History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,174 | +0 | 0.00% | 144,607 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,174 | +0 | 0.00% | 162,033 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,174 | -80 | 0.00% | 156,605 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,254 | +3,080 | 0.00% | 154,175 |
| 2025-10-08 | 2025-10-03 | 47.080 | 174 | +40 | 0.00% | 8,192 |
| 2025-10-06 | 2025-10-02 | 48.080 | 134 | +80 | 0.00% | 6,443 |
| 2025-10-03 | 2025-09-30 | 43.140 | 54 | -240 | 0.00% | 2,330 |
| 2025-10-02 | 2025-09-29 | 39.700 | 294 | +200 | 0.00% | 11,672 |
| 2025-09-30 | 2025-09-26 | 37.260 | 94 | -200 | 0.00% | 3,502 |
| 2025-09-29 | 2025-09-25 | 38.080 | 294 | +99 | 0.00% | 11,196 |
| 2025-09-26 | 2025-09-24 | 37.600 | 195 | +120 | 0.00% | 7,332 |
| 2025-09-24 | 2025-09-22 | 36.960 | 75 | +40 | 0.00% | 2,772 |
| 2025-09-23 | 2025-09-19 | 37.300 | 35 | -10,120 | 0.00% | 1,306 |
| 2025-09-19 | 2025-09-17 | 34.520 | 10,155 | +80 | 0.00% | 350,551 |
| 2025-09-16 | 2025-09-12 | 33.780 | 10,075 | -160 | 0.00% | 340,334 |
| 2025-09-15 | 2025-09-11 | 34.080 | 10,235 | +40 | 0.00% | 348,809 |
| 2025-09-12 | 2025-09-10 | 33.900 | 10,195 | -32 | 0.00% | 345,610 |
| 2025-09-11 | 2025-09-09 | 36.460 | 10,227 | +200 | 0.00% | 372,876 |
| 2025-09-10 | 2025-09-08 | 36.820 | 10,027 | -80 | 0.00% | 369,194 |
| 2025-09-09 | 2025-09-05 | 34.980 | 10,107 | -80 | 0.00% | 353,543 |
| 2025-09-08 | 2025-09-04 | 31.080 | 10,187 | -45 | 0.00% | 316,612 |
| 2025-09-05 | 2025-09-03 | 30.440 | 10,232 | +200 | 0.00% | 311,462 |
| 2025-09-02 | 2025-08-29 | 31.360 | 10,032 | -40 | 0.00% | 314,604 |
| 2025-08-27 | 2025-08-25 | 30.980 | 10,072 | -40 | 0.00% | 312,031 |
| 2025-08-26 | 2025-08-22 | 30.800 | 10,112 | -40 | 0.00% | 311,450 |
| 2025-08-25 | 2025-08-21 | 31.220 | 10,152 | +40 | 0.00% | 316,945 |
| 2025-08-21 | 2025-08-19 | 33.360 | 10,112 | +80 | 0.00% | 337,336 |
| 2025-08-19 | 2025-08-15 | 34.040 | 10,032 | -80 | 0.00% | 341,489 |
| 2025-08-18 | 2025-08-14 | 32.640 | 10,112 | -200 | 0.00% | 330,056 |
| 2025-08-15 | 2025-08-13 | 33.340 | 10,312 | +80 | 0.00% | 343,802 |
| 2025-08-14 | 2025-08-12 | 33.640 | 10,232 | +160 | 0.00% | 344,204 |
| 2025-08-13 | 2025-08-11 | 34.000 | 10,072 | -29 | 0.00% | 342,448 |
| 2025-08-11 | 2025-08-07 | 27.440 | 10,101 | -120 | 0.00% | 277,171 |
| 2025-08-08 | 2025-08-06 | 26.360 | 10,221 | +160 | 0.00% | 269,426 |
| 2025-08-07 | 2025-08-05 | 26.240 | 10,061 | +22 | 0.00% | 264,001 |
| 2025-08-06 | 2025-08-04 | 26.220 | 10,039 | -200 | 0.00% | 263,223 |
| 2025-08-05 | 2025-08-01 | 26.300 | 10,239 | +80 | 0.00% | 269,286 |
| 2025-08-01 | 2025-07-30 | 27.300 | 10,159 | +40 | 0.00% | 277,341 |
| 2025-07-29 | 2025-07-25 | 30.800 | 10,119 | -520 | 0.00% | 311,665 |
| 2025-07-28 | 2025-07-24 | 30.800 | 10,639 | -4,853 | 0.00% | 327,681 |
| 2025-07-25 | 2025-07-23 | 27.900 | 15,492 | +240 | 0.00% | 432,227 |
| 2025-07-24 | 2025-07-22 | 28.650 | 15,252 | -2,920 | 0.00% | 436,970 |
| 2025-07-23 | 2025-07-21 | 26.300 | 18,172 | -200 | 0.00% | 477,924 |
| 2025-07-21 | 2025-07-17 | 25.200 | 18,372 | +120 | 0.00% | 462,974 |
| 2025-07-18 | 2025-07-16 | 24.000 | 18,252 | +240 | 0.00% | 438,048 |
| 2025-07-17 | 2025-07-15 | 24.900 | 18,012 | -40 | 0.00% | 448,499 |
| 2025-07-16 | 2025-07-14 | 25.850 | 18,052 | -160 | 0.00% | 466,644 |
| 2025-07-15 | 2025-07-11 | 24.800 | 18,212 | +160 | 0.00% | 451,658 |
| 2025-07-14 | 2025-07-10 | 24.750 | 18,052 | -200 | 0.00% | 446,787 |
| 2025-07-11 | 2025-07-09 | 25.000 | 18,252 | +80 | 0.00% | 456,300 |
| 2025-06-27 | 2025-06-25 | 22.665 | 18,172 | -27 | 0.00% | 411,862 |
| 2025-06-26 | 2025-06-24 | 22.211 | 18,199 | +80 | 0.00% | 404,225 |
| 2025-06-25 | 2025-06-23 | 20.952 | 18,119 | +158 | 0.00% | 379,633 |
| 2025-06-24 | 2025-06-20 | 20.499 | 17,961 | -19 | 0.00% | 368,181 |
| 2025-06-19 | 2025-06-17 | 21.003 | 17,980 | -159 | 0.00% | 377,627 |
| 2025-06-18 | 2025-06-16 | 21.154 | 18,139 | +159 | 0.00% | 383,707 |
| 2025-06-13 | 2025-06-11 | 21.406 | 17,980 | -120 | 0.00% | 384,871 |
| 2025-06-12 | 2025-06-10 | 20.700 | 18,100 | +80 | 0.00% | 374,677 |
| 2025-06-11 | 2025-06-09 | 20.549 | 18,020 | -40 | 0.00% | 370,298 |
| 2025-06-10 | 2025-06-06 | 20.398 | 18,060 | +119 | 0.00% | 368,392 |
| 2025-06-09 | 2025-06-05 | 20.126 | 17,941 | -79 | 0.00% | 361,085 |
| 2025-05-28 | 2025-05-26 | 19.381 | 18,020 | -40 | 0.00% | 349,242 |
| 2025-05-27 | 2025-05-23 | 19.905 | 18,060 | -79 | 0.00% | 359,477 |
| 2025-05-26 | 2025-05-22 | 19.864 | 18,139 | +79 | 0.00% | 360,319 |
| 2025-05-23 | 2025-05-21 | 20.005 | 18,060 | -159 | 0.00% | 361,297 |
| 2025-05-22 | 2025-05-20 | 19.341 | 18,219 | +159 | 0.00% | 352,365 |
| 2025-05-21 | 2025-05-19 | 19.260 | 18,060 | +159 | 0.00% | 347,834 |
| 2025-05-20 | 2025-05-16 | 19.320 | 17,901 | -199 | 0.00% | 345,854 |
| 2025-05-16 | 2025-05-14 | 20.348 | 18,100 | +40 | 0.00% | 368,296 |
| 2025-05-15 | 2025-05-13 | 19.965 | 18,060 | +159 | 0.00% | 360,569 |
| 2025-05-14 | 2025-05-12 | 20.197 | 17,901 | -199 | 0.00% | 361,542 |
| 2025-05-13 | 2025-05-09 | 19.562 | 18,100 | +80 | 0.00% | 354,075 |
| 2025-05-12 | 2025-05-08 | 19.562 | 18,020 | +40 | 0.00% | 352,510 |
| 2025-05-08 | 2025-05-06 | 19.542 | 17,980 | -199 | 0.00% | 351,365 |
| 2025-05-07 | 2025-05-02 | 19.320 | 18,179 | +79 | 0.00% | 351,225 |
| 2025-05-06 | 2025-04-30 | 19.079 | 18,100 | +40 | 0.00% | 345,323 |
| 2025-05-02 | 2025-04-29 | 19.280 | 18,060 | +80 | 0.00% | 348,198 |
| 2025-04-29 | 2025-04-25 | 18.938 | 17,980 | -80 | 0.00% | 340,498 |
| 2025-04-25 | 2025-04-23 | 18.877 | 18,060 | +66 | 0.00% | 340,921 |
| 2025-04-24 | 2025-04-22 | 18.515 | 17,994 | -199 | 0.00% | 333,150 |
| 2025-04-23 | 2025-04-17 | 18.434 | 18,193 | +40 | 0.00% | 335,369 |
| 2025-04-22 | 2025-04-16 | 18.515 | 18,153 | +159 | 0.00% | 336,094 |
| 2025-04-17 | 2025-04-15 | 18.998 | 17,994 | -80 | 0.00% | 341,851 |
| 2025-04-16 | 2025-04-14 | 19.179 | 18,074 | +119 | 0.00% | 346,648 |
| 2025-04-15 | 2025-04-11 | 18.394 | 17,955 | -198 | 0.00% | 330,258 |
| 2025-04-14 | 2025-04-10 | 17.991 | 18,153 | +159 | 0.00% | 326,585 |
| 2025-04-11 | 2025-04-09 | 17.104 | 17,994 | -40 | 0.00% | 307,774 |
| 2025-04-09 | 2025-04-07 | 17.406 | 18,034 | -6 | 0.00% | 313,908 |
| 2025-04-03 | 2025-04-01 | 20.851 | 18,040 | +79 | 0.00% | 376,161 |
| 2025-03-25 | 2025-03-21 | 22.262 | 17,961 | +40 | 0.00% | 399,843 |
| 2025-03-21 | 2025-03-19 | 24.125 | 17,921 | -198 | 0.00% | 432,349 |
| 2025-03-20 | 2025-03-18 | 23.924 | 18,119 | +39 | 0.00% | 433,476 |
| 2025-03-19 | 2025-03-17 | 23.571 | 18,080 | +40 | 0.00% | 426,168 |
| 2025-03-18 | 2025-03-14 | 22.866 | 18,040 | +119 | 0.00% | 412,505 |
| 2025-03-17 | 2025-03-13 | 22.262 | 17,921 | +30 | 0.00% | 398,953 |
| 2025-03-14 | 2025-03-12 | 22.312 | 17,891 | -158 | 0.00% | 399,186 |
| 2025-03-13 | 2025-03-11 | 22.564 | 18,049 | +80 | 0.00% | 407,257 |
| 2025-03-10 | 2025-03-06 | 23.722 | 17,969 | -120 | 0.00% | 426,267 |
| 2025-03-07 | 2025-03-05 | 23.269 | 18,089 | +120 | 0.00% | 420,914 |
| 2025-02-27 | 2025-02-25 | 22.060 | 17,969 | +39 | 0.00% | 396,401 |
| 2025-02-26 | 2025-02-24 | 22.161 | 17,930 | -198 | 0.00% | 397,347 |
| 2025-02-25 | 2025-02-21 | 22.312 | 18,128 | +79 | 0.00% | 404,474 |
| 2025-02-20 | 2025-02-18 | 22.362 | 18,049 | +80 | 0.00% | 403,620 |
| 2025-02-19 | 2025-02-17 | 21.708 | 17,969 | -398 | 0.00% | 390,066 |
| 2025-02-18 | 2025-02-14 | 21.808 | 18,367 | +159 | 0.00% | 400,556 |
| 2025-02-14 | 2025-02-12 | 21.708 | 18,208 | +338 | 0.00% | 395,254 |
| 2025-02-13 | 2025-02-11 | 20.650 | 17,870 | -199 | 0.00% | 369,016 |
| 2025-02-12 | 2025-02-10 | 21.305 | 18,069 | +27 | 0.00% | 384,956 |
| 2025-02-10 | 2025-02-06 | 20.549 | 18,042 | +40 | 0.00% | 370,750 |
| 2025-02-06 | 2025-02-04 | 19.643 | 18,002 | +119 | 0.00% | 353,608 |
| 2025-02-05 | 2025-02-03 | 19.361 | 17,883 | -40 | 0.00% | 346,227 |
| 2025-02-04 | 2025-01-28 | 19.461 | 17,923 | -40 | 0.00% | 348,807 |
| 2025-01-22 | 2025-01-20 | 21.557 | 17,963 | -39 | 0.00% | 387,222 |
| 2025-01-20 | 2025-01-16 | 21.154 | 18,002 | +119 | 0.00% | 380,809 |
| 2025-01-14 | 2025-01-10 | 20.046 | 17,883 | -199 | 0.00% | 358,476 |
| 2025-01-13 | 2025-01-09 | 20.650 | 18,082 | +80 | 0.00% | 373,394 |
| 2025-01-10 | 2025-01-08 | 20.650 | 18,002 | +79 | 0.00% | 371,742 |
| 2025-01-09 | 2025-01-07 | 20.902 | 17,923 | -40 | 0.00% | 374,624 |
| 2025-01-07 | 2025-01-03 | 19.522 | 17,963 | +40 | 0.00% | 350,671 |
| 2025-01-03 | 2024-12-31 | 20.247 | 17,923 | +40 | 0.00% | 362,889 |
| 2024-12-27 | 2024-12-20 | 20.851 | 17,883 | -159 | 0.00% | 372,887 |
| 2024-12-20 | 2024-12-18 | 21.103 | 18,042 | +79 | 0.00% | 380,746 |
| 2024-12-13 | 2024-12-11 | 22.463 | 17,963 | +50 | 0.00% | 403,507 |
| 2024-12-10 | 2024-12-06 | 23.017 | 17,913 | -79 | 0.00% | 412,308 |
| 2024-12-06 | 2024-12-04 | 24.377 | 17,992 | -199 | 0.00% | 438,593 |
| 2024-12-05 | 2024-12-03 | 25.284 | 18,191 | +159 | 0.00% | 459,936 |
| 2024-12-03 | 2024-11-29 | 25.334 | 18,032 | +159 | 0.00% | 456,824 |
| 2024-11-25 | 2024-11-21 | 25.435 | 17,873 | -199 | 0.00% | 454,596 |
| 2024-11-22 | 2024-11-20 | 25.989 | 18,072 | +80 | 0.00% | 469,670 |
| 2024-11-20 | 2024-11-18 | 23.521 | 17,992 | +2,779 | 0.00% | 423,188 |
| 2024-11-19 | 2024-11-15 | 23.017 | 15,213 | -278 | 0.00% | 350,161 |
| 2024-11-18 | 2024-11-14 | 23.672 | 15,491 | +80 | 0.00% | 366,703 |
| 2024-11-15 | 2024-11-13 | 26.039 | 15,411 | +159 | 0.00% | 401,290 |
| 2024-11-14 | 2024-11-12 | 24.478 | 15,252 | +39 | 0.00% | 373,336 |
| 2024-11-13 | 2024-11-11 | 24.327 | 15,213 | -39 | 0.00% | 370,083 |
| 2024-11-07 | 2024-11-05 | 23.118 | 15,252 | +79 | 0.00% | 352,595 |
| 2024-10-30 | 2024-10-28 | 22.463 | 15,173 | -119 | 0.00% | 340,834 |
| 2024-10-29 | 2024-10-25 | 22.463 | 15,292 | +79 | 0.00% | 343,507 |
| 2024-10-21 | 2024-10-17 | 19.562 | 15,213 | -79 | 0.00% | 297,599 |
| 2024-10-17 | 2024-10-15 | 20.146 | 15,292 | +79 | 0.00% | 308,078 |
| 2024-10-16 | 2024-10-14 | 21.305 | 15,213 | -198 | 0.00% | 324,110 |
| 2024-10-15 | 2024-10-10 | 21.960 | 15,411 | +159 | 0.00% | 338,419 |
| 2024-10-14 | 2024-10-09 | 21.808 | 15,252 | +46 | 0.00% | 332,622 |
| 2024-10-09 | 2024-10-07 | 27.852 | 15,206 | -159 | 0.00% | 423,523 |
| 2024-10-08 | 2024-10-04 | 24.579 | 15,365 | -79 | 0.00% | 377,650 |
| 2024-10-07 | 2024-10-03 | 22.715 | 15,444 | -238 | 0.00% | 350,811 |
| 2024-10-04 | 2024-10-02 | 24.730 | 15,682 | +476 | 0.00% | 387,811 |
| 2024-10-03 | 2024-09-30 | 22.564 | 15,206 | -198 | 0.00% | 343,107 |
| 2024-10-02 | 2024-09-27 | 21.154 | 15,404 | -338 | 0.00% | 325,851 |
| 2024-09-30 | 2024-09-26 | 19.703 | 15,742 | +475 | 0.00% | 310,167 |
| 2024-09-27 | 2024-09-25 | 18.535 | 15,267 | -318 | 0.00% | 282,969 |
| 2024-09-26 | 2024-09-24 | 18.615 | 15,585 | +616 | 0.00% | 290,119 |
| 2024-09-23 | 2024-09-19 | 16.943 | 14,969 | -159 | 0.00% | 253,621 |
| 2024-09-20 | 2024-09-17 | 16.117 | 15,128 | +178 | 0.00% | 243,819 |
| 2024-09-16 | 2024-09-12 | 16.339 | 14,950 | -595 | 0.00% | 244,264 |
| 2024-09-13 | 2024-09-11 | 17.064 | 15,545 | +460 | 0.00% | 265,260 |
| 2024-09-12 | 2024-09-10 | 15.654 | 15,085 | +40 | 0.00% | 236,137 |
| 2024-08-30 | 2024-08-28 | 18.797 | 15,045 | -198 | 0.00% | 282,794 |
| 2024-08-29 | 2024-08-27 | 18.635 | 15,243 | +238 | 0.00% | 284,059 |
| 2024-08-28 | 2024-08-26 | 18.696 | 15,005 | -40 | 0.00% | 280,531 |
| 2024-08-27 | 2024-08-23 | 18.132 | 15,045 | +119 | 0.00% | 272,792 |
| 2024-08-23 | 2024-08-21 | 19.240 | 14,926 | -74 | 0.00% | 287,173 |
| 2024-08-22 | 2024-08-20 | 18.615 | 15,000 | -119 | 0.00% | 279,229 |
| 2024-08-21 | 2024-08-19 | 17.870 | 15,119 | +198 | 0.00% | 270,174 |
| 2024-08-20 | 2024-08-16 | 17.084 | 14,921 | -198 | 0.00% | 254,912 |
| 2024-08-19 | 2024-08-15 | 16.802 | 15,119 | +186 | 0.00% | 254,031 |
| 2024-08-15 | 2024-08-13 | 17.668 | 14,933 | -210 | 0.00% | 263,842 |
| 2024-08-14 | 2024-08-12 | 17.366 | 15,143 | +119 | 0.00% | 262,976 |
| 2024-08-13 | 2024-08-09 | 17.890 | 15,024 | -199 | 0.00% | 268,779 |
| 2024-08-12 | 2024-08-08 | 17.648 | 15,223 | +159 | 0.00% | 268,659 |
| 2024-08-09 | 2024-08-07 | 17.366 | 15,064 | +81 | 0.00% | 261,604 |
| 2024-08-08 | 2024-08-06 | 16.883 | 14,983 | -199 | 0.00% | 252,953 |
| 2024-08-07 | 2024-08-05 | 16.178 | 15,182 | +286 | 0.00% | 245,607 |
| 2024-08-06 | 2024-08-02 | 16.540 | 14,896 | -40 | 0.00% | 246,382 |
| 2024-08-05 | 2024-08-01 | 16.198 | 14,936 | -198 | 0.00% | 241,929 |
| 2024-08-02 | 2024-07-31 | 16.540 | 15,134 | +79 | 0.00% | 250,319 |
| 2024-08-01 | 2024-07-30 | 15.916 | 15,055 | +80 | 0.00% | 239,610 |
| 2024-07-31 | 2024-07-29 | 15.754 | 14,975 | +79 | 0.00% | 235,923 |
| 2024-07-25 | 2024-07-23 | 17.326 | 14,896 | -199 | 0.00% | 258,086 |
| 2024-07-24 | 2024-07-22 | 18.192 | 15,095 | +40 | 0.00% | 274,611 |
| 2024-07-23 | 2024-07-19 | 17.870 | 15,055 | +4 | 0.00% | 269,030 |
| 2024-07-18 | 2024-07-16 | 17.608 | 15,051 | -397 | 0.00% | 265,017 |
| 2024-07-16 | 2024-07-12 | 17.749 | 15,448 | +420 | 0.00% | 274,186 |
| 2024-07-15 | 2024-07-11 | 17.286 | 15,028 | +79 | 0.00% | 259,768 |
| 2024-06-27 | 2024-06-25 | 17.652 | 14,949 | +586 | 0.00% | 263,880 |
| 2024-06-25 | 2024-06-21 | 18.118 | 14,363 | +38 | 0.00% | 260,232 |
| 2024-06-21 | 2024-06-19 | 19.856 | 14,325 | +9,440 | 0.00% | 284,435 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,885 | +151 | 0.00% | 97,514 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,734 | -113 | 0.00% | 95,603 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,847 | +111 | 0.00% | 100,247 |
| 2024-06-13 | 2024-06-11 | 21.244 | 4,736 | -38 | 0.00% | 100,611 |
| 2024-06-12 | 2024-06-07 | 21.880 | 4,774 | -377 | 0.00% | 104,453 |
| 2024-06-11 | 2024-06-06 | 22.356 | 5,151 | +262 | 0.00% | 115,158 |
| 2024-06-05 | 2024-06-03 | 22.780 | 4,889 | +151 | 0.00% | 111,372 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,738 | -38 | 0.00% | 108,184 |
| 2024-06-03 | 2024-05-30 | 24.475 | 4,776 | -75 | 0.00% | 116,895 |
| 2024-05-31 | 2024-05-29 | 25.270 | 4,851 | +75 | 0.00% | 122,585 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,776 | -37 | 0.00% | 121,449 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,813 | -151 | 0.00% | 120,605 |
| 2024-05-27 | 2024-05-23 | 25.217 | 4,964 | +75 | 0.00% | 125,178 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,889 | +151 | 0.00% | 131,316 |
| 2024-05-22 | 2024-05-20 | 28.025 | 4,738 | -75 | 0.00% | 132,782 |
| 2024-05-21 | 2024-05-17 | 26.859 | 4,813 | -189 | 0.00% | 129,275 |
| 2024-05-20 | 2024-05-16 | 26.754 | 5,002 | +38 | 0.00% | 133,821 |
| 2024-05-16 | 2024-05-13 | 27.707 | 4,964 | -38 | 0.00% | 137,538 |
| 2024-05-14 | 2024-05-10 | 28.502 | 5,002 | +132 | 0.00% | 142,566 |
| 2024-05-13 | 2024-05-09 | 28.449 | 4,870 | +75 | 0.00% | 138,546 |
| 2024-05-09 | 2024-05-07 | 27.124 | 4,795 | +38 | 0.00% | 130,061 |
| 2024-05-07 | 2024-05-03 | 27.336 | 4,757 | +38 | 0.00% | 130,039 |
| 2024-05-06 | 2024-05-02 | 26.224 | 4,719 | -151 | 0.00% | 123,750 |
| 2024-05-03 | 2024-04-30 | 24.581 | 4,870 | +75 | 0.00% | 119,712 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,795 | -75 | 0.00% | 118,630 |
| 2024-04-30 | 2024-04-26 | 23.787 | 4,870 | +75 | 0.00% | 115,842 |
| 2024-04-29 | 2024-04-25 | 23.045 | 4,795 | -37 | 0.00% | 110,501 |
| 2024-04-25 | 2024-04-23 | 23.575 | 4,832 | +113 | 0.00% | 113,914 |
| 2024-04-23 | 2024-04-19 | 23.522 | 4,719 | -189 | 0.00% | 111,000 |
| 2024-04-22 | 2024-04-18 | 24.423 | 4,908 | +189 | 0.00% | 119,866 |
| 2024-04-18 | 2024-04-16 | 24.581 | 4,719 | -19 | 0.00% | 116,000 |
| 2024-04-17 | 2024-04-15 | 26.489 | 4,738 | -113 | 0.00% | 125,503 |
| 2024-04-11 | 2024-04-09 | 28.979 | 4,851 | +75 | 0.00% | 140,575 |
| 2024-04-10 | 2024-04-08 | 26.595 | 4,776 | -113 | 0.00% | 127,016 |
| 2024-04-05 | 2024-04-02 | 27.389 | 4,889 | -10 | 0.00% | 133,906 |
| 2024-04-03 | 2024-03-28 | 25.376 | 4,899 | +151 | 0.00% | 124,318 |
| 2024-04-02 | 2024-03-27 | 25.005 | 4,748 | -76 | 0.00% | 118,725 |
| 2024-03-22 | 2024-03-20 | 27.442 | 4,824 | +76 | 0.00% | 132,381 |
| 2024-03-20 | 2024-03-18 | 28.502 | 4,748 | -38 | 0.00% | 135,326 |
| 2024-03-18 | 2024-03-14 | 28.714 | 4,786 | -8 | 0.00% | 137,424 |
| 2024-03-14 | 2024-03-12 | 29.667 | 4,794 | -94 | 0.00% | 142,225 |
| 2024-03-13 | 2024-03-11 | 29.137 | 4,888 | +76 | 0.00% | 142,424 |
| 2024-03-12 | 2024-03-08 | 26.648 | 4,812 | +37 | 0.00% | 128,228 |
| 2024-03-11 | 2024-03-07 | 25.959 | 4,775 | -113 | 0.00% | 123,953 |
| 2024-03-08 | 2024-03-06 | 26.436 | 4,888 | +38 | 0.00% | 129,217 |
| 2024-03-05 | 2024-03-01 | 28.396 | 4,850 | -38 | 0.00% | 137,720 |
| 2024-03-04 | 2024-02-29 | 27.548 | 4,888 | +38 | 0.00% | 134,655 |
| 2024-02-27 | 2024-02-23 | 24.475 | 4,850 | -38 | 0.00% | 118,706 |
| 2024-02-26 | 2024-02-22 | 23.787 | 4,888 | +76 | 0.00% | 116,270 |
| 2024-02-23 | 2024-02-21 | 23.893 | 4,812 | +75 | 0.00% | 114,972 |
| 2024-02-22 | 2024-02-20 | 22.939 | 4,737 | -113 | 0.00% | 108,663 |
| 2024-02-20 | 2024-02-16 | 22.621 | 4,850 | -38 | 0.00% | 109,713 |
| 2024-02-19 | 2024-02-15 | 21.297 | 4,888 | +123 | 0.00% | 104,099 |
| 2024-02-16 | 2024-02-14 | 20.788 | 4,765 | -189 | 0.00% | 99,056 |
| 2024-02-15 | 2024-02-09 | 22.621 | 4,954 | +199 | 0.00% | 112,066 |
| 2024-02-14 | 2024-02-07 | 22.039 | 4,755 | -189 | 0.00% | 104,793 |
| 2024-02-08 | 2024-02-06 | 21.933 | 4,944 | +38 | 0.00% | 108,435 |
| 2024-02-07 | 2024-02-05 | 20.873 | 4,906 | +94 | 0.00% | 102,403 |
| 2024-02-06 | 2024-02-02 | 21.880 | 4,812 | -188 | 0.00% | 105,285 |
| 2024-02-05 | 2024-02-01 | 22.621 | 5,000 | +184 | 0.00% | 113,106 |
| 2024-02-02 | 2024-01-31 | 22.144 | 4,816 | -53 | 0.00% | 106,648 |
| 2024-01-30 | 2024-01-26 | 25.376 | 4,869 | +19 | 0.00% | 123,556 |
| 2024-01-26 | 2024-01-24 | 25.588 | 4,850 | +75 | 0.00% | 124,102 |
| 2024-01-25 | 2024-01-23 | 24.740 | 4,775 | -188 | 0.00% | 118,135 |
| 2024-01-23 | 2024-01-19 | 25.800 | 4,963 | +154 | 0.00% | 128,045 |
| 2024-01-22 | 2024-01-18 | 26.859 | 4,809 | -37 | 0.00% | 129,167 |
| 2024-01-18 | 2024-01-16 | 28.714 | 4,846 | -95 | 0.00% | 139,146 |
| 2024-01-17 | 2024-01-15 | 29.243 | 4,941 | +4,832 | 0.00% | 144,492 |
| 2024-01-04 | 2024-01-02 | 30.674 | 109 | -188 | 0.00% | 3,343 |
| 2024-01-03 | 2023-12-29 | 31.257 | 297 | +163 | 0.00% | 9,283 |
| 2024-01-02 | 2023-12-28 | 31.257 | 134 | +129 | 0.00% | 4,188 |
| 2023-12-29 | 2023-12-27 | 29.137 | 5 | -169 | 0.00% | 146 |
| 2023-12-28 | 2023-12-22 | 28.502 | 174 | +67 | 0.00% | 4,959 |
| 2023-12-27 | 2023-12-21 | 28.661 | 107 | +38 | 0.00% | 3,067 |
| 2023-12-19 | 2023-12-15 | 29.455 | 69 | -38 | 0.00% | 2,032 |
| 2023-12-18 | 2023-12-14 | 27.707 | 107 | -37 | 0.00% | 2,965 |
| 2023-12-15 | 2023-12-13 | 26.912 | 144 | +75 | 0.00% | 3,875 |
| 2023-12-13 | 2023-12-11 | 28.184 | 69 | -151 | 0.00% | 1,945 |
| 2023-12-12 | 2023-12-08 | 28.396 | 220 | -38 | 0.00% | 6,247 |
| 2023-12-11 | 2023-12-07 | 28.184 | 258 | +38 | 0.00% | 7,271 |
| 2023-12-08 | 2023-12-06 | 27.495 | 220 | +38 | 0.00% | 6,049 |
| 2023-12-07 | 2023-12-05 | 25.694 | 182 | +151 | 0.00% | 4,676 |
| 2023-12-06 | 2023-12-04 | 25.111 | 31 | -189 | 0.00% | 778 |
| 2023-12-05 | 2023-12-01 | 25.429 | 220 | +60 | 0.00% | 5,594 |
| 2023-12-04 | 2023-11-30 | 26.489 | 160 | +37 | 0.00% | 4,238 |
| 2023-11-30 | 2023-11-28 | 27.442 | 123 | +76 | 0.00% | 3,375 |
| 2023-11-29 | 2023-11-27 | 27.548 | 47 | -38 | 0.00% | 1,295 |
| 2023-11-28 | 2023-11-24 | 28.025 | 85 | +76 | 0.00% | 2,382 |
| 2023-11-24 | 2023-11-22 | 28.449 | 9 | -151 | 0.00% | 256 |
| 2023-11-21 | 2023-11-17 | 29.561 | 160 | +75 | 0.00% | 4,730 |
| 2023-11-17 | 2023-11-15 | 30.462 | 85 | +55 | 0.00% | 2,589 |
| 2023-11-13 | 2023-11-09 | 30.674 | 30 | -151 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 30.462 | 181 | +159 | 0.00% | 5,514 |
| 2023-11-07 | 2023-11-03 | 30.303 | 22 | -188 | 0.00% | 667 |
| 2023-11-06 | 2023-11-02 | 29.032 | 210 | -114 | 0.00% | 6,097 |
| 2023-11-03 | 2023-11-01 | 29.190 | 324 | +227 | 0.00% | 9,458 |
| 2023-11-02 | 2023-10-31 | 29.720 | 97 | -38 | 0.00% | 2,883 |
| 2023-10-31 | 2023-10-27 | 33.535 | 135 | +132 | 0.00% | 4,527 |
| 2023-10-30 | 2023-10-26 | 32.104 | 3 | -113 | 0.00% | 96 |
| 2023-10-26 | 2023-10-24 | 33.217 | 116 | +57 | 0.00% | 3,853 |
| 2023-10-25 | 2023-10-20 | 33.005 | 59 | -76 | 0.00% | 1,947 |
| 2023-10-18 | 2023-10-16 | 32.475 | 135 | -113 | 0.00% | 4,384 |
| 2023-10-17 | 2023-10-13 | 35.071 | 248 | -15 | 0.00% | 8,698 |
| 2023-10-16 | 2023-10-12 | 36.025 | 263 | +185 | 0.00% | 9,474 |
| 2023-10-12 | 2023-10-10 | 32.422 | 78 | -38 | 0.00% | 2,529 |
| 2023-10-09 | 2023-10-05 | 30.780 | 116 | -113 | 0.00% | 3,570 |
| 2023-10-06 | 2023-10-04 | 30.303 | 229 | +75 | 0.00% | 6,939 |
| 2023-10-05 | 2023-10-03 | 31.468 | 154 | +76 | 0.00% | 4,846 |
| 2023-10-04 | 2023-09-29 | 34.064 | 78 | +75 | 0.00% | 2,657 |
| 2023-10-03 | 2023-09-28 | 33.429 | 3 | -38 | 0.00% | 100 |
| 2023-09-29 | 2023-09-27 | 33.482 | 41 | -113 | 0.00% | 1,373 |
| 2023-09-27 | 2023-09-25 | 34.912 | 154 | +151 | 0.00% | 5,376 |
| 2023-09-26 | 2023-09-22 | 36.501 | 3 | -189 | 0.00% | 110 |
| 2023-09-25 | 2023-09-21 | 36.342 | 192 | +114 | 0.00% | 6,978 |
| 2023-09-18 | 2023-09-14 | 38.461 | 78 | -97 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 40.316 | 175 | +151 | 0.00% | 7,055 |
| 2023-09-11 | 2023-09-06 | 41.057 | 24 | -37 | 0.00% | 985 |
| 2023-09-07 | 2023-09-05 | 41.587 | 61 | -38 | 0.00% | 2,537 |
| 2023-09-06 | 2023-09-04 | 41.746 | 99 | -113 | 0.00% | 4,133 |
| 2023-09-05 | 2023-08-31 | 39.733 | 212 | +75 | 0.00% | 8,423 |
| 2023-08-28 | 2023-08-24 | 41.481 | 137 | +38 | 0.00% | 5,683 |
| 2023-08-25 | 2023-08-23 | 41.852 | 99 | -38 | 0.00% | 4,143 |
| 2023-08-24 | 2023-08-22 | 42.912 | 137 | +113 | 0.00% | 5,879 |
| 2023-08-23 | 2023-08-21 | 42.382 | 24 | -113 | 0.00% | 1,017 |
| 2023-08-21 | 2023-08-17 | 44.925 | 137 | -189 | 0.00% | 6,155 |
| 2023-08-18 | 2023-08-16 | 45.190 | 326 | +265 | 0.00% | 14,732 |
| 2023-08-17 | 2023-08-15 | 46.514 | 61 | -11 | 0.00% | 2,837 |
| 2023-08-09 | 2023-08-07 | 51.282 | 72 | -113 | 0.00% | 3,692 |
| 2023-08-07 | 2023-08-03 | 51.706 | 185 | +113 | 0.00% | 9,566 |
| 2023-08-04 | 2023-08-02 | 52.130 | 72 | -94 | 0.00% | 3,753 |
| 2023-08-03 | 2023-08-01 | 52.924 | 166 | +38 | 0.00% | 8,785 |
| 2023-08-02 | 2023-07-31 | 52.871 | 128 | -38 | 0.00% | 6,768 |
| 2023-08-01 | 2023-07-28 | 53.242 | 166 | +51 | 0.00% | 8,838 |
| 2023-07-28 | 2023-07-26 | 52.183 | 115 | +75 | 0.00% | 6,001 |
| 2023-07-27 | 2023-07-25 | 51.547 | 40 | -37 | 0.00% | 2,062 |
| 2023-07-25 | 2023-07-21 | 52.447 | 77 | +56 | 0.00% | 4,038 |
| 2023-07-18 | 2023-07-13 | 55.202 | 21 | -325 | 0.00% | 1,159 |
| 2023-07-13 | 2023-07-11 | 54.567 | 346 | +75 | 0.00% | 18,880 |
| 2023-07-11 | 2023-07-07 | 53.507 | 271 | +55 | 0.00% | 14,500 |
| 2023-07-10 | 2023-07-06 | 53.825 | 216 | +75 | 0.00% | 11,626 |
| 2023-07-07 | 2023-07-05 | 55.149 | 141 | +76 | 0.00% | 7,776 |
| 2023-07-04 | 2023-06-30 | 55.321 | 65 | -189 | 0.00% | 3,596 |
| 2023-07-03 | 2023-06-29 | 53.805 | 254 | +6 | 0.00% | 13,667 |
| 2023-06-30 | 2023-06-28 | 54.671 | 248 | +147 | 0.00% | 13,558 |
| 2023-06-28 | 2023-06-26 | 56.025 | 101 | -51 | 0.00% | 5,658 |
| 2023-06-27 | 2023-06-23 | 56.403 | 152 | +73 | 0.00% | 8,573 |
| 2023-06-20 | 2023-06-16 | 61.059 | 79 | -18 | 0.00% | 4,824 |
| 2023-06-19 | 2023-06-15 | 60.517 | 97 | +67 | 0.00% | 5,870 |
| 2023-06-15 | 2023-06-13 | 58.406 | 30 | -37 | 0.00% | 1,752 |
| 2023-06-13 | 2023-06-09 | 59.002 | 67 | -55 | 0.00% | 3,953 |
| 2023-06-08 | 2023-06-06 | 57.757 | 122 | +92 | 0.00% | 7,046 |
| 2023-05-31 | 2023-05-29 | 54.996 | 30 | -184 | 0.00% | 1,650 |
| 2023-05-30 | 2023-05-25 | 55.213 | 214 | +157 | 0.00% | 11,815 |
| 2023-05-24 | 2023-05-22 | 58.136 | 57 | -19 | 0.00% | 3,314 |
| 2023-05-23 | 2023-05-19 | 58.893 | 76 | -74 | 0.00% | 4,476 |
| 2023-05-22 | 2023-05-18 | 60.842 | 150 | +111 | 0.00% | 9,126 |
| 2023-05-18 | 2023-05-16 | 63.224 | 39 | -148 | 0.00% | 2,466 |
| 2023-05-17 | 2023-05-15 | 63.116 | 187 | +78 | 0.00% | 11,803 |
| 2023-05-15 | 2023-05-11 | 60.734 | 109 | +74 | 0.00% | 6,620 |
| 2023-05-12 | 2023-05-10 | 59.002 | 35 | -739 | 0.00% | 2,065 |
| 2023-05-11 | 2023-05-09 | 56.295 | 774 | +296 | 0.00% | 43,572 |
| 2023-05-10 | 2023-05-08 | 59.110 | 478 | +177 | 0.00% | 28,255 |
| 2023-05-09 | 2023-05-05 | 58.839 | 301 | +148 | 0.00% | 17,711 |
| 2023-05-05 | 2023-05-03 | 58.298 | 153 | -74 | 0.00% | 8,920 |
| 2023-05-03 | 2023-04-28 | 55.700 | 227 | +111 | 0.00% | 12,644 |
| 2023-05-02 | 2023-04-27 | 57.648 | 116 | +92 | 0.00% | 6,687 |
| 2023-04-28 | 2023-04-26 | 55.537 | 24 | -185 | 0.00% | 1,333 |
| 2023-04-27 | 2023-04-25 | 52.506 | 209 | +74 | 0.00% | 10,974 |
| 2023-04-25 | 2023-04-21 | 55.700 | 135 | +111 | 0.00% | 7,519 |
| 2023-04-24 | 2023-04-20 | 56.241 | 24 | -37 | 0.00% | 1,350 |
| 2023-04-21 | 2023-04-19 | 58.298 | 61 | -37 | 0.00% | 3,556 |
| 2023-04-20 | 2023-04-18 | 57.486 | 98 | +49 | 0.00% | 5,634 |
| 2023-04-18 | 2023-04-14 | 56.187 | 49 | -171 | 0.00% | 2,753 |
| 2023-04-17 | 2023-04-13 | 51.857 | 220 | +148 | 0.00% | 11,408 |
| 2023-04-06 | 2023-04-03 | 54.022 | 72 | -111 | 0.00% | 3,890 |
| 2023-04-04 | 2023-03-31 | 52.831 | 183 | +111 | 0.00% | 9,668 |
| 2023-04-03 | 2023-03-30 | 53.535 | 72 | +37 | 0.00% | 3,854 |
| 2023-03-30 | 2023-03-28 | 51.857 | 35 | -37 | 0.00% | 1,815 |
| 2023-03-28 | 2023-03-24 | 52.777 | 72 | +37 | 0.00% | 3,800 |
| 2023-03-23 | 2023-03-21 | 51.748 | 35 | -185 | 0.00% | 1,811 |
| 2023-03-22 | 2023-03-20 | 49.800 | 220 | +148 | 0.00% | 10,956 |
| 2023-03-21 | 2023-03-17 | 50.936 | 72 | -185 | 0.00% | 3,667 |
| 2023-03-20 | 2023-03-16 | 49.583 | 257 | +148 | 0.00% | 12,743 |
| 2023-03-17 | 2023-03-15 | 52.235 | 109 | -236 | 0.00% | 5,694 |
| 2023-03-16 | 2023-03-14 | 52.614 | 345 | -148 | 0.00% | 18,152 |
| 2023-03-15 | 2023-03-13 | 54.725 | 493 | +242 | 0.00% | 26,980 |
| 2023-03-14 | 2023-03-10 | 56.241 | 251 | +184 | 0.00% | 14,116 |
| 2023-03-10 | 2023-03-08 | 58.948 | 67 | -32 | 0.00% | 3,949 |
| 2023-03-09 | 2023-03-07 | 60.355 | 99 | -18 | 0.00% | 5,975 |
| 2023-03-08 | 2023-03-06 | 61.221 | 117 | +37 | 0.00% | 7,163 |
| 2023-03-06 | 2023-03-02 | 60.571 | 80 | -37 | 0.00% | 4,846 |
| 2023-03-03 | 2023-03-01 | 61.492 | 117 | +111 | 0.00% | 7,195 |
| 2023-03-02 | 2023-02-28 | 59.218 | 6 | -37 | 0.00% | 355 |
| 2023-03-01 | 2023-02-27 | 61.979 | 43 | +37 | 0.00% | 2,665 |
| 2023-02-28 | 2023-02-24 | 63.170 | 6 | -37 | 0.00% | 379 |
| 2023-02-22 | 2023-02-20 | 66.147 | 43 | +37 | 0.00% | 2,844 |
| 2023-02-20 | 2023-02-16 | 69.828 | 6 | -37 | 0.00% | 419 |
| 2023-02-17 | 2023-02-15 | 71.668 | 43 | -13 | 0.00% | 3,082 |
| 2023-02-15 | 2023-02-13 | 74.808 | 56 | -111 | 0.00% | 4,189 |
| 2023-02-13 | 2023-02-09 | 78.759 | 167 | -37 | 0.00% | 13,153 |
| 2023-02-10 | 2023-02-08 | 77.731 | 204 | +203 | 0.00% | 15,857 |
| 2023-02-09 | 2023-02-07 | 74.050 | 1 | -37 | 0.00% | 74 |
| 2023-02-07 | 2023-02-03 | 77.460 | 38 | -148 | 0.00% | 2,943 |
| 2023-02-06 | 2023-02-02 | 77.081 | 186 | +93 | 0.00% | 14,337 |
| 2023-02-03 | 2023-02-01 | 79.192 | 93 | -74 | 0.00% | 7,365 |
| 2023-02-01 | 2023-01-30 | 78.272 | 167 | +148 | 0.00% | 13,071 |
| 2023-01-31 | 2023-01-27 | 82.548 | 19 | +18 | 0.00% | 1,568 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1 | -116 | 0.00% | 81 |
| 2023-01-27 | 2023-01-20 | 74.645 | 117 | +74 | 0.00% | 8,733 |
| 2023-01-20 | 2023-01-18 | 70.152 | 43 | -37 | 0.00% | 3,017 |
| 2023-01-19 | 2023-01-17 | 69.016 | 80 | +74 | 0.00% | 5,521 |
| 2023-01-18 | 2023-01-16 | 70.856 | 6 | -124 | 0.00% | 425 |
| 2023-01-17 | 2023-01-13 | 68.150 | 130 | -45 | 0.00% | 8,859 |
| 2023-01-16 | 2023-01-12 | 67.392 | 175 | -184 | 0.00% | 11,794 |
| 2023-01-13 | 2023-01-11 | 65.443 | 359 | +221 | 0.00% | 23,494 |
| 2023-01-12 | 2023-01-10 | 66.742 | 138 | +37 | 0.00% | 9,210 |
| 2023-01-10 | 2023-01-06 | 64.306 | 101 | +74 | 0.00% | 6,495 |
| 2023-01-09 | 2023-01-05 | 63.440 | 27 | -185 | 0.00% | 1,713 |
| 2023-01-06 | 2023-01-04 | 60.626 | 212 | +170 | 0.00% | 12,853 |
| 2023-01-05 | 2023-01-03 | 63.603 | 42 | +36 | 0.00% | 2,671 |
| 2023-01-04 | 2022-12-30 | 63.116 | 6 | -147 | 0.00% | 379 |
| 2022-12-30 | 2022-12-28 | 65.172 | 153 | +74 | 0.00% | 9,971 |
| 2022-12-29 | 2022-12-23 | 64.685 | 79 | +37 | 0.00% | 5,110 |
| 2022-12-22 | 2022-12-20 | 67.879 | 42 | -111 | 0.00% | 2,851 |
| 2022-12-21 | 2022-12-19 | 69.719 | 153 | +74 | 0.00% | 10,667 |
| 2022-12-20 | 2022-12-16 | 68.853 | 79 | +73 | 0.00% | 5,439 |
| 2022-12-19 | 2022-12-15 | 70.694 | 6 | -449 | 0.00% | 424 |
| 2022-12-16 | 2022-12-14 | 71.614 | 455 | +110 | 0.00% | 32,584 |
| 2022-12-15 | 2022-12-13 | 72.209 | 345 | +296 | 0.00% | 24,912 |
| 2022-12-09 | 2022-12-07 | 73.238 | 49 | -37 | 0.00% | 3,589 |
| 2022-12-07 | 2022-12-05 | 75.457 | 86 | -37 | 0.00% | 6,489 |
| 2022-12-06 | 2022-12-02 | 74.699 | 123 | +74 | 0.00% | 9,188 |
| 2022-12-05 | 2022-12-01 | 74.429 | 49 | -37 | 0.00% | 3,647 |
| 2022-12-02 | 2022-11-30 | 73.400 | 86 | +37 | 0.00% | 6,312 |
| 2022-12-01 | 2022-11-29 | 68.962 | 49 | -111 | 0.00% | 3,379 |
| 2022-11-30 | 2022-11-28 | 67.121 | 160 | +59 | 0.00% | 10,739 |
| 2022-11-29 | 2022-11-25 | 68.637 | 101 | -37 | 0.00% | 6,932 |
| 2022-11-28 | 2022-11-24 | 68.799 | 138 | +111 | 0.00% | 9,494 |
| 2022-11-25 | 2022-11-23 | 68.150 | 27 | -185 | 0.00% | 1,840 |
| 2022-11-24 | 2022-11-22 | 67.987 | 212 | -36 | 0.00% | 14,413 |
| 2022-11-23 | 2022-11-21 | 68.962 | 248 | +43 | 0.00% | 17,102 |
| 2022-11-22 | 2022-11-18 | 67.662 | 205 | -148 | 0.00% | 13,871 |
| 2022-11-21 | 2022-11-17 | 68.204 | 353 | +111 | 0.00% | 24,076 |
| 2022-11-18 | 2022-11-16 | 69.557 | 242 | -205 | 0.00% | 16,833 |
| 2022-11-17 | 2022-11-15 | 71.235 | 447 | +93 | 0.00% | 31,842 |
| 2022-11-16 | 2022-11-14 | 69.340 | 354 | +259 | 0.00% | 24,547 |
| 2022-11-15 | 2022-11-11 | 72.534 | 95 | -480 | 0.00% | 6,891 |
| 2022-11-14 | 2022-11-10 | 68.474 | 575 | +314 | 0.00% | 39,373 |
| 2022-11-11 | 2022-11-09 | 72.480 | 261 | +184 | 0.00% | 18,917 |
| 2022-11-09 | 2022-11-07 | 69.340 | 77 | +37 | 0.00% | 5,339 |
| 2022-11-08 | 2022-11-04 | 67.879 | 40 | +37 | 0.00% | 2,715 |
| 2022-11-04 | 2022-11-02 | 64.848 | 3 | -37 | 0.00% | 195 |
| 2022-11-03 | 2022-11-01 | 62.682 | 40 | +37 | 0.00% | 2,507 |
| 2022-11-02 | 2022-10-31 | 57.486 | 3 | -37 | 0.00% | 172 |
| 2022-11-01 | 2022-10-28 | 56.836 | 40 | -92 | 0.00% | 2,273 |
| 2022-10-28 | 2022-10-26 | 59.976 | 132 | -37 | 0.00% | 7,917 |
| 2022-10-27 | 2022-10-25 | 58.027 | 169 | -74 | 0.00% | 9,807 |
| 2022-10-26 | 2022-10-24 | 57.107 | 243 | +203 | 0.00% | 13,877 |
| 2022-10-25 | 2022-10-21 | 57.865 | 40 | -111 | 0.00% | 2,315 |
| 2022-10-21 | 2022-10-19 | 58.677 | 151 | -110 | 0.00% | 8,860 |
| 2022-10-20 | 2022-10-18 | 59.326 | 261 | +147 | 0.00% | 15,484 |
| 2022-10-19 | 2022-10-17 | 58.027 | 114 | +37 | 0.00% | 6,615 |
| 2022-10-18 | 2022-10-14 | 57.269 | 77 | -129 | 0.00% | 4,410 |
| 2022-10-17 | 2022-10-13 | 54.022 | 206 | -35 | 0.00% | 11,128 |
| 2022-10-14 | 2022-10-12 | 57.648 | 241 | +111 | 0.00% | 13,893 |
| 2022-10-13 | 2022-10-11 | 56.782 | 130 | -296 | 0.00% | 7,382 |
| 2022-10-12 | 2022-10-10 | 56.512 | 426 | +74 | 0.00% | 24,074 |
| 2022-10-11 | 2022-10-07 | 58.893 | 352 | +111 | 0.00% | 20,730 |
| 2022-10-10 | 2022-10-06 | 61.221 | 241 | +111 | 0.00% | 14,754 |
| 2022-10-07 | 2022-10-05 | 61.221 | 130 | -19 | 0.00% | 7,959 |
| 2022-10-06 | 2022-10-03 | 56.891 | 149 | +74 | 0.00% | 8,477 |
| 2022-10-05 | 2022-09-30 | 56.566 | 75 | -185 | 0.00% | 4,242 |
| 2022-10-03 | 2022-09-29 | 56.836 | 260 | +73 | 0.00% | 14,777 |
| 2022-09-30 | 2022-09-28 | 59.381 | 187 | -73 | 0.00% | 11,104 |
| 2022-09-29 | 2022-09-27 | 62.953 | 260 | +184 | 0.00% | 16,368 |
| 2022-09-28 | 2022-09-26 | 62.845 | 76 | -74 | 0.00% | 4,776 |
| 2022-09-27 | 2022-09-23 | 64.685 | 150 | -37 | 0.00% | 9,703 |
| 2022-09-26 | 2022-09-22 | 68.095 | 187 | +37 | 0.00% | 12,734 |
| 2022-09-22 | 2022-09-20 | 70.910 | 150 | -18 | 0.00% | 10,637 |
| 2022-09-21 | 2022-09-19 | 69.178 | 168 | +111 | 0.00% | 11,622 |
| 2022-09-20 | 2022-09-16 | 67.933 | 57 | +35 | 0.00% | 3,872 |
| 2022-09-19 | 2022-09-15 | 71.235 | 22 | -37 | 0.00% | 1,567 |
| 2022-09-16 | 2022-09-14 | 72.101 | 59 | -74 | 0.00% | 4,254 |
| 2022-09-13 | 2022-09-08 | 70.369 | 133 | +74 | 0.00% | 9,359 |
| 2022-09-08 | 2022-09-06 | 70.640 | 59 | +37 | 0.00% | 4,168 |
| 2022-09-06 | 2022-09-02 | 70.315 | 22 | -83 | 0.00% | 1,547 |
| 2022-09-05 | 2022-09-01 | 72.642 | 105 | +74 | 0.00% | 7,627 |
| 2022-09-02 | 2022-08-31 | 75.078 | 31 | -111 | 0.00% | 2,327 |
| 2022-09-01 | 2022-08-30 | 78.164 | 142 | -37 | 0.00% | 11,099 |
| 2022-08-30 | 2022-08-26 | 79.463 | 179 | -208 | 0.00% | 14,224 |
| 2022-08-29 | 2022-08-25 | 75.782 | 387 | +111 | 0.00% | 29,328 |
| 2022-08-26 | 2022-08-24 | 76.269 | 276 | +268 | 0.00% | 21,050 |
| 2022-08-25 | 2022-08-23 | 79.030 | 8 | -74 | 0.00% | 632 |
| 2022-08-24 | 2022-08-22 | 77.893 | 82 | -120 | 0.00% | 6,387 |
| 2022-08-23 | 2022-08-19 | 75.890 | 202 | -37 | 0.00% | 15,330 |
| 2022-08-22 | 2022-08-18 | 77.298 | 239 | -176 | 0.00% | 18,474 |
| 2022-08-19 | 2022-08-17 | 76.865 | 415 | +296 | 0.00% | 31,899 |
| 2022-08-18 | 2022-08-16 | 79.084 | 119 | +37 | 0.00% | 9,411 |
| 2022-08-17 | 2022-08-15 | 81.087 | 82 | -322 | 0.00% | 6,649 |
| 2022-08-16 | 2022-08-12 | 79.896 | 404 | +250 | 0.00% | 32,278 |
| 2022-08-15 | 2022-08-11 | 79.355 | 154 | -148 | 0.00% | 12,221 |
| 2022-08-12 | 2022-08-10 | 77.731 | 302 | +185 | 0.00% | 23,475 |
| 2022-08-04 | 2022-08-02 | 75.565 | 117 | +26 | 0.00% | 8,841 |
| 2022-07-27 | 2022-07-25 | 78.543 | 91 | -24 | 0.00% | 7,147 |
| 2022-07-25 | 2022-07-21 | 81.303 | 115 | -24 | 0.00% | 9,350 |
| 2022-07-21 | 2022-07-19 | 83.198 | 139 | +87 | 0.00% | 11,564 |
| 2022-07-20 | 2022-07-18 | 84.443 | 52 | -92 | 0.00% | 4,391 |
| 2022-07-18 | 2022-07-14 | 83.198 | 144 | +71 | 0.00% | 11,980 |
| 2022-07-07 | 2022-07-05 | 89.747 | 73 | -92 | 0.00% | 6,552 |
| 2022-07-04 | 2022-06-29 | 91.642 | 165 | +92 | 0.00% | 15,121 |
| 2022-06-30 | 2022-06-28 | 97.975 | 73 | -37 | 0.00% | 7,152 |
| 2022-06-29 | 2022-06-27 | 95.539 | 110 | -32 | 0.00% | 10,509 |
| 2022-06-27 | 2022-06-23 | 87.474 | 142 | -37 | 0.00% | 12,421 |
| 2022-06-24 | 2022-06-22 | 87.203 | 179 | +148 | 0.00% | 15,609 |
| 2022-06-21 | 2022-06-17 | 87.961 | 31 | -37 | 0.00% | 2,727 |
| 2022-06-17 | 2022-06-15 | 168.482 | 68 | +33 | 0.00% | 11,457 |
| 2022-06-13 | 2022-06-09 | 165.745 | 35 | -131 | 0.00% | 5,801 |
| 2022-06-10 | 2022-06-08 | 169.546 | 166 | +36 | 0.00% | 28,145 |
| 2022-06-08 | 2022-06-06 | 159.054 | 130 | +16 | 0.00% | 20,677 |
| 2022-06-01 | 2022-05-30 | 154.644 | 114 | +9 | 0.00% | 17,629 |
| 2022-05-26 | 2022-05-24 | 152.364 | 105 | +66 | 0.00% | 15,998 |
| 2022-05-25 | 2022-05-23 | 154.797 | 39 | -16 | 0.00% | 6,037 |
| 2022-05-23 | 2022-05-19 | 151.451 | 55 | +16 | 0.00% | 8,330 |
| 2022-05-17 | 2022-05-13 | 135.713 | 39 | -67 | 0.00% | 5,293 |
| 2022-05-13 | 2022-05-11 | 140.351 | 106 | +66 | 0.00% | 14,877 |
| 2022-05-03 | 2022-04-28 | 140.503 | 40 | -66 | 0.00% | 5,620 |
| 2022-04-29 | 2022-04-27 | 140.275 | 106 | +66 | 0.00% | 14,869 |
| 2022-04-25 | 2022-04-21 | 135.637 | 40 | +3 | 0.00% | 5,425 |
| 2022-04-21 | 2022-04-19 | 151.451 | 37 | +23 | 0.00% | 5,604 |
| 2022-04-20 | 2022-04-14 | 156.925 | 14 | -29 | 0.00% | 2,197 |
| 2022-04-13 | 2022-04-11 | 140.959 | 43 | -49 | 0.00% | 6,061 |
| 2022-03-29 | 2022-03-25 | 170.611 | 92 | +66 | 0.00% | 15,696 |
| 2022-03-25 | 2022-03-23 | 166.961 | 26 | -132 | 0.00% | 4,341 |
| 2022-03-24 | 2022-03-22 | 164.072 | 158 | -131 | 0.00% | 25,923 |
| 2022-03-23 | 2022-03-21 | 157.686 | 289 | +164 | 0.00% | 45,571 |
| 2022-03-21 | 2022-03-17 | 163.160 | 125 | +66 | 0.00% | 20,395 |
| 2022-03-18 | 2022-03-16 | 153.884 | 59 | -66 | 0.00% | 9,079 |
| 2022-03-17 | 2022-03-15 | 134.040 | 125 | -91 | 0.00% | 16,755 |
| 2022-03-16 | 2022-03-14 | 137.310 | 216 | +131 | 0.00% | 29,659 |
| 2022-03-15 | 2022-03-11 | 155.557 | 85 | +66 | 0.00% | 13,222 |
| 2022-03-14 | 2022-03-10 | 160.575 | 19 | -66 | 0.00% | 3,051 |
| 2022-03-09 | 2022-03-07 | 175.020 | 85 | +32 | 0.00% | 14,877 |
| 2022-03-04 | 2022-03-02 | 197.525 | 53 | -132 | 0.00% | 10,469 |
| 2022-03-02 | 2022-02-28 | 199.958 | 185 | +66 | 0.00% | 36,992 |
| 2022-03-01 | 2022-02-25 | 193.724 | 119 | -66 | 0.00% | 23,053 |
| 2022-02-28 | 2022-02-24 | 188.402 | 185 | +132 | 0.00% | 34,854 |
| 2022-02-25 | 2022-02-23 | 201.327 | 53 | -132 | 0.00% | 10,670 |
| 2022-02-24 | 2022-02-22 | 200.718 | 185 | +66 | 0.00% | 37,133 |
| 2022-02-21 | 2022-02-17 | 205.736 | 119 | -66 | 0.00% | 24,483 |
| 2022-02-18 | 2022-02-16 | 191.139 | 185 | -33 | 0.00% | 35,361 |
| 2022-02-17 | 2022-02-15 | 186.425 | 218 | +161 | 0.00% | 40,641 |
| 2022-02-16 | 2022-02-14 | 184.600 | 57 | -132 | 0.00% | 10,522 |
| 2022-02-15 | 2022-02-11 | 181.559 | 189 | +79 | 0.00% | 34,315 |
| 2022-02-10 | 2022-02-08 | 177.149 | 110 | +61 | 0.00% | 19,486 |
| 2022-02-09 | 2022-02-07 | 187.033 | 49 | -132 | 0.00% | 9,165 |
| 2022-02-08 | 2022-02-04 | 192.507 | 181 | +128 | 0.00% | 34,844 |
| 2022-02-07 | 2022-01-31 | 186.121 | 53 | -131 | 0.00% | 9,864 |
| 2022-02-04 | 2022-01-27 | 186.881 | 184 | +66 | 0.00% | 34,386 |
| 2022-01-28 | 2022-01-26 | 190.378 | 118 | -16 | 0.00% | 22,465 |
| 2022-01-27 | 2022-01-25 | 190.530 | 134 | +50 | 0.00% | 25,531 |
| 2022-01-26 | 2022-01-24 | 190.226 | 84 | +20 | 0.00% | 15,979 |
| 2022-01-17 | 2022-01-13 | 178.518 | 64 | +12 | 0.00% | 11,425 |
| 2022-01-12 | 2022-01-10 | 176.237 | 52 | -65 | 0.00% | 9,164 |
| 2022-01-06 | 2022-01-04 | 181.255 | 117 | +84 | 0.00% | 21,207 |
| 2022-01-04 | 2021-12-31 | 186.577 | 33 | -66 | 0.00% | 6,157 |
| 2021-12-22 | 2021-12-20 | 173.500 | 99 | +66 | 0.00% | 17,176 |
| 2021-12-17 | 2021-12-15 | 201.175 | 33 | +20 | 0.00% | 6,639 |
| 2021-12-14 | 2021-12-10 | 210.906 | 13 | -132 | 0.00% | 2,742 |
| 2021-12-13 | 2021-12-09 | 211.363 | 145 | +66 | 0.00% | 30,648 |
| 2021-12-09 | 2021-12-07 | 197.069 | 79 | -66 | 0.00% | 15,568 |
| 2021-12-02 | 2021-11-30 | 231.282 | 145 | -108 | 0.00% | 33,536 |
| 2021-12-01 | 2021-11-29 | 221.703 | 253 | +212 | 0.00% | 56,091 |
| 2021-11-26 | 2021-11-24 | 225.200 | 41 | -132 | 0.00% | 9,233 |
| 2021-11-25 | 2021-11-23 | 221.855 | 173 | +66 | 0.00% | 38,381 |
| 2021-11-24 | 2021-11-22 | 233.411 | 107 | -42 | 0.00% | 24,975 |
| 2021-11-23 | 2021-11-19 | 222.159 | 149 | +66 | 0.00% | 33,102 |
| 2021-11-22 | 2021-11-18 | 222.007 | 83 | +9 | 0.00% | 18,427 |
| 2021-11-19 | 2021-11-17 | 222.615 | 74 | +66 | 0.00% | 16,474 |
| 2021-11-17 | 2021-11-15 | 211.059 | 8 | +8 | 0.00% | 1,688 |
| 2021-11-16 | 2021-11-12 | 215.924 | 0 | -5 | ||
| 2021-11-12 | 2021-11-10 | 218.509 | 5 | -89 | 0.00% | 1,093 |
| 2021-11-11 | 2021-11-09 | 229.458 | 94 | +23 | 0.00% | 21,569 |
| 2021-11-09 | 2021-11-05 | 227.481 | 71 | +24 | 0.00% | 16,151 |
| 2021-11-04 | 2021-11-02 | 225.808 | 47 | -132 | 0.00% | 10,613 |
| 2021-11-03 | 2021-11-01 | 218.357 | 179 | +82 | 0.00% | 39,086 |
| 2021-11-01 | 2021-10-28 | 223.527 | 97 | +66 | 0.00% | 21,682 |
| 2021-10-22 | 2021-10-20 | 230.370 | 31 | -158 | 0.00% | 7,141 |
| 2021-10-21 | 2021-10-19 | 227.481 | 189 | +66 | 0.00% | 42,994 |
| 2021-10-20 | 2021-10-18 | 219.726 | 123 | +90 | 0.00% | 27,026 |
| 2021-10-19 | 2021-10-15 | 212.427 | 33 | -17 | 0.00% | 7,010 |
| 2021-10-18 | 2021-10-12 | 200.718 | 50 | -132 | 0.00% | 10,036 |
| 2021-10-12 | 2021-10-08 | 210.450 | 182 | +76 | 0.00% | 38,302 |
| 2021-10-06 | 2021-10-04 | 205.888 | 106 | -66 | 0.00% | 21,824 |
| 2021-10-05 | 2021-09-30 | 210.450 | 172 | +66 | 0.00% | 36,197 |
| 2021-10-04 | 2021-09-29 | 198.742 | 106 | +66 | 0.00% | 21,067 |
| 2021-09-27 | 2021-09-23 | 221.703 | 40 | -132 | 0.00% | 8,868 |
| 2021-09-21 | 2021-09-17 | 224.440 | 172 | +63 | 0.00% | 38,604 |
| 2021-09-17 | 2021-09-15 | 237.365 | 109 | -12 | 0.00% | 25,873 |
| 2021-09-15 | 2021-09-13 | 230.826 | 121 | +66 | 0.00% | 27,930 |
| 2021-09-13 | 2021-09-09 | 244.360 | 55 | -132 | 0.00% | 13,440 |
| 2021-09-10 | 2021-09-08 | 240.406 | 187 | +66 | 0.00% | 44,956 |
| 2021-08-31 | 2021-08-27 | 247.097 | 121 | +66 | 0.00% | 29,899 |
| 2021-08-26 | 2021-08-24 | 249.682 | 55 | -21 | 0.00% | 13,732 |
| 2021-08-25 | 2021-08-23 | 238.733 | 76 | -66 | 0.00% | 18,144 |
| 2021-08-24 | 2021-08-20 | 221.399 | 142 | +66 | 0.00% | 31,439 |
| 2021-08-23 | 2021-08-19 | 226.569 | 76 | +65 | 0.00% | 17,219 |
| 2021-08-19 | 2021-08-17 | 218.509 | 11 | -131 | 0.00% | 2,404 |
| 2021-08-17 | 2021-08-13 | 244.816 | 142 | +115 | 0.00% | 34,764 |
| 2021-08-10 | 2021-08-06 | 259.109 | 27 | -74 | 0.00% | 6,996 |
| 2021-08-09 | 2021-08-05 | 257.133 | 101 | +66 | 0.00% | 25,970 |
| 2021-08-06 | 2021-08-04 | 265.952 | 35 | -66 | 0.00% | 9,308 |
| 2021-08-04 | 2021-08-02 | 258.045 | 101 | -65 | 0.00% | 26,063 |
| 2021-08-03 | 2021-07-30 | 253.483 | 166 | +65 | 0.00% | 42,078 |
| 2021-08-02 | 2021-07-29 | 255.156 | 101 | +66 | 0.00% | 25,771 |
| 2021-07-30 | 2021-07-28 | 235.084 | 35 | -66 | 0.00% | 8,228 |
| 2021-07-29 | 2021-07-27 | 237.213 | 101 | +66 | 0.00% | 23,958 |
| 2021-07-28 | 2021-07-26 | 248.313 | 35 | -66 | 0.00% | 8,691 |
| 2021-07-23 | 2021-07-21 | 254.852 | 101 | +66 | 0.00% | 25,740 |
| 2021-07-21 | 2021-07-19 | 227.329 | 35 | -66 | 0.00% | 7,957 |
| 2021-07-20 | 2021-07-16 | 223.071 | 101 | +66 | 0.00% | 22,530 |
| 2021-07-19 | 2021-07-15 | 222.615 | 35 | -80 | 0.00% | 7,792 |
| 2021-07-16 | 2021-07-14 | 214.556 | 115 | +66 | 0.00% | 24,674 |
| 2021-07-13 | 2021-07-09 | 201.479 | 49 | -66 | 0.00% | 9,872 |
| 2021-07-12 | 2021-07-08 | 194.180 | 115 | +41 | 0.00% | 22,331 |
| 2021-07-09 | 2021-07-07 | 201.631 | 74 | -41 | 0.00% | 14,921 |
| 2021-06-18 | 2021-06-16 | 157.077 | 115 | +27 | 0.00% | 18,064 |
| 2021-06-11 | 2021-06-09 | 165.441 | 88 | +66 | 0.00% | 14,559 |
| 2021-06-04 | 2021-06-02 | 181.987 | 22 | -131 | 0.00% | 4,004 |
| 2021-06-03 | 2021-06-01 | 174.817 | 153 | +65 | 0.00% | 26,747 |
| 2021-05-31 | 2021-05-27 | 152.088 | 88 | +33 | 0.00% | 13,384 |
| 2021-05-27 | 2021-05-25 | 151.783 | 55 | -66 | 0.00% | 8,348 |
| 2021-05-17 | 2021-05-13 | 133.477 | 121 | +120 | 0.00% | 16,151 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1 | -65 | 0.00% | 148 |
| 2021-04-19 | 2021-04-15 | 153.156 | 66 | -47 | 0.00% | 10,108 |
| 2021-04-14 | 2021-04-12 | 141.257 | 113 | +44 | 0.00% | 15,962 |
| 2021-03-30 | 2021-03-26 | 148.198 | 69 | +65 | 0.00% | 10,226 |
| 2021-03-24 | 2021-03-22 | 151.935 | 4 | -110 | 0.00% | 608 |
| 2021-03-18 | 2021-03-16 | 151.783 | 114 | +65 | 0.00% | 17,303 |
| 2021-03-17 | 2021-03-15 | 151.783 | 49 | -106 | 0.00% | 7,437 |
| 2021-03-16 | 2021-03-12 | 152.851 | 155 | +65 | 0.00% | 23,692 |
| 2021-03-15 | 2021-03-11 | 153.613 | 90 | -65 | 0.00% | 13,825 |
| 2021-03-12 | 2021-03-10 | 145.147 | 155 | +65 | 0.00% | 22,498 |
| 2021-03-10 | 2021-03-08 | 126.994 | 90 | +65 | 0.00% | 11,429 |
| 2021-03-03 | 2021-03-01 | 168.258 | 25 | -77 | 0.00% | 4,206 |
| 2021-02-26 | 2021-02-24 | 172.682 | 102 | -13 | 0.00% | 17,614 |
| 2021-02-24 | 2021-02-22 | 198.462 | 115 | +65 | 0.00% | 22,823 |
| 2021-02-23 | 2021-02-19 | 201.513 | 50 | -50 | 0.00% | 10,076 |
| 2021-02-19 | 2021-02-17 | 225.462 | 100 | -76 | 0.00% | 22,546 |
| 2021-02-18 | 2021-02-16 | 221.191 | 176 | +131 | 0.00% | 38,930 |
| 2021-02-10 | 2021-02-08 | 182.292 | 45 | -131 | 0.00% | 8,203 |
| 2021-02-09 | 2021-02-05 | 170.241 | 176 | +49 | 0.00% | 29,962 |
| 2021-02-02 | 2021-01-29 | 166.732 | 127 | +65 | 0.00% | 21,175 |
| 2021-02-01 | 2021-01-28 | 178.631 | 62 | -65 | 0.00% | 11,075 |
| 2021-01-28 | 2021-01-26 | 203.496 | 127 | -1 | 0.00% | 25,844 |
| 2021-01-26 | 2021-01-22 | 198.309 | 128 | +65 | 0.00% | 25,384 |
| 2021-01-25 | 2021-01-21 | 184.275 | 63 | -65 | 0.00% | 11,609 |
| 2021-01-20 | 2021-01-18 | 172.529 | 128 | +65 | 0.00% | 22,084 |
| 2021-01-18 | 2021-01-14 | 163.529 | 63 | +26 | 0.00% | 10,302 |
| 2021-01-14 | 2021-01-12 | 174.665 | 37 | +26 | 0.00% | 6,463 |
| 2021-01-07 | 2021-01-05 | 158.342 | 11 | -131 | 0.00% | 1,742 |
| 2021-01-06 | 2021-01-04 | 159.563 | 142 | -1,377 | 0.00% | 22,658 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,519 | -1,213 | 0.00% | 214,570 |
| 2021-01-04 | 2020-12-29 | 133.935 | 2,732 | +2,623 | 0.00% | 365,911 |
| 2020-12-29 | 2020-12-24 | 144.156 | 109 | +65 | 0.00% | 15,713 |
| 2020-12-17 | 2020-12-15 | 114.333 | 44 | -2 | 0.00% | 5,031 |
| 2020-12-15 | 2020-12-11 | 110.214 | 46 | -65 | 0.00% | 5,070 |
| 2020-11-17 | 2020-11-13 | 90.536 | 111 | +78 | 0.00% | 10,049 |
| 2020-11-13 | 2020-11-11 | 82.070 | 33 | -65 | 0.00% | 2,708 |
| 2020-11-02 | 2020-10-29 | 70.324 | 98 | +65 | 0.00% | 6,892 |
| 2020-10-29 | 2020-10-27 | 73.222 | 33 | -131 | 0.00% | 2,416 |
| 2020-10-28 | 2020-10-23 | 66.586 | 164 | +131 | 0.00% | 10,920 |
| 2020-10-27 | 2020-10-22 | 69.027 | 33 | -65 | 0.00% | 2,278 |
| 2020-10-19 | 2020-10-15 | 67.120 | 98 | +65 | 0.00% | 6,578 |
| 2020-10-16 | 2020-10-14 | 64.908 | 33 | -65 | 0.00% | 2,142 |
| 2020-10-12 | 2020-10-08 | 66.434 | 98 | +65 | 0.00% | 6,510 |
| 2020-09-29 | 2020-09-25 | 55.984 | 33 | -131 | 0.00% | 1,847 |
| 2020-09-23 | 2020-09-21 | 63.001 | 164 | +66 | 0.00% | 10,332 |
| 2020-09-22 | 2020-09-18 | 67.196 | 98 | +65 | 0.00% | 6,585 |
| 2020-08-27 | 2020-08-25 | 63.764 | 33 | -65 | 0.00% | 2,104 |
| 2020-08-26 | 2020-08-24 | 62.925 | 98 | +3 | 0.00% | 6,167 |
| 2020-08-17 | 2020-08-13 | 64.069 | 95 | +95 | 0.00% | 6,087 |
| 2020-07-13 | 2020-07-09 | 69.027 | 0 | -131 | ||
| 2020-07-10 | 2020-07-08 | 68.722 | 131 | +131 | 0.00% | 9,003 |
| 2020-05-27 | 2020-05-25 | 41.196 | 0 | -130 | ||
| 2020-05-26 | 2020-05-22 | 41.119 | 130 | +65 | 0.00% | 5,345 |
| 2020-05-15 | 2020-05-13 | 43.121 | 65 | +65 | 0.00% | 2,803 |
| 2020-03-02 | 2020-02-27 | 49.127 | 0 | -130 | ||
| 2020-02-28 | 2020-02-26 | 50.282 | 130 | +130 | 0.00% | 6,537 |
| 2019-09-06 | 2019-09-04 | 14.122 | 0 | -6,493 | ||
| 2019-06-14 | 2019-06-12 | 18.508 | 6,493 | +193 | 0.00% | 120,174 |
| 2019-05-23 | 2019-05-21 | 18.096 | 6,300 | +5,040 | 0.00% | 114,002 |
| 2019-03-11 | 2019-03-07 | 23.397 | 1,260 | +1,260 | 0.00% | 29,481 |
| 2019-02-19 | 2019-02-15 | 23.016 | 0 | -630 | ||
| 2019-02-15 | 2019-02-13 | 22.794 | 630 | -1,260 | 0.00% | 14,360 |
| 2019-01-02 | 2018-12-27 | 19.778 | 1,890 | +1,890 | 0.00% | 37,381 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy