History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 33.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 26.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.211 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.952 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.499 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.003 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.154 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.355 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.657 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.549 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.398 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.958 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.837 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.139 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.905 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.864 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.005 | 0 | -3,375 | ||
| 2025-05-07 | 2025-05-02 | 19.320 | 3,375 | +1,985 | 0.00% | 65,206 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,390 | -1,985 | 0.00% | 28,704 |
| 2025-02-04 | 2025-01-28 | 19.461 | 3,375 | +1,985 | 0.00% | 65,682 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,390 | -2,978 | 0.00% | 29,264 |
| 2025-01-08 | 2025-01-06 | 20.146 | 4,368 | +2,978 | 0.00% | 87,999 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,390 | -1,985 | 0.00% | 31,994 |
| 2024-11-18 | 2024-11-14 | 23.672 | 3,375 | +1,985 | 0.00% | 79,893 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,390 | -2,978 | 0.00% | 34,024 |
| 2024-11-08 | 2024-11-06 | 22.967 | 4,368 | +2,978 | 0.00% | 100,319 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,390 | -2,978 | 0.00% | 31,364 |
| 2024-10-23 | 2024-10-21 | 20.247 | 4,368 | +2,978 | 0.00% | 88,439 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,390 | -3,971 | 0.00% | 30,524 |
| 2024-10-10 | 2024-10-08 | 23.622 | 5,361 | +3,971 | 0.00% | 126,636 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,390 | +69 | 0.00% | 24,536 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,321 | -9,438 | 0.00% | 27,461 |
| 2023-10-10 | 2023-10-06 | 30.886 | 10,759 | -151 | 0.00% | 332,300 |
| 2023-07-07 | 2023-07-05 | 55.149 | 10,910 | -2,039 | 0.00% | 601,679 |
| 2023-07-03 | 2023-06-29 | 53.805 | 12,949 | +276 | 0.00% | 696,723 |
| 2023-03-02 | 2023-02-28 | 59.218 | 12,673 | +9,237 | 0.00% | 750,472 |
| 2023-01-30 | 2023-01-26 | 80.816 | 3,436 | -18,474 | 0.00% | 277,684 |
| 2023-01-11 | 2023-01-09 | 66.147 | 21,910 | -4,619 | 0.01% | 1,449,277 |
| 2023-01-06 | 2023-01-04 | 60.626 | 26,529 | +13,856 | 0.01% | 1,608,335 |
| 2022-12-16 | 2022-12-14 | 71.614 | 12,673 | -2,771 | 0.00% | 907,563 |
| 2022-12-14 | 2022-12-12 | 73.996 | 15,444 | +923 | 0.00% | 1,142,789 |
| 2022-12-12 | 2022-12-08 | 74.266 | 14,521 | +1,848 | 0.00% | 1,078,421 |
| 2022-12-05 | 2022-12-01 | 74.429 | 12,673 | -1,848 | 0.00% | 943,235 |
| 2022-11-28 | 2022-11-24 | 68.799 | 14,521 | -2,771 | 0.00% | 999,033 |
| 2022-11-22 | 2022-11-18 | 67.662 | 17,292 | -1,293 | 0.00% | 1,170,019 |
| 2022-11-18 | 2022-11-16 | 69.557 | 18,585 | +3,880 | 0.00% | 1,292,717 |
| 2022-11-16 | 2022-11-14 | 69.340 | 14,705 | +1,108 | 0.00% | 1,019,652 |
| 2022-11-15 | 2022-11-11 | 72.534 | 13,597 | -924 | 0.00% | 986,247 |
| 2022-11-03 | 2022-11-01 | 62.682 | 14,521 | -997 | 0.00% | 910,212 |
| 2022-10-21 | 2022-10-19 | 58.677 | 15,518 | -2,956 | 0.00% | 910,548 |
| 2022-10-07 | 2022-10-05 | 61.221 | 18,474 | -3,695 | 0.00% | 1,130,996 |
| 2022-09-06 | 2022-09-02 | 70.315 | 22,169 | +3,510 | 0.01% | 1,558,809 |
| 2022-09-02 | 2022-08-31 | 75.078 | 18,659 | +2,956 | 0.01% | 1,400,885 |
| 2022-08-30 | 2022-08-26 | 79.463 | 15,703 | -2,956 | 0.00% | 1,247,804 |
| 2022-08-04 | 2022-08-02 | 75.565 | 18,659 | +4,064 | 0.01% | 1,409,975 |
| 2022-07-27 | 2022-07-25 | 78.543 | 14,595 | +2,772 | 0.01% | 1,146,329 |
| 2022-07-13 | 2022-07-11 | 84.172 | 11,823 | +1,293 | 0.00% | 995,167 |
| 2022-07-06 | 2022-07-04 | 90.397 | 10,530 | +1,847 | 0.00% | 951,881 |
| 2022-06-29 | 2022-06-27 | 95.539 | 8,683 | -1,478 | 0.00% | 829,568 |
| 2022-06-17 | 2022-06-15 | 168.482 | 10,161 | +2,927 | 0.00% | 1,711,944 |
| 2022-06-10 | 2022-06-08 | 169.546 | 7,234 | -1,973 | 0.00% | 1,226,498 |
| 2022-06-08 | 2022-06-06 | 159.054 | 9,207 | -1,315 | 0.00% | 1,464,412 |
| 2022-06-07 | 2022-06-02 | 145.217 | 10,522 | +1,973 | 0.01% | 1,527,971 |
| 2022-05-19 | 2022-05-17 | 147.194 | 8,549 | -789 | 0.00% | 1,258,358 |
| 2022-04-25 | 2022-04-21 | 135.637 | 9,338 | +789 | 0.00% | 1,266,579 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,549 | +5,392 | 0.00% | 1,338,955 |
| 2022-03-07 | 2022-03-03 | 191.747 | 3,157 | +263 | 0.00% | 605,345 |
| 2022-02-24 | 2022-02-22 | 200.718 | 2,894 | -394 | 0.00% | 580,879 |
| 2022-02-21 | 2022-02-17 | 205.736 | 3,288 | -1,973 | 0.00% | 676,461 |
| 2022-02-11 | 2022-02-09 | 183.232 | 5,261 | -1,710 | 0.00% | 963,982 |
| 2022-02-10 | 2022-02-08 | 177.149 | 6,971 | +395 | 0.00% | 1,234,907 |
| 2022-02-07 | 2022-01-31 | 186.121 | 6,576 | -658 | 0.00% | 1,223,930 |
| 2022-02-04 | 2022-01-27 | 186.881 | 7,234 | +1,315 | 0.00% | 1,351,898 |
| 2022-01-27 | 2022-01-25 | 190.530 | 5,919 | -1,315 | 0.00% | 1,127,750 |
| 2022-01-12 | 2022-01-10 | 176.237 | 7,234 | -2,104 | 0.00% | 1,274,898 |
| 2022-01-04 | 2021-12-31 | 186.577 | 9,338 | -1,316 | 0.00% | 1,742,255 |
| 2022-01-03 | 2021-12-29 | 185.208 | 10,654 | +1,316 | 0.01% | 1,973,210 |
| 2021-12-22 | 2021-12-20 | 173.500 | 9,338 | +1,315 | 0.00% | 1,620,141 |
| 2021-12-02 | 2021-11-30 | 231.282 | 8,023 | -1,315 | 0.00% | 1,855,579 |
| 2021-12-01 | 2021-11-29 | 221.703 | 9,338 | -790 | 0.00% | 2,070,260 |
| 2021-11-19 | 2021-11-17 | 222.615 | 10,128 | -1,315 | 0.01% | 2,254,645 |
| 2021-11-16 | 2021-11-12 | 215.924 | 11,443 | +1,315 | 0.01% | 2,470,823 |
| 2021-11-12 | 2021-11-10 | 218.509 | 10,128 | +790 | 0.01% | 2,213,063 |
| 2021-11-02 | 2021-10-29 | 221.855 | 9,338 | +657 | 0.00% | 2,071,679 |
| 2021-11-01 | 2021-10-28 | 223.527 | 8,681 | +1,315 | 0.00% | 1,940,441 |
| 2021-10-21 | 2021-10-19 | 227.481 | 7,366 | -789 | 0.00% | 1,675,625 |
| 2021-10-19 | 2021-10-15 | 212.427 | 8,155 | -131 | 0.00% | 1,732,343 |
| 2021-10-18 | 2021-10-12 | 200.718 | 8,286 | +920 | 0.00% | 1,663,153 |
| 2021-10-07 | 2021-10-05 | 220.030 | 7,366 | -920 | 0.00% | 1,620,741 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,286 | +920 | 0.00% | 1,753,871 |
| 2021-09-27 | 2021-09-23 | 221.703 | 7,366 | -131 | 0.00% | 1,633,062 |
| 2021-09-20 | 2021-09-16 | 221.551 | 7,497 | +1,578 | 0.00% | 1,660,965 |
| 2021-09-17 | 2021-09-15 | 237.365 | 5,919 | -131 | 0.00% | 1,404,962 |
| 2021-09-15 | 2021-09-13 | 230.826 | 6,050 | +263 | 0.00% | 1,396,499 |
| 2021-09-13 | 2021-09-09 | 244.360 | 5,787 | +1,315 | 0.00% | 1,414,109 |
| 2021-09-10 | 2021-09-08 | 240.406 | 4,472 | +526 | 0.00% | 1,075,096 |
| 2021-09-08 | 2021-09-06 | 249.834 | 3,946 | -1,841 | 0.00% | 985,844 |
| 2021-09-07 | 2021-09-03 | 241.166 | 5,787 | +1,841 | 0.00% | 1,395,629 |
| 2021-09-06 | 2021-09-02 | 253.331 | 3,946 | +1,315 | 0.00% | 999,644 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,631 | -131 | 0.00% | 696,919 |
| 2021-08-26 | 2021-08-24 | 249.682 | 2,762 | -1,973 | 0.00% | 689,621 |
| 2021-08-18 | 2021-08-16 | 225.808 | 4,735 | +1,447 | 0.00% | 1,069,202 |
| 2021-08-17 | 2021-08-13 | 244.816 | 3,288 | -1,315 | 0.00% | 804,954 |
| 2021-08-11 | 2021-08-09 | 244.664 | 4,603 | +1,841 | 0.00% | 1,126,187 |
| 2021-08-06 | 2021-08-04 | 265.952 | 2,762 | -789 | 0.00% | 734,559 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,551 | +263 | 0.00% | 863,941 |
| 2021-08-04 | 2021-08-02 | 258.045 | 3,288 | +657 | 0.00% | 848,452 |
| 2021-08-02 | 2021-07-29 | 255.156 | 2,631 | -526 | 0.00% | 671,315 |
| 2021-07-29 | 2021-07-27 | 237.213 | 3,157 | +526 | 0.00% | 748,881 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,631 | +1,316 | 0.00% | 647,311 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,315 | -1,316 | 0.00% | 264,945 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,631 | -3,551 | 0.00% | 499,285 |
| 2021-07-06 | 2021-07-02 | 169.698 | 6,182 | +1,973 | 0.00% | 1,049,075 |
| 2021-06-22 | 2021-06-18 | 166.961 | 4,209 | -2,630 | 0.00% | 702,740 |
| 2021-06-18 | 2021-06-16 | 157.077 | 6,839 | +2,630 | 0.00% | 1,074,252 |
| 2021-06-10 | 2021-06-08 | 166.353 | 4,209 | +1,315 | 0.00% | 700,180 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,894 | +10 | 0.00% | 506,363 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,884 | -394 | 0.00% | 512,532 |
| 2021-06-01 | 2021-05-28 | 158.800 | 3,278 | -3,146 | 0.00% | 520,546 |
| 2021-05-25 | 2021-05-21 | 147.207 | 6,424 | +1,311 | 0.00% | 945,655 |
| 2021-05-13 | 2021-05-11 | 141.181 | 5,113 | +1,311 | 0.00% | 721,858 |
| 2021-05-05 | 2021-05-03 | 149.800 | 3,802 | +524 | 0.00% | 569,539 |
| 2021-05-04 | 2021-04-30 | 159.563 | 3,278 | -3,146 | 0.00% | 523,047 |
| 2021-04-19 | 2021-04-15 | 153.156 | 6,424 | +1,311 | 0.00% | 983,873 |
| 2021-04-16 | 2021-04-14 | 152.469 | 5,113 | -1,311 | 0.00% | 779,576 |
| 2021-04-15 | 2021-04-13 | 140.952 | 6,424 | +1,311 | 0.00% | 905,477 |
| 2021-03-31 | 2021-03-29 | 146.291 | 5,113 | +1,311 | 0.00% | 747,987 |
| 2021-03-08 | 2021-03-04 | 154.071 | 3,802 | +524 | 0.00% | 585,778 |
| 2021-03-04 | 2021-03-02 | 160.478 | 3,278 | -262 | 0.00% | 526,047 |
| 2021-03-01 | 2021-02-25 | 170.546 | 3,540 | +393 | 0.00% | 603,733 |
| 2021-02-26 | 2021-02-24 | 172.682 | 3,147 | +1,574 | 0.00% | 543,429 |
| 2021-02-25 | 2021-02-23 | 181.072 | 1,573 | +262 | 0.00% | 284,826 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,311 | -2,622 | 0.00% | 289,982 |
| 2021-02-17 | 2021-02-11 | 195.716 | 3,933 | -262 | 0.00% | 769,751 |
| 2021-02-09 | 2021-02-05 | 170.241 | 4,195 | +1,311 | 0.00% | 714,161 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,884 | +1,573 | 0.00% | 480,856 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,311 | -1,311 | 0.00% | 259,984 |
| 2021-01-22 | 2021-01-20 | 175.427 | 2,622 | -1,705 | 0.00% | 459,971 |
| 2021-01-21 | 2021-01-19 | 163.224 | 4,327 | +1,705 | 0.00% | 706,270 |
| 2021-01-13 | 2021-01-11 | 166.885 | 2,622 | -1,442 | 0.00% | 437,572 |
| 2021-01-12 | 2021-01-08 | 162.156 | 4,064 | +1,442 | 0.00% | 659,002 |
| 2021-01-08 | 2021-01-06 | 158.647 | 2,622 | +1,311 | 0.00% | 415,974 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,311 | +1,311 | 0.00% | 175,589 |
| 2020-07-15 | 2020-07-13 | 77.646 | 0 | -1,180 | ||
| 2020-07-09 | 2020-07-07 | 66.357 | 1,180 | -1,442 | 0.00% | 78,302 |
| 2020-06-29 | 2020-06-24 | 54.595 | 2,622 | +25 | 0.00% | 143,147 |
| 2020-02-19 | 2020-02-17 | 55.750 | 2,597 | +1,298 | 0.00% | 144,782 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,299 | +1,299 | 0.00% | 67,817 |
| 2020-02-12 | 2020-02-10 | 48.126 | 0 | -1,299 | ||
| 2020-02-10 | 2020-02-06 | 42.274 | 1,299 | +1,299 | 0.00% | 54,914 |
| 2020-01-29 | 2020-01-22 | 36.037 | 0 | -3,247 | ||
| 2020-01-20 | 2020-01-16 | 33.034 | 3,247 | +3,247 | 0.00% | 107,261 |
| 2020-01-16 | 2020-01-14 | 34.882 | 0 | -3,247 | ||
| 2020-01-15 | 2020-01-13 | 32.341 | 3,247 | +3,247 | 0.00% | 105,011 |
| 2020-01-08 | 2020-01-06 | 32.880 | 0 | -3,247 | ||
| 2020-01-06 | 2020-01-02 | 29.384 | 3,247 | +3,247 | 0.00% | 95,410 |
| 2019-11-06 | 2019-11-04 | 24.487 | 0 | -649 | ||
| 2019-11-05 | 2019-11-01 | 21.591 | 649 | +649 | 0.00% | 14,013 |
| 2019-10-29 | 2019-10-25 | 22.146 | 0 | -649 | ||
| 2019-10-23 | 2019-10-21 | 20.606 | 649 | +649 | 0.00% | 13,373 |
| 2019-10-22 | 2019-10-18 | 21.653 | 0 | -649 | ||
| 2019-10-17 | 2019-10-15 | 21.530 | 649 | +649 | 0.00% | 13,973 |
| 2019-10-16 | 2019-10-14 | 22.300 | 0 | -649 | ||
| 2019-06-14 | 2019-06-12 | 18.508 | 649 | +19 | 0.00% | 12,012 |
| 2019-04-24 | 2019-04-18 | 22.381 | 630 | +630 | 0.00% | 14,100 |
| 2019-04-23 | 2019-04-17 | 23.175 | 0 | -630 | ||
| 2019-04-16 | 2019-04-12 | 22.286 | 630 | +630 | 0.00% | 14,040 |
| 2019-04-10 | 2019-04-08 | 23.429 | 0 | -630 | ||
| 2019-03-22 | 2019-03-20 | 22.731 | 630 | +630 | 0.00% | 14,320 |
| 2019-03-15 | 2019-03-13 | 23.429 | 0 | -630 | ||
| 2019-03-11 | 2019-03-07 | 23.397 | 630 | +630 | 0.00% | 14,740 |
| 2019-02-27 | 2019-02-25 | 24.858 | 0 | -630 | ||
| 2018-12-14 | 2018-12-12 | 23.810 | 630 | +630 | 0.00% | 15,000 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy