-11-15 | 2018-11-13 | 22.096 | 24,822 | +4,410 | 0.02% | 548,459 |
| 2018-11-14 | 2018-11-12 | 22.540 | 20,412 | +3,150 | 0.02% | 460,089 |
| 2018-11-12 | 2018-11-08 | 22.826 | 17,262 | -6,300 | 0.01% | 394,020 |
| 2018-11-07 | 2018-11-05 | 22.223 | 23,562 | +6,300 | 0.02% | 523,610 |
| 2018-11-06 | 2018-11-02 | 21.112 | 17,262 | +1,386 | 0.01% | 364,427 |
| 2018-11-05 | 2018-11-01 | 19.619 | 15,876 | +3,150 | 0.01% | 311,478 |
| 2018-10-31 | 2018-10-29 | 20.032 | 12,726 | +2,016 | 0.01% | 254,929 |
| 2018-10-30 | 2018-10-26 | 19.619 | 10,710 | +3,150 | 0.01% | 210,124 |
| 2018-10-25 | 2018-10-23 | 20.762 | 7,560 | -126 | 0.01% | 156,963 |
| 2018-10-24 | 2018-10-22 | 22.064 | 7,686 | +7,560 | 0.01% | 169,583 |
| 2018-10-18 | 2018-10-15 | 20.477 | 126 | -2,520 | 0.00% | 2,580 |
| 2018-10-16 | 2018-10-12 | 20.540 | 2,646 | -9,954 | 0.00% | 54,349 |
| 2018-10-15 | 2018-10-11 | 18.667 | 12,600 | 0.01% | 235,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy