History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,852,600 | +0 | 0.42% | 84,404,456 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,852,600 | +0 | 0.42% | 94,575,230 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,852,600 | +26,400 | 0.42% | 91,407,284 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,826,200 | -1,360 | 0.41% | 86,525,356 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,827,560 | +400 | 0.41% | 86,041,525 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,827,160 | +40,600 | 0.41% | 87,849,853 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,786,560 | -42,400 | 0.40% | 77,072,198 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,828,960 | +15,800 | 0.41% | 72,609,712 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,813,160 | +28,000 | 0.41% | 67,558,342 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,785,160 | -82,200 | 0.40% | 67,978,893 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,867,360 | +204,400 | 0.42% | 70,212,736 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,662,960 | -13,000 | 0.37% | 60,598,262 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,675,960 | -67,600 | 0.38% | 61,943,482 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,743,560 | -15,600 | 0.39% | 65,034,788 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,759,160 | -4,000 | 0.40% | 59,916,990 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,763,160 | +30,600 | 0.40% | 60,864,283 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,732,560 | -71,200 | 0.39% | 58,040,760 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,803,760 | +103,800 | 0.41% | 62,482,246 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,699,960 | +60,000 | 0.38% | 57,424,649 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,639,960 | +75,000 | 0.37% | 55,889,837 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,564,960 | +83,800 | 0.35% | 53,052,144 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,481,160 | -97,000 | 0.33% | 54,003,094 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,578,160 | +148,400 | 0.36% | 58,107,851 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,429,760 | -13,440 | 0.32% | 50,013,005 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,443,200 | +7,000 | 0.33% | 44,854,656 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,436,200 | +6,600 | 0.32% | 43,717,928 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,429,600 | +1,800 | 0.32% | 43,631,392 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,427,800 | +96,400 | 0.32% | 45,261,260 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,331,400 | +39,600 | 0.30% | 41,752,704 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,291,800 | -32,000 | 0.32% | 38,857,344 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,323,800 | +50,200 | 0.33% | 40,111,140 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,273,600 | -3,200 | 0.32% | 38,309,888 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,276,800 | +50,800 | 0.32% | 39,555,264 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,226,000 | +5,600 | 0.30% | 37,760,800 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,220,400 | +3,000 | 0.30% | 38,100,888 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,217,400 | -65,400 | 0.30% | 38,615,928 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,282,800 | -11,000 | 0.32% | 42,794,208 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,293,800 | -45,000 | 0.32% | 43,704,564 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,338,800 | -600 | 0.33% | 45,572,752 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,339,400 | +4,600 | 0.33% | 43,718,016 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,334,800 | +4,000 | 0.33% | 44,502,232 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,330,800 | +70,800 | 0.33% | 44,768,112 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,260,000 | -64,200 | 0.31% | 42,840,000 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,324,200 | +94,000 | 0.33% | 37,236,504 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,230,200 | +31,800 | 0.30% | 33,756,688 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,198,400 | -2,400 | 0.30% | 31,589,824 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,200,800 | +72,200 | 0.30% | 31,508,992 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,128,600 | -80,000 | 0.28% | 29,591,892 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,208,600 | +200 | 0.30% | 31,786,180 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,208,400 | +10,000 | 0.30% | 31,539,240 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,198,400 | +12,000 | 0.30% | 32,716,320 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,186,400 | +108,000 | 0.29% | 33,575,120 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,078,400 | +40,000 | 0.27% | 31,004,000 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,038,400 | -200 | 0.26% | 31,982,720 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,038,600 | +35,000 | 0.26% | 31,988,880 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,003,600 | +2,600 | 0.25% | 28,000,440 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,001,000 | -5,200 | 0.25% | 28,678,650 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,006,200 | +19,600 | 0.25% | 26,463,060 |
| 2025-07-22 | 2025-07-18 | 25.750 | 986,600 | +12,000 | 0.24% | 25,404,950 |
| 2025-07-21 | 2025-07-17 | 25.200 | 974,600 | -15,800 | 0.24% | 24,559,920 |
| 2025-07-18 | 2025-07-16 | 24.000 | 990,400 | +7,800 | 0.25% | 23,769,600 |
| 2025-07-16 | 2025-07-14 | 25.850 | 982,600 | -10,000 | 0.24% | 25,400,210 |
| 2025-07-11 | 2025-07-09 | 25.000 | 992,600 | +10,000 | 0.25% | 24,815,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 982,600 | -400 | 0.24% | 24,908,910 |
| 2025-07-07 | 2025-07-03 | 25.000 | 983,000 | -8,000 | 0.24% | 24,575,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 991,000 | -2,200 | 0.25% | 23,486,700 |
| 2025-07-03 | 2025-06-30 | 22.800 | 993,200 | -1,800 | 0.25% | 22,644,960 |
| 2025-07-02 | 2025-06-27 | 23.050 | 995,000 | +3,000 | 0.25% | 22,934,750 |
| 2025-06-30 | 2025-06-26 | 22.765 | 992,000 | -600 | 0.25% | 22,583,279 |
| 2025-06-27 | 2025-06-25 | 22.665 | 992,600 | +7,212 | 0.25% | 22,496,951 |
| 2025-06-26 | 2025-06-24 | 22.211 | 985,388 | -10,920 | 0.25% | 21,886,824 |
| 2025-06-18 | 2025-06-16 | 21.154 | 996,308 | +5,956 | 0.25% | 21,075,592 |
| 2025-06-17 | 2025-06-13 | 21.355 | 990,352 | +4,964 | 0.25% | 21,149,121 |
| 2025-06-16 | 2025-06-12 | 21.657 | 985,388 | -4,964 | 0.25% | 21,340,894 |
| 2025-06-13 | 2025-06-11 | 21.406 | 990,352 | -4,964 | 0.25% | 21,199,001 |
| 2025-06-12 | 2025-06-10 | 20.700 | 995,316 | -5,996 | 0.25% | 20,603,438 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,001,312 | -2,779 | 0.25% | 20,576,261 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,004,091 | +3,772 | 0.25% | 20,481,652 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,000,319 | +5,758 | 0.25% | 19,830,355 |
| 2025-06-05 | 2025-06-03 | 18.958 | 994,561 | +595 | 0.25% | 18,854,626 |
| 2025-05-26 | 2025-05-22 | 19.864 | 993,966 | -595 | 0.25% | 19,744,463 |
| 2025-05-22 | 2025-05-20 | 19.341 | 994,561 | +595 | 0.25% | 19,235,325 |
| 2025-05-20 | 2025-05-16 | 19.320 | 993,966 | -277 | 0.25% | 19,203,793 |
| 2025-05-19 | 2025-05-15 | 19.482 | 994,243 | +2,382 | 0.25% | 19,369,388 |
| 2025-05-06 | 2025-04-30 | 19.079 | 991,861 | -4,964 | 0.25% | 18,923,335 |
| 2025-04-22 | 2025-04-16 | 18.515 | 996,825 | +1,787 | 0.25% | 18,455,733 |
| 2025-04-17 | 2025-04-15 | 18.998 | 995,038 | -4,963 | 0.25% | 18,903,762 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,000,001 | +4,963 | 0.25% | 18,393,657 |
| 2025-04-14 | 2025-04-10 | 17.991 | 995,038 | +19,855 | 0.25% | 17,901,441 |
| 2025-04-11 | 2025-04-09 | 17.104 | 975,183 | -9,927 | 0.24% | 16,679,794 |
| 2025-04-10 | 2025-04-08 | 17.326 | 985,110 | -24,302 | 0.25% | 17,067,899 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,009,412 | -9,928 | 0.25% | 17,570,296 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,019,340 | +2,780 | 0.25% | 21,254,764 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,016,560 | +1,985 | 0.25% | 22,835,197 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,014,575 | +9,928 | 0.25% | 22,586,207 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,004,647 | +198 | 0.25% | 24,237,392 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,004,449 | -993 | 0.25% | 23,676,125 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,005,442 | -8,338 | 0.25% | 22,990,571 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,013,780 | +11,317 | 0.25% | 22,568,509 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,002,463 | +7,942 | 0.25% | 22,619,513 |
| 2025-03-12 | 2025-03-10 | 23.168 | 994,521 | +4,963 | 0.25% | 23,041,390 |
| 2025-03-11 | 2025-03-07 | 23.722 | 989,558 | -992 | 0.25% | 23,474,646 |
| 2025-03-10 | 2025-03-06 | 23.722 | 990,550 | -9,729 | 0.25% | 23,498,178 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,000,279 | +20,847 | 0.25% | 23,275,553 |
| 2025-03-06 | 2025-03-04 | 22.916 | 979,432 | +5,361 | 0.24% | 22,445,153 |
| 2025-03-05 | 2025-03-03 | 23.571 | 974,071 | -14,891 | 0.24% | 22,960,078 |
| 2025-03-04 | 2025-02-28 | 22.010 | 988,962 | +12,905 | 0.25% | 21,766,967 |
| 2025-03-03 | 2025-02-27 | 23.722 | 976,057 | -992 | 0.24% | 23,154,370 |
| 2025-02-28 | 2025-02-26 | 22.765 | 977,049 | -11,913 | 0.24% | 22,242,913 |
| 2025-02-27 | 2025-02-25 | 22.060 | 988,962 | +11,913 | 0.25% | 21,816,777 |
| 2025-02-21 | 2025-02-19 | 22.614 | 977,049 | -1,787 | 0.24% | 22,095,283 |
| 2025-02-20 | 2025-02-18 | 22.362 | 978,836 | -13,303 | 0.24% | 21,889,195 |
| 2025-02-19 | 2025-02-17 | 21.708 | 992,139 | -34,746 | 0.25% | 21,537,073 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,026,885 | -2,978 | 0.26% | 21,618,969 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,029,863 | +1,986 | 0.26% | 22,355,975 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,027,877 | +12,111 | 0.26% | 21,898,703 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,015,766 | -8,458 | 0.25% | 21,282,561 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,024,224 | -2,978 | 0.26% | 19,932,829 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,027,202 | -23,032 | 0.26% | 21,211,755 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,050,234 | -1,985 | 0.26% | 22,427,910 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,052,219 | -6,751 | 0.26% | 21,834,349 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,058,970 | +21,840 | 0.26% | 21,227,733 |
| 2025-01-13 | 2025-01-09 | 20.650 | 1,037,130 | +42,688 | 0.26% | 21,416,768 |
| 2025-01-09 | 2025-01-07 | 20.902 | 994,442 | +993 | 0.25% | 20,785,690 |
| 2025-01-07 | 2025-01-03 | 19.522 | 993,449 | +1,985 | 0.25% | 19,393,948 |
| 2025-01-03 | 2024-12-31 | 20.247 | 991,464 | +4,964 | 0.25% | 20,074,276 |
| 2025-01-02 | 2024-12-27 | 20.600 | 986,500 | +2,978 | 0.25% | 20,321,571 |
| 2024-12-30 | 2024-12-24 | 20.851 | 983,522 | -14,891 | 0.25% | 20,507,905 |
| 2024-12-27 | 2024-12-20 | 20.851 | 998,413 | +596 | 0.25% | 20,818,405 |
| 2024-12-23 | 2024-12-19 | 20.600 | 997,817 | +2,978 | 0.25% | 20,554,698 |
| 2024-12-17 | 2024-12-13 | 21.808 | 994,839 | +13,104 | 0.25% | 21,695,896 |
| 2024-12-16 | 2024-12-12 | 22.765 | 981,735 | +13,898 | 0.25% | 22,349,592 |
| 2024-12-11 | 2024-12-09 | 23.319 | 967,837 | +10,920 | 0.24% | 22,569,404 |
| 2024-12-10 | 2024-12-06 | 23.017 | 956,917 | +993 | 0.24% | 22,025,580 |
| 2024-12-09 | 2024-12-05 | 23.168 | 955,924 | -50,431 | 0.24% | 22,147,162 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,006,355 | +4,964 | 0.25% | 24,532,028 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,001,391 | +5,956 | 0.25% | 25,369,304 |
| 2024-12-02 | 2024-11-28 | 24.881 | 995,435 | +4,170 | 0.25% | 24,767,190 |
| 2024-11-29 | 2024-11-27 | 24.679 | 991,265 | +992 | 0.25% | 24,463,733 |
| 2024-11-28 | 2024-11-26 | 23.974 | 990,273 | +4,170 | 0.25% | 23,740,987 |
| 2024-11-27 | 2024-11-25 | 25.384 | 986,103 | +993 | 0.25% | 25,031,663 |
| 2024-11-26 | 2024-11-22 | 24.176 | 985,110 | +14,891 | 0.25% | 23,815,672 |
| 2024-11-25 | 2024-11-21 | 25.435 | 970,219 | -1,390 | 0.24% | 24,677,323 |
| 2024-11-22 | 2024-11-20 | 25.989 | 971,609 | +11,516 | 0.24% | 25,250,973 |
| 2024-11-21 | 2024-11-19 | 26.644 | 960,093 | -4,527 | 0.24% | 25,580,313 |
| 2024-11-18 | 2024-11-14 | 23.672 | 964,620 | -3,574 | 0.24% | 22,834,474 |
| 2024-11-15 | 2024-11-13 | 26.039 | 968,194 | -29,385 | 0.24% | 25,210,985 |
| 2024-11-14 | 2024-11-12 | 24.478 | 997,579 | -39,511 | 0.25% | 24,418,583 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,037,090 | -14,891 | 0.26% | 25,229,025 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,051,981 | +35,143 | 0.26% | 24,001,754 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,016,838 | +41,496 | 0.25% | 23,353,582 |
| 2024-11-07 | 2024-11-05 | 23.118 | 975,342 | -3,177 | 0.24% | 22,547,921 |
| 2024-11-06 | 2024-11-04 | 22.564 | 978,519 | -794 | 0.24% | 22,079,242 |
| 2024-11-05 | 2024-11-01 | 22.312 | 979,313 | -4,963 | 0.24% | 21,850,538 |
| 2024-11-01 | 2024-10-30 | 20.650 | 984,276 | +1,985 | 0.25% | 20,325,331 |
| 2024-10-31 | 2024-10-29 | 21.657 | 982,291 | -55,593 | 0.25% | 21,273,821 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,037,884 | +2,978 | 0.26% | 23,314,202 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,034,906 | +56,586 | 0.26% | 23,247,307 |
| 2024-10-28 | 2024-10-24 | 20.650 | 978,320 | +1,985 | 0.24% | 20,202,340 |
| 2024-10-24 | 2024-10-22 | 20.700 | 976,335 | -198 | 0.24% | 20,210,524 |
| 2024-10-23 | 2024-10-21 | 20.247 | 976,533 | +15,487 | 0.24% | 19,771,966 |
| 2024-10-22 | 2024-10-18 | 20.297 | 961,046 | -6,354 | 0.24% | 19,506,803 |
| 2024-10-16 | 2024-10-14 | 21.305 | 967,400 | -993 | 0.24% | 20,610,254 |
| 2024-10-15 | 2024-10-10 | 21.960 | 968,393 | -97,288 | 0.24% | 21,265,471 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,065,681 | -2,184 | 0.27% | 23,240,850 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,067,865 | -1,210,937 | 0.27% | 25,224,704 |
| 2024-10-09 | 2024-10-07 | 27.852 | 2,278,802 | +1,214,908 | 0.57% | 63,470,016 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,063,894 | +993 | 0.27% | 26,148,999 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,062,901 | -41,695 | 0.27% | 24,143,834 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,104,596 | +1,589 | 0.28% | 27,316,298 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,103,007 | +4,169 | 0.28% | 24,888,182 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,098,838 | +30,378 | 0.27% | 23,244,480 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,068,460 | -11,119 | 0.27% | 21,052,031 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,079,579 | -4,368 | 0.27% | 20,096,632 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,083,947 | +1,986 | 0.27% | 18,365,422 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,081,961 | -32,840 | 0.27% | 17,285,489 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,114,801 | +87,956 | 0.28% | 19,022,940 |
| 2024-09-09 | 2024-09-04 | 16.621 | 1,026,845 | -2,780 | 0.26% | 17,066,942 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,029,625 | +993 | 0.26% | 16,905,716 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,028,632 | -8,934 | 0.26% | 17,946,295 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,037,566 | +8,934 | 0.26% | 18,812,873 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,028,632 | -8,934 | 0.26% | 19,790,660 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,037,566 | -6,950 | 0.26% | 19,314,549 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,044,516 | +5,957 | 0.26% | 18,665,327 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,038,559 | -199 | 0.26% | 17,742,871 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,038,758 | -992 | 0.26% | 17,536,999 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,039,750 | +992 | 0.26% | 17,469,958 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,038,758 | +3,971 | 0.26% | 17,997,397 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,034,787 | -5,956 | 0.26% | 18,825,026 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,040,743 | +7,346 | 0.26% | 18,597,904 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,033,397 | +993 | 0.26% | 18,195,982 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,032,404 | -1,986 | 0.26% | 18,324,092 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,034,390 | -2,978 | 0.26% | 16,421,295 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,037,368 | -198 | 0.26% | 16,259,580 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,037,566 | -1,986 | 0.26% | 16,785,263 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,039,552 | -4,368 | 0.26% | 16,670,789 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,043,920 | +5,361 | 0.26% | 17,119,398 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,038,559 | -3,971 | 0.26% | 15,734,244 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,042,530 | -993 | 0.26% | 15,983,434 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,043,523 | +1,986 | 0.26% | 16,818,563 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,041,537 | +2,779 | 0.26% | 19,643,281 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,038,758 | +53,089 | 0.26% | 18,336,173 |
| 2024-06-26 | 2024-06-24 | 17.546 | 985,669 | +567 | 0.26% | 17,294,610 |
| 2024-06-25 | 2024-06-21 | 18.118 | 985,102 | +67,387 | 0.26% | 17,848,291 |
| 2024-06-24 | 2024-06-20 | 19.072 | 917,715 | -415,839 | 0.24% | 17,502,483 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,333,554 | +2,077 | 0.35% | 26,478,875 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,331,477 | +755 | 0.35% | 26,578,710 |
| 2024-06-17 | 2024-06-13 | 20.619 | 1,330,722 | +4,719 | 0.35% | 27,437,814 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,326,003 | +1,510 | 0.35% | 27,424,811 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,324,493 | +4,719 | 0.35% | 28,137,362 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,319,774 | -2,454 | 0.35% | 28,876,128 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,322,228 | -18,876 | 0.35% | 29,560,252 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,341,104 | -9,438 | 0.35% | 30,195,396 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,350,542 | -944 | 0.35% | 31,051,827 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,351,486 | +944 | 0.35% | 30,787,140 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,350,542 | +16,233 | 0.35% | 30,837,183 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,334,309 | -17,932 | 0.35% | 33,718,180 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,352,241 | +944 | 0.36% | 34,171,325 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,351,297 | +189 | 0.35% | 33,861,118 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,351,108 | +82,865 | 0.35% | 34,071,116 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,268,243 | +944 | 0.33% | 34,534,640 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,267,299 | +71,540 | 0.33% | 34,038,968 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,195,759 | +51,532 | 0.31% | 33,511,099 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,144,227 | +944 | 0.30% | 30,733,321 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,143,283 | +943 | 0.30% | 30,586,829 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,142,340 | +1,888 | 0.30% | 31,711,443 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,140,452 | -2,831 | 0.30% | 32,504,884 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,143,283 | -1,888 | 0.30% | 32,525,005 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,145,171 | -3,775 | 0.30% | 31,304,688 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,148,946 | -4,719 | 0.30% | 30,129,654 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,153,665 | -944 | 0.30% | 28,542,101 |
| 2024-04-29 | 2024-04-25 | 23.045 | 1,154,609 | +2,831 | 0.30% | 26,608,080 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,151,778 | +2,832 | 0.30% | 25,932,659 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,148,946 | +944 | 0.30% | 27,268,859 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,148,002 | +5,851 | 0.30% | 28,219,542 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,142,151 | +2,077 | 0.30% | 30,254,004 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,140,074 | -138,551 | 0.30% | 30,682,171 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,278,625 | -566 | 0.34% | 36,510,795 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,279,191 | -1,887 | 0.34% | 37,475,709 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,281,078 | -3,776 | 0.34% | 37,123,784 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,284,854 | +1,322 | 0.34% | 34,170,146 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,283,532 | +566 | 0.34% | 32,571,034 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,282,966 | +174,603 | 0.34% | 32,080,895 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,108,363 | -189 | 0.29% | 30,885,675 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,108,552 | +3,776 | 0.29% | 30,597,302 |
| 2024-03-19 | 2024-03-15 | 28.237 | 1,104,776 | +1,887 | 0.29% | 31,195,416 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,102,889 | -1,887 | 0.29% | 32,369,121 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,104,776 | +566 | 0.29% | 32,775,671 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,104,210 | +1,133 | 0.29% | 32,173,899 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,103,077 | -4,719 | 0.29% | 29,394,302 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,107,796 | +4,719 | 0.29% | 28,815,796 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,103,077 | +188 | 0.29% | 30,504,623 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,102,889 | -15,478 | 0.29% | 31,317,417 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,118,367 | -13,213 | 0.29% | 30,808,959 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,131,580 | +3,964 | 0.30% | 28,535,241 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,127,616 | +944 | 0.30% | 28,674,232 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,126,672 | +943 | 0.30% | 27,575,844 |
| 2024-02-26 | 2024-02-22 | 23.787 | 1,125,729 | -18,876 | 0.30% | 26,777,469 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,144,605 | +50,022 | 0.30% | 25,892,432 |
| 2024-02-07 | 2024-02-05 | 20.873 | 1,094,583 | -226,513 | 0.29% | 22,847,267 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,321,096 | -755 | 0.35% | 28,905,053 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,321,851 | -46,623 | 0.35% | 29,901,964 |
| 2024-01-26 | 2024-01-24 | 25.588 | 1,368,474 | -9,438 | 0.36% | 35,016,523 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,377,912 | +1,132 | 0.36% | 34,090,055 |
| 2024-01-18 | 2024-01-16 | 28.714 | 1,376,780 | +1,321 | 0.36% | 39,532,399 |
| 2024-01-17 | 2024-01-15 | 29.243 | 1,375,459 | +9,438 | 0.36% | 40,223,148 |
| 2024-01-12 | 2024-01-10 | 29.349 | 1,366,021 | +9,438 | 0.36% | 40,091,885 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,356,583 | +9,438 | 0.36% | 40,821,038 |
| 2024-01-08 | 2024-01-04 | 29.773 | 1,347,145 | +944 | 0.35% | 40,108,830 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,346,201 | -944 | 0.35% | 42,077,629 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,347,145 | +10,382 | 0.35% | 42,107,135 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,336,763 | -16,611 | 0.35% | 38,100,092 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,353,374 | +378 | 0.36% | 39,864,099 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,352,996 | -318,137 | 0.36% | 36,699,133 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,671,133 | -16,988 | 0.44% | 47,453,160 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,688,121 | -18,876 | 0.44% | 47,577,820 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,706,997 | -4,719 | 0.45% | 46,934,203 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,711,716 | -42,471 | 0.45% | 45,613,041 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,754,187 | +9,438 | 0.46% | 48,324,633 |
| 2023-11-28 | 2023-11-24 | 28.025 | 1,744,749 | +2,831 | 0.46% | 48,896,522 |
| 2023-11-24 | 2023-11-22 | 28.449 | 1,741,918 | +176,302 | 0.46% | 49,555,439 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,565,616 | -755 | 0.41% | 46,032,819 |
| 2023-11-21 | 2023-11-17 | 29.561 | 1,566,371 | +5,663 | 0.41% | 46,303,964 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,560,708 | -1,888 | 0.41% | 48,120,926 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,562,596 | -16,044 | 0.41% | 47,599,664 |
| 2023-11-16 | 2023-11-14 | 28.555 | 1,578,640 | +6,606 | 0.41% | 45,077,643 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,572,034 | +5,663 | 0.41% | 46,554,651 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,566,371 | +1,888 | 0.41% | 48,295,532 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,564,483 | -9,438 | 0.41% | 49,480,550 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,573,921 | +16,988 | 0.41% | 46,777,297 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,556,933 | -157,426 | 0.41% | 52,706,007 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,714,359 | -4,530 | 0.45% | 57,490,332 |
| 2023-10-30 | 2023-10-26 | 32.104 | 1,718,889 | -9,438 | 0.45% | 55,183,570 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,728,327 | +3,775 | 0.45% | 56,951,561 |
| 2023-10-26 | 2023-10-24 | 33.217 | 1,724,552 | +944 | 0.45% | 57,283,978 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,723,608 | +377 | 0.45% | 56,887,373 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,723,231 | +1,888 | 0.45% | 54,683,922 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,721,343 | +4,719 | 0.45% | 56,174,274 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,716,624 | +1,888 | 0.45% | 58,566,650 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,714,736 | +1,887 | 0.45% | 55,686,135 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,712,849 | -6,418 | 0.45% | 61,704,569 |
| 2023-10-11 | 2023-10-09 | 30.886 | 1,719,267 | +2,832 | 0.45% | 53,100,819 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,716,435 | -3,775 | 0.45% | 52,013,098 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,720,210 | +2,265 | 0.45% | 54,132,396 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,717,945 | -1,057 | 0.45% | 58,520,707 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,719,002 | +943 | 0.45% | 57,554,965 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,718,059 | -1,132 | 0.45% | 59,980,879 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,719,191 | +8,117 | 0.45% | 62,479,505 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,711,074 | +1,887 | 0.45% | 64,994,601 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,709,187 | +1,888 | 0.45% | 67,911,008 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,707,299 | +566 | 0.45% | 71,001,672 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,706,733 | +793 | 0.45% | 71,249,388 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,705,940 | +3,209 | 0.45% | 67,781,996 |
| 2023-09-04 | 2023-08-30 | 42.541 | 1,702,731 | +944 | 0.45% | 72,435,410 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,701,787 | -1,510 | 0.45% | 70,321,664 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,703,297 | +1,510 | 0.45% | 70,654,769 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,701,787 | +943 | 0.45% | 71,223,224 |
| 2023-08-24 | 2023-08-22 | 42.912 | 1,700,844 | +1,888 | 0.45% | 72,985,878 |
| 2023-08-23 | 2023-08-21 | 42.382 | 1,698,956 | -4,719 | 0.45% | 72,004,801 |
| 2023-08-22 | 2023-08-18 | 43.494 | 1,703,675 | +1,510 | 0.45% | 74,100,177 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,702,165 | +944 | 0.45% | 76,469,252 |
| 2023-08-18 | 2023-08-16 | 45.190 | 1,701,221 | +566 | 0.45% | 76,877,473 |
| 2023-08-17 | 2023-08-15 | 46.514 | 1,700,655 | +1,321 | 0.45% | 79,104,296 |
| 2023-08-16 | 2023-08-14 | 47.627 | 1,699,334 | +944 | 0.45% | 80,933,398 |
| 2023-08-15 | 2023-08-11 | 48.739 | 1,698,390 | -2,265 | 0.45% | 82,777,935 |
| 2023-08-11 | 2023-08-09 | 49.905 | 1,700,655 | +944 | 0.45% | 84,870,441 |
| 2023-08-10 | 2023-08-08 | 50.169 | 1,699,711 | +1,888 | 0.45% | 85,273,561 |
| 2023-08-03 | 2023-08-01 | 52.924 | 1,697,823 | +943 | 0.45% | 89,856,032 |
| 2023-08-02 | 2023-07-31 | 52.871 | 1,696,880 | -566 | 0.45% | 89,716,228 |
| 2023-08-01 | 2023-07-28 | 53.242 | 1,697,446 | -1,321 | 0.45% | 90,375,635 |
| 2023-07-31 | 2023-07-27 | 52.236 | 1,698,767 | +189 | 0.45% | 88,736,044 |
| 2023-07-28 | 2023-07-26 | 52.183 | 1,698,578 | +83,054 | 0.45% | 88,636,186 |
| 2023-07-27 | 2023-07-25 | 51.547 | 1,615,524 | -566 | 0.42% | 83,275,182 |
| 2023-07-26 | 2023-07-24 | 49.746 | 1,616,090 | +944 | 0.42% | 80,393,414 |
| 2023-07-25 | 2023-07-21 | 52.447 | 1,615,146 | +1,887 | 0.42% | 84,710,319 |
| 2023-07-18 | 2023-07-13 | 55.202 | 1,613,259 | -30,579 | 0.42% | 89,055,583 |
| 2023-07-11 | 2023-07-07 | 53.507 | 1,643,838 | -35,487 | 0.43% | 87,956,861 |
| 2023-07-04 | 2023-06-30 | 55.321 | 1,679,325 | -944 | 0.44% | 92,901,633 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,680,269 | +58,875 | 0.44% | 90,407,175 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,621,394 | +22,169 | 0.43% | 88,643,650 |
| 2023-06-27 | 2023-06-23 | 56.403 | 1,599,225 | +23,092 | 0.43% | 90,201,755 |
| 2023-06-23 | 2023-06-20 | 58.406 | 1,576,133 | +2,771 | 0.42% | 92,055,980 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,573,362 | -5,542 | 0.42% | 96,067,271 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,578,904 | -4,618 | 0.42% | 95,550,998 |
| 2023-06-16 | 2023-06-14 | 57.757 | 1,583,522 | +1,847 | 0.42% | 91,458,951 |
| 2023-06-08 | 2023-06-06 | 57.757 | 1,581,675 | -174,210 | 0.42% | 91,352,275 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,755,885 | +184 | 0.47% | 101,414,064 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,755,701 | +739 | 0.47% | 96,556,599 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,754,962 | -184 | 0.47% | 101,075,766 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,755,146 | -185 | 0.47% | 102,036,423 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,755,331 | +1,847 | 0.47% | 103,377,402 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,753,484 | -4,618 | 0.47% | 106,685,603 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,758,102 | +2,771 | 0.47% | 105,634,248 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,755,331 | +5,727 | 0.47% | 110,788,650 |
| 2023-05-16 | 2023-05-12 | 59.218 | 1,749,604 | +4,249 | 0.47% | 103,608,356 |
| 2023-05-15 | 2023-05-11 | 60.734 | 1,745,355 | -4,064 | 0.47% | 106,002,066 |
| 2023-05-12 | 2023-05-10 | 59.002 | 1,749,419 | +7,574 | 0.47% | 103,218,617 |
| 2023-05-11 | 2023-05-09 | 56.295 | 1,741,845 | +554 | 0.47% | 98,057,438 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,741,291 | -1,736 | 0.47% | 102,927,563 |
| 2023-05-09 | 2023-05-05 | 58.839 | 1,743,027 | +18,363 | 0.47% | 102,558,428 |
| 2023-05-05 | 2023-05-03 | 58.298 | 1,724,664 | +11,269 | 0.46% | 100,544,403 |
| 2023-05-04 | 2023-05-02 | 58.623 | 1,713,395 | -369 | 0.46% | 100,443,919 |
| 2023-05-03 | 2023-04-28 | 55.700 | 1,713,764 | -2,772 | 0.46% | 95,456,188 |
| 2023-05-02 | 2023-04-27 | 57.648 | 1,716,536 | +14,780 | 0.46% | 98,955,565 |
| 2023-04-28 | 2023-04-26 | 55.537 | 1,701,756 | -3,141 | 0.46% | 94,510,998 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,704,897 | +25,310 | 0.46% | 89,517,424 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,679,587 | -1,848 | 0.45% | 94,734,446 |
| 2023-04-24 | 2023-04-20 | 56.241 | 1,681,435 | +924 | 0.45% | 94,565,632 |
| 2023-04-21 | 2023-04-19 | 58.298 | 1,680,511 | -14,964 | 0.45% | 97,970,373 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,695,475 | -39,904 | 0.45% | 97,466,104 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,735,379 | -9,237 | 0.47% | 97,411,626 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,744,616 | +1,293 | 0.47% | 98,024,560 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,743,323 | -16,627 | 0.47% | 90,402,630 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,759,950 | +91,447 | 0.47% | 90,979,050 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,668,503 | +19,767 | 0.45% | 81,374,715 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,648,736 | +29,189 | 0.44% | 83,980,497 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,619,547 | +2,771 | 0.43% | 87,490,680 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,616,776 | +1,294 | 0.43% | 85,415,634 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,615,482 | +2,032 | 0.43% | 86,484,068 |
| 2023-03-30 | 2023-03-28 | 51.857 | 1,613,450 | +3,140 | 0.43% | 83,667,871 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,610,310 | -369 | 0.43% | 84,986,864 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,610,679 | +4,618 | 0.43% | 86,139,756 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,606,061 | -554 | 0.43% | 83,110,831 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,606,615 | +185 | 0.43% | 80,008,724 |
| 2023-03-21 | 2023-03-17 | 50.936 | 1,606,430 | +924 | 0.43% | 81,825,586 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,605,506 | +4,618 | 0.43% | 79,605,872 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,600,888 | +924 | 0.43% | 83,623,042 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,599,964 | -1,293 | 0.43% | 84,181,018 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,601,257 | +518,566 | 0.43% | 87,629,411 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,082,691 | +23,832 | 0.29% | 60,891,654 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,058,859 | +172,732 | 0.28% | 62,417,118 |
| 2023-03-09 | 2023-03-07 | 60.355 | 886,127 | -923 | 0.24% | 53,482,110 |
| 2023-03-08 | 2023-03-06 | 61.221 | 887,050 | +260,632 | 0.24% | 54,306,073 |
| 2023-03-07 | 2023-03-03 | 59.976 | 626,418 | +3,694 | 0.17% | 37,570,042 |
| 2023-03-06 | 2023-03-02 | 60.571 | 622,724 | +1,848 | 0.17% | 37,719,279 |
| 2023-03-03 | 2023-03-01 | 61.492 | 620,876 | -1,848 | 0.17% | 38,178,679 |
| 2023-03-02 | 2023-02-28 | 59.218 | 622,724 | +16,073 | 0.17% | 36,876,579 |
| 2023-03-01 | 2023-02-27 | 61.979 | 606,651 | -69,278 | 0.16% | 37,599,503 |
| 2023-02-28 | 2023-02-24 | 63.170 | 675,929 | +73,896 | 0.18% | 42,698,206 |
| 2023-02-27 | 2023-02-23 | 63.711 | 602,033 | +2,956 | 0.16% | 38,356,101 |
| 2023-02-24 | 2023-02-22 | 63.927 | 599,077 | +4,619 | 0.16% | 38,297,484 |
| 2023-02-23 | 2023-02-21 | 65.497 | 594,458 | +4,618 | 0.16% | 38,935,364 |
| 2023-02-22 | 2023-02-20 | 66.147 | 589,840 | +2,587 | 0.16% | 39,016,034 |
| 2023-02-21 | 2023-02-17 | 67.825 | 587,253 | +6,466 | 0.16% | 39,830,340 |
| 2023-02-20 | 2023-02-16 | 69.828 | 580,787 | -185 | 0.16% | 40,554,990 |
| 2023-02-17 | 2023-02-15 | 71.668 | 580,972 | +5,542 | 0.16% | 41,637,139 |
| 2023-02-16 | 2023-02-14 | 73.400 | 575,430 | -369 | 0.15% | 42,236,691 |
| 2023-02-14 | 2023-02-10 | 75.565 | 575,799 | -23,832 | 0.15% | 43,510,495 |
| 2023-02-13 | 2023-02-09 | 78.759 | 599,631 | -369 | 0.16% | 47,226,392 |
| 2023-02-10 | 2023-02-08 | 77.731 | 600,000 | +29,004 | 0.16% | 46,638,373 |
| 2023-02-09 | 2023-02-07 | 74.050 | 570,996 | +2,771 | 0.15% | 42,282,130 |
| 2023-02-08 | 2023-02-06 | 74.266 | 568,225 | +4,618 | 0.15% | 42,199,970 |
| 2023-02-07 | 2023-02-03 | 77.460 | 563,607 | +185 | 0.15% | 43,656,982 |
| 2023-02-06 | 2023-02-02 | 77.081 | 563,422 | +7,390 | 0.15% | 43,429,166 |
| 2023-02-03 | 2023-02-01 | 79.192 | 556,032 | -4,803 | 0.15% | 44,033,358 |
| 2023-02-02 | 2023-01-31 | 77.189 | 560,835 | +6,650 | 0.15% | 43,290,473 |
| 2023-02-01 | 2023-01-30 | 78.272 | 554,185 | +3,326 | 0.15% | 43,377,124 |
| 2023-01-31 | 2023-01-27 | 82.548 | 550,859 | -138,186 | 0.15% | 45,472,412 |
| 2023-01-30 | 2023-01-26 | 80.816 | 689,045 | +80,546 | 0.18% | 55,685,880 |
| 2023-01-27 | 2023-01-20 | 74.645 | 608,499 | -7,943 | 0.16% | 45,421,538 |
| 2023-01-26 | 2023-01-19 | 70.152 | 616,442 | +1,662 | 0.17% | 43,244,902 |
| 2023-01-20 | 2023-01-18 | 70.152 | 614,780 | -184 | 0.16% | 43,128,309 |
| 2023-01-19 | 2023-01-17 | 69.016 | 614,964 | -924 | 0.16% | 42,442,169 |
| 2023-01-18 | 2023-01-16 | 70.856 | 615,888 | -1,478 | 0.17% | 43,639,432 |
| 2023-01-17 | 2023-01-13 | 68.150 | 617,366 | -2,956 | 0.17% | 42,073,257 |
| 2023-01-16 | 2023-01-12 | 67.392 | 620,322 | -924 | 0.17% | 41,804,615 |
| 2023-01-13 | 2023-01-11 | 65.443 | 621,246 | -1,847 | 0.17% | 40,656,277 |
| 2023-01-12 | 2023-01-10 | 66.742 | 623,093 | -739 | 0.17% | 41,586,622 |
| 2023-01-11 | 2023-01-09 | 66.147 | 623,832 | -35,285 | 0.17% | 41,264,497 |
| 2023-01-10 | 2023-01-06 | 64.306 | 659,117 | -2,956 | 0.18% | 42,385,436 |
| 2023-01-09 | 2023-01-05 | 63.440 | 662,073 | -1,293 | 0.18% | 42,002,118 |
| 2023-01-06 | 2023-01-04 | 60.626 | 663,366 | +4,988 | 0.18% | 40,216,931 |
| 2023-01-04 | 2022-12-30 | 63.116 | 658,378 | -150,195 | 0.18% | 41,553,878 |
| 2023-01-03 | 2022-12-29 | 63.332 | 808,573 | +1,478 | 0.22% | 51,208,587 |
| 2022-12-30 | 2022-12-28 | 65.172 | 807,095 | +154,259 | 0.22% | 52,600,375 |
| 2022-12-29 | 2022-12-23 | 64.685 | 652,836 | +1,847 | 0.18% | 42,228,893 |
| 2022-12-28 | 2022-12-22 | 66.039 | 650,989 | +1,293 | 0.17% | 42,990,370 |
| 2022-12-23 | 2022-12-21 | 67.933 | 649,696 | +185 | 0.17% | 44,135,862 |
| 2022-12-22 | 2022-12-20 | 67.879 | 649,511 | +3,510 | 0.17% | 44,088,137 |
| 2022-12-21 | 2022-12-19 | 69.719 | 646,001 | -1,663 | 0.17% | 45,038,794 |
| 2022-12-20 | 2022-12-16 | 68.853 | 647,664 | +2,033 | 0.17% | 44,593,809 |
| 2022-12-19 | 2022-12-15 | 70.694 | 645,631 | +923 | 0.17% | 45,642,061 |
| 2022-12-16 | 2022-12-14 | 71.614 | 644,708 | +924 | 0.17% | 46,170,077 |
| 2022-12-15 | 2022-12-13 | 72.209 | 643,784 | +4,803 | 0.17% | 46,487,234 |
| 2022-12-14 | 2022-12-12 | 73.996 | 638,981 | +3,695 | 0.17% | 47,281,817 |
| 2022-12-13 | 2022-12-09 | 76.053 | 635,286 | -554 | 0.17% | 48,315,147 |
| 2022-12-12 | 2022-12-08 | 74.266 | 635,840 | -1,848 | 0.17% | 47,221,486 |
| 2022-12-09 | 2022-12-07 | 73.238 | 637,688 | -2,771 | 0.17% | 46,702,888 |
| 2022-12-07 | 2022-12-05 | 75.457 | 640,459 | +296 | 0.17% | 48,327,219 |
| 2022-12-06 | 2022-12-02 | 74.699 | 640,163 | -554 | 0.17% | 47,819,756 |
| 2022-12-05 | 2022-12-01 | 74.429 | 640,717 | -366,710 | 0.17% | 47,687,729 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,007,427 | +69,462 | 0.27% | 73,945,368 |
| 2022-12-01 | 2022-11-29 | 68.962 | 937,965 | -924 | 0.25% | 64,683,537 |
| 2022-11-30 | 2022-11-28 | 67.121 | 938,889 | +147,793 | 0.25% | 63,019,308 |
| 2022-11-25 | 2022-11-23 | 68.150 | 791,096 | -1,848 | 0.21% | 53,912,890 |
| 2022-11-23 | 2022-11-21 | 68.962 | 792,944 | +136,339 | 0.21% | 54,682,661 |
| 2022-11-22 | 2022-11-18 | 67.662 | 656,605 | +2,402 | 0.18% | 44,427,502 |
| 2022-11-21 | 2022-11-17 | 68.204 | 654,203 | +4,618 | 0.18% | 44,619,097 |
| 2022-11-18 | 2022-11-16 | 69.557 | 649,585 | -162,572 | 0.17% | 45,183,182 |
| 2022-11-17 | 2022-11-15 | 71.235 | 812,157 | -69,462 | 0.22% | 57,854,025 |
| 2022-11-16 | 2022-11-14 | 69.340 | 881,619 | +16,072 | 0.24% | 61,131,882 |
| 2022-11-15 | 2022-11-11 | 72.534 | 865,547 | -38,795 | 0.23% | 62,781,712 |
| 2022-11-14 | 2022-11-10 | 68.474 | 904,342 | +2,956 | 0.24% | 61,924,274 |
| 2022-11-11 | 2022-11-09 | 72.480 | 901,386 | -2,771 | 0.24% | 65,332,471 |
| 2022-11-10 | 2022-11-08 | 71.397 | 904,157 | -14,595 | 0.24% | 64,554,473 |
| 2022-11-09 | 2022-11-07 | 69.340 | 918,752 | +23,277 | 0.25% | 63,706,702 |
| 2022-11-08 | 2022-11-04 | 67.879 | 895,475 | +198,966 | 0.24% | 60,783,919 |
| 2022-11-07 | 2022-11-03 | 63.007 | 696,509 | +2,771 | 0.19% | 43,885,132 |
| 2022-11-04 | 2022-11-02 | 64.848 | 693,738 | -3,879 | 0.19% | 44,987,307 |
| 2022-11-03 | 2022-11-01 | 62.682 | 697,617 | -22,908 | 0.19% | 43,728,372 |
| 2022-10-31 | 2022-10-27 | 60.193 | 720,525 | -504,527 | 0.19% | 43,370,211 |
| 2022-10-28 | 2022-10-26 | 59.976 | 1,225,052 | -923 | 0.33% | 73,473,712 |
| 2022-10-26 | 2022-10-24 | 57.107 | 1,225,975 | +2,401 | 0.33% | 70,011,885 |
| 2022-10-25 | 2022-10-21 | 57.865 | 1,223,574 | -185 | 0.33% | 70,802,019 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,223,759 | -93,294 | 0.33% | 71,806,354 |
| 2022-10-19 | 2022-10-17 | 58.027 | 1,317,053 | +185 | 0.35% | 76,425,050 |
| 2022-10-18 | 2022-10-14 | 57.269 | 1,316,868 | +604,841 | 0.35% | 75,416,367 |
| 2022-10-14 | 2022-10-12 | 57.648 | 712,027 | +554 | 0.19% | 41,047,222 |
| 2022-10-12 | 2022-10-10 | 56.512 | 711,473 | -91,631 | 0.19% | 40,206,532 |
| 2022-10-10 | 2022-10-06 | 61.221 | 803,104 | +92,370 | 0.22% | 49,166,817 |
| 2022-10-07 | 2022-10-05 | 61.221 | 710,734 | +739 | 0.19% | 43,511,834 |
| 2022-10-06 | 2022-10-03 | 56.891 | 709,995 | +2,771 | 0.19% | 40,392,032 |
| 2022-10-05 | 2022-09-30 | 56.566 | 707,224 | -554 | 0.19% | 40,004,696 |
| 2022-09-30 | 2022-09-28 | 59.381 | 707,778 | -2,586 | 0.19% | 42,028,257 |
| 2022-09-27 | 2022-09-23 | 64.685 | 710,364 | -6,466 | 0.19% | 45,950,109 |
| 2022-09-23 | 2022-09-21 | 70.098 | 716,830 | -10,161 | 0.19% | 50,248,562 |
| 2022-09-22 | 2022-09-20 | 70.910 | 726,991 | -2,771 | 0.20% | 51,551,111 |
| 2022-09-21 | 2022-09-19 | 69.178 | 729,762 | -3,141 | 0.20% | 50,483,539 |
| 2022-09-20 | 2022-09-16 | 67.933 | 732,903 | -12,932 | 0.20% | 49,788,372 |
| 2022-09-16 | 2022-09-14 | 72.101 | 745,835 | -15,887 | 0.20% | 53,775,528 |
| 2022-09-15 | 2022-09-13 | 73.075 | 761,722 | -185 | 0.20% | 55,663,174 |
| 2022-09-14 | 2022-09-09 | 71.343 | 761,907 | +4,618 | 0.20% | 54,356,949 |
| 2022-09-09 | 2022-09-07 | 71.235 | 757,289 | +11,454 | 0.20% | 53,945,502 |
| 2022-09-08 | 2022-09-06 | 70.640 | 745,835 | -2,217 | 0.20% | 52,685,483 |
| 2022-09-07 | 2022-09-05 | 68.150 | 748,052 | -4,618 | 0.20% | 50,979,458 |
| 2022-09-06 | 2022-09-02 | 70.315 | 752,670 | +28,819 | 0.20% | 52,923,853 |
| 2022-09-05 | 2022-09-01 | 72.642 | 723,851 | -3,510 | 0.19% | 52,582,277 |
| 2022-09-02 | 2022-08-31 | 75.078 | 727,361 | -164,234 | 0.20% | 54,608,993 |
| 2022-09-01 | 2022-08-30 | 78.164 | 891,595 | +924 | 0.24% | 69,690,329 |
| 2022-08-30 | 2022-08-26 | 79.463 | 890,671 | +178,090 | 0.24% | 70,775,193 |
| 2022-08-29 | 2022-08-25 | 75.782 | 712,581 | +20,506 | 0.19% | 54,000,772 |
| 2022-08-26 | 2022-08-24 | 76.269 | 692,075 | -370 | 0.19% | 52,783,946 |
| 2022-08-25 | 2022-08-23 | 79.030 | 692,445 | -10,715 | 0.19% | 54,723,748 |
| 2022-08-24 | 2022-08-22 | 77.893 | 703,160 | +13,671 | 0.19% | 54,771,249 |
| 2022-08-23 | 2022-08-19 | 75.890 | 689,489 | +1,109 | 0.18% | 52,325,460 |
| 2022-08-19 | 2022-08-17 | 76.865 | 688,380 | +12,931 | 0.18% | 52,912,013 |
| 2022-08-18 | 2022-08-16 | 79.084 | 675,449 | +13,856 | 0.18% | 53,417,121 |
| 2022-08-17 | 2022-08-15 | 81.087 | 661,593 | -6,466 | 0.18% | 53,646,379 |
| 2022-08-16 | 2022-08-12 | 79.896 | 668,059 | +1,478 | 0.18% | 53,375,121 |
| 2022-08-15 | 2022-08-11 | 79.355 | 666,581 | +14,040 | 0.18% | 52,896,215 |
| 2022-08-12 | 2022-08-10 | 77.731 | 652,541 | +3,363 | 0.18% | 50,722,417 |
| 2022-08-11 | 2022-08-09 | 78.651 | 649,178 | -27,896 | 0.17% | 51,058,389 |
| 2022-08-10 | 2022-08-08 | 76.215 | 677,074 | -7,759 | 0.18% | 51,603,183 |
| 2022-08-09 | 2022-08-05 | 77.785 | 684,833 | -14,780 | 0.18% | 53,269,564 |
| 2022-08-08 | 2022-08-04 | 77.243 | 699,613 | -46,185 | 0.19% | 54,040,523 |
| 2022-08-04 | 2022-08-02 | 75.565 | 745,798 | +238,685 | 0.20% | 56,356,541 |
| 2022-08-03 | 2022-08-01 | 78.164 | 507,113 | +370 | 0.19% | 39,637,808 |
| 2022-08-02 | 2022-07-29 | 76.810 | 506,743 | +52,835 | 0.19% | 38,923,138 |
| 2022-08-01 | 2022-07-28 | 78.218 | 453,908 | -5,542 | 0.17% | 35,503,681 |
| 2022-07-28 | 2022-07-26 | 80.491 | 459,450 | -15,703 | 0.17% | 36,981,704 |
| 2022-07-27 | 2022-07-25 | 78.543 | 475,153 | +7,759 | 0.18% | 37,319,738 |
| 2022-07-26 | 2022-07-22 | 80.329 | 467,394 | +11,085 | 0.18% | 37,545,227 |
| 2022-07-25 | 2022-07-21 | 81.303 | 456,309 | +6,466 | 0.17% | 37,099,381 |
| 2022-07-22 | 2022-07-20 | 84.280 | 449,843 | -2,402 | 0.17% | 37,912,924 |
| 2022-07-21 | 2022-07-19 | 83.198 | 452,245 | +3,325 | 0.17% | 37,625,765 |
| 2022-07-20 | 2022-07-18 | 84.443 | 448,920 | -2,216 | 0.17% | 37,908,033 |
| 2022-07-19 | 2022-07-15 | 83.468 | 451,136 | +4,249 | 0.17% | 37,655,599 |
| 2022-07-18 | 2022-07-14 | 83.198 | 446,887 | -3,695 | 0.17% | 37,179,991 |
| 2022-07-15 | 2022-07-13 | 82.656 | 450,582 | +12,562 | 0.17% | 37,243,507 |
| 2022-07-14 | 2022-07-12 | 82.115 | 438,020 | +10,161 | 0.16% | 35,968,077 |
| 2022-07-13 | 2022-07-11 | 84.172 | 427,859 | -4,988 | 0.16% | 36,013,785 |
| 2022-07-12 | 2022-07-08 | 89.910 | 432,847 | -15,888 | 0.16% | 38,917,214 |
| 2022-07-11 | 2022-07-07 | 88.557 | 448,735 | +5,173 | 0.17% | 39,738,452 |
| 2022-07-08 | 2022-07-06 | 89.693 | 443,562 | +8,683 | 0.17% | 39,784,558 |
| 2022-07-07 | 2022-07-05 | 89.747 | 434,879 | +23,462 | 0.16% | 39,029,291 |
| 2022-07-06 | 2022-07-04 | 90.397 | 411,417 | -2,402 | 0.15% | 37,190,875 |
| 2022-07-05 | 2022-06-30 | 93.482 | 413,819 | -924 | 0.16% | 38,684,809 |
| 2022-07-04 | 2022-06-29 | 91.642 | 414,743 | -147,792 | 0.16% | 38,007,886 |
| 2022-06-30 | 2022-06-28 | 97.975 | 562,535 | +153,150 | 0.21% | 55,114,494 |
| 2022-06-29 | 2022-06-27 | 95.539 | 409,385 | -24,016 | 0.15% | 39,112,388 |
| 2022-06-28 | 2022-06-24 | 88.015 | 433,401 | +554 | 0.16% | 38,145,925 |
| 2022-06-27 | 2022-06-23 | 87.474 | 432,847 | -18,289 | 0.16% | 37,862,864 |
| 2022-06-24 | 2022-06-22 | 87.203 | 451,136 | +3,694 | 0.17% | 39,340,577 |
| 2022-06-23 | 2022-06-21 | 87.691 | 447,442 | +1,109 | 0.17% | 39,236,428 |
| 2022-06-22 | 2022-06-20 | 88.340 | 446,333 | +1,108 | 0.17% | 39,429,099 |
| 2022-06-21 | 2022-06-17 | 87.961 | 445,225 | -1,847 | 0.17% | 39,162,518 |
| 2022-06-20 | 2022-06-16 | 163.920 | 447,072 | +9,606 | 0.17% | 73,284,078 |
| 2022-06-17 | 2022-06-15 | 168.482 | 437,466 | +139,425 | 0.16% | 73,705,087 |
| 2022-06-16 | 2022-06-14 | 166.657 | 298,041 | -8,155 | 0.16% | 49,670,664 |
| 2022-06-15 | 2022-06-13 | 169.698 | 306,196 | -29,594 | 0.16% | 51,960,953 |
| 2022-06-14 | 2022-06-10 | 169.698 | 335,790 | +11,180 | 0.18% | 56,983,005 |
| 2022-06-13 | 2022-06-09 | 165.745 | 324,610 | -199,922 | 0.17% | 53,802,417 |
| 2022-06-10 | 2022-06-08 | 169.546 | 524,532 | +195,319 | 0.28% | 88,932,449 |
| 2022-06-09 | 2022-06-07 | 157.990 | 329,213 | +920 | 0.17% | 52,012,283 |
| 2022-06-08 | 2022-06-06 | 159.054 | 328,293 | -12,232 | 0.17% | 52,216,373 |
| 2022-06-07 | 2022-06-02 | 145.217 | 340,525 | +26,043 | 0.18% | 49,449,940 |
| 2022-06-06 | 2022-06-01 | 147.270 | 314,482 | +1,973 | 0.17% | 46,313,629 |
| 2022-06-02 | 2022-05-31 | 153.276 | 312,509 | +11,706 | 0.16% | 47,900,104 |
| 2022-06-01 | 2022-05-30 | 154.644 | 300,803 | +5,655 | 0.16% | 46,517,516 |
| 2022-05-31 | 2022-05-27 | 153.732 | 295,148 | +658 | 0.16% | 45,373,721 |
| 2022-05-30 | 2022-05-26 | 153.276 | 294,490 | -263 | 0.16% | 45,138,225 |
| 2022-05-27 | 2022-05-25 | 149.626 | 294,753 | +657 | 0.16% | 44,102,858 |
| 2022-05-26 | 2022-05-24 | 152.364 | 294,096 | -657 | 0.16% | 44,809,514 |
| 2022-05-25 | 2022-05-23 | 154.797 | 294,753 | -132 | 0.16% | 45,626,737 |
| 2022-05-24 | 2022-05-20 | 153.124 | 294,885 | +1,710 | 0.16% | 45,153,929 |
| 2022-05-23 | 2022-05-19 | 151.451 | 293,175 | +2,368 | 0.15% | 44,401,707 |
| 2022-05-20 | 2022-05-18 | 151.831 | 290,807 | -8,155 | 0.15% | 44,153,621 |
| 2022-05-19 | 2022-05-17 | 147.194 | 298,962 | -29,331 | 0.16% | 44,005,275 |
| 2022-05-17 | 2022-05-13 | 135.713 | 328,293 | -9,601 | 0.17% | 44,553,645 |
| 2022-05-16 | 2022-05-12 | 134.116 | 337,894 | +394 | 0.18% | 45,317,137 |
| 2022-05-13 | 2022-05-11 | 140.351 | 337,500 | +22,097 | 0.18% | 47,368,417 |
| 2022-05-12 | 2022-05-10 | 133.280 | 315,403 | -1,184 | 0.17% | 42,036,944 |
| 2022-05-11 | 2022-05-06 | 131.075 | 316,587 | -22,228 | 0.17% | 41,496,717 |
| 2022-05-10 | 2022-05-05 | 136.701 | 338,815 | -42,220 | 0.18% | 46,316,498 |
| 2022-05-06 | 2022-05-04 | 136.549 | 381,035 | -51,822 | 0.20% | 52,030,093 |
| 2022-05-05 | 2022-05-03 | 139.134 | 432,857 | +131 | 0.23% | 60,225,295 |
| 2022-05-04 | 2022-04-29 | 145.673 | 432,726 | +124,820 | 0.23% | 63,036,472 |
| 2022-05-03 | 2022-04-28 | 140.503 | 307,906 | -131 | 0.16% | 43,261,694 |
| 2022-04-29 | 2022-04-27 | 140.275 | 308,037 | -6,971 | 0.16% | 43,209,840 |
| 2022-04-28 | 2022-04-26 | 124.689 | 315,008 | +1,315 | 0.17% | 39,277,952 |
| 2022-04-27 | 2022-04-25 | 120.279 | 313,693 | -1,052 | 0.17% | 37,730,687 |
| 2022-04-26 | 2022-04-22 | 136.473 | 314,745 | +263 | 0.17% | 42,954,305 |
| 2022-04-25 | 2022-04-21 | 135.637 | 314,482 | +2,630 | 0.17% | 42,655,402 |
| 2022-04-22 | 2022-04-20 | 145.445 | 311,852 | +22,097 | 0.16% | 45,357,270 |
| 2022-04-21 | 2022-04-19 | 151.451 | 289,755 | +131 | 0.15% | 43,883,744 |
| 2022-04-20 | 2022-04-14 | 156.925 | 289,624 | -526 | 0.15% | 45,449,346 |
| 2022-04-19 | 2022-04-13 | 149.170 | 290,150 | +263 | 0.15% | 43,281,767 |
| 2022-04-14 | 2022-04-12 | 147.802 | 289,887 | +132 | 0.15% | 42,845,814 |
| 2022-04-13 | 2022-04-11 | 140.959 | 289,755 | -1,315 | 0.15% | 40,843,605 |
| 2022-04-12 | 2022-04-08 | 165.897 | 291,070 | +5,524 | 0.15% | 48,287,597 |
| 2022-04-11 | 2022-04-07 | 166.353 | 285,546 | -29,725 | 0.15% | 47,501,443 |
| 2022-04-08 | 2022-04-06 | 166.505 | 315,271 | -22,886 | 0.17% | 52,494,226 |
| 2022-04-07 | 2022-04-04 | 174.564 | 338,157 | +3,551 | 0.18% | 59,030,120 |
| 2022-04-06 | 2022-04-01 | 172.435 | 334,606 | +132 | 0.18% | 57,697,922 |
| 2022-04-04 | 2022-03-31 | 170.307 | 334,474 | -264 | 0.18% | 56,963,122 |
| 2022-04-01 | 2022-03-30 | 172.587 | 334,738 | -7,628 | 0.18% | 57,771,584 |
| 2022-03-31 | 2022-03-29 | 164.224 | 342,366 | +5,919 | 0.18% | 56,224,782 |
| 2022-03-30 | 2022-03-28 | 167.417 | 336,447 | +3,288 | 0.18% | 56,327,098 |
| 2022-03-29 | 2022-03-25 | 170.611 | 333,159 | -2,499 | 0.18% | 56,840,489 |
| 2022-03-28 | 2022-03-24 | 170.763 | 335,658 | -12,627 | 0.18% | 57,317,885 |
| 2022-03-25 | 2022-03-23 | 166.961 | 348,285 | -6,445 | 0.18% | 58,150,106 |
| 2022-03-24 | 2022-03-22 | 164.072 | 354,730 | -75,365 | 0.19% | 58,201,310 |
| 2022-03-23 | 2022-03-21 | 157.686 | 430,095 | -45,772 | 0.23% | 67,819,807 |
| 2022-03-22 | 2022-03-18 | 161.183 | 475,867 | -66,684 | 0.25% | 76,701,675 |
| 2022-03-21 | 2022-03-17 | 163.160 | 542,551 | +266,080 | 0.29% | 88,522,503 |
| 2022-03-18 | 2022-03-16 | 153.884 | 276,471 | +3,157 | 0.15% | 42,544,507 |
| 2022-03-17 | 2022-03-15 | 134.040 | 273,314 | -16,967 | 0.14% | 36,635,118 |
| 2022-03-16 | 2022-03-14 | 137.310 | 290,281 | -3,025 | 0.15% | 39,858,390 |
| 2022-03-15 | 2022-03-11 | 155.557 | 293,306 | +12,100 | 0.15% | 45,625,746 |
| 2022-03-14 | 2022-03-10 | 160.575 | 281,206 | -13,284 | 0.15% | 45,154,589 |
| 2022-03-11 | 2022-03-09 | 157.686 | 294,490 | +3,420 | 0.16% | 46,436,845 |
| 2022-03-10 | 2022-03-08 | 156.621 | 291,070 | +3,945 | 0.15% | 45,587,740 |
| 2022-03-09 | 2022-03-07 | 175.020 | 287,125 | -263 | 0.15% | 50,252,738 |
| 2022-03-08 | 2022-03-04 | 184.144 | 287,388 | -3,682 | 0.15% | 52,920,772 |
| 2022-03-04 | 2022-03-02 | 197.525 | 291,070 | -60,503 | 0.15% | 57,493,665 |
| 2022-03-02 | 2022-02-28 | 199.958 | 351,573 | -26,569 | 0.19% | 70,299,893 |
| 2022-02-28 | 2022-02-24 | 188.402 | 378,142 | +1,316 | 0.20% | 71,242,577 |
| 2022-02-25 | 2022-02-23 | 201.327 | 376,826 | -7,103 | 0.20% | 75,865,136 |
| 2022-02-24 | 2022-02-22 | 200.718 | 383,929 | -21,307 | 0.20% | 77,061,640 |
| 2022-02-23 | 2022-02-21 | 198.286 | 405,236 | +526 | 0.21% | 80,352,429 |
| 2022-02-22 | 2022-02-18 | 203.608 | 404,710 | -132 | 0.21% | 82,402,030 |
| 2022-02-21 | 2022-02-17 | 205.736 | 404,842 | +10,654 | 0.21% | 83,290,747 |
| 2022-02-18 | 2022-02-16 | 191.139 | 394,188 | -1,973 | 0.21% | 75,344,590 |
| 2022-02-17 | 2022-02-15 | 186.425 | 396,161 | +132 | 0.21% | 73,854,266 |
| 2022-02-15 | 2022-02-11 | 181.559 | 396,029 | +3,682 | 0.21% | 71,902,620 |
| 2022-02-14 | 2022-02-10 | 183.080 | 392,347 | -1,315 | 0.21% | 71,830,720 |
| 2022-02-11 | 2022-02-09 | 183.232 | 393,662 | -789 | 0.21% | 72,131,330 |
| 2022-02-10 | 2022-02-08 | 177.149 | 394,451 | +10,128 | 0.21% | 69,876,699 |
| 2022-02-09 | 2022-02-07 | 187.033 | 384,323 | +4,208 | 0.20% | 71,881,128 |
| 2022-02-08 | 2022-02-04 | 192.507 | 380,115 | -131 | 0.20% | 73,174,895 |
| 2022-02-07 | 2022-01-31 | 186.121 | 380,246 | -7,892 | 0.20% | 70,771,674 |
| 2022-02-04 | 2022-01-27 | 186.881 | 388,138 | +526 | 0.20% | 72,535,639 |
| 2022-01-28 | 2022-01-26 | 190.378 | 387,612 | -131 | 0.20% | 73,792,961 |
| 2022-01-27 | 2022-01-25 | 190.530 | 387,743 | -9,470 | 0.20% | 73,876,861 |
| 2022-01-26 | 2022-01-24 | 190.226 | 397,213 | +4,077 | 0.21% | 75,560,385 |
| 2022-01-25 | 2022-01-21 | 176.845 | 393,136 | +658 | 0.21% | 69,524,188 |
| 2022-01-24 | 2022-01-20 | 173.956 | 392,478 | +526 | 0.21% | 68,273,904 |
| 2022-01-21 | 2022-01-19 | 171.827 | 391,952 | +6,839 | 0.21% | 67,348,003 |
| 2022-01-20 | 2022-01-18 | 175.781 | 385,113 | -131 | 0.20% | 67,695,439 |
| 2022-01-19 | 2022-01-17 | 174.868 | 385,244 | +20,387 | 0.20% | 67,366,986 |
| 2022-01-18 | 2022-01-14 | 178.518 | 364,857 | +131 | 0.19% | 65,133,464 |
| 2022-01-17 | 2022-01-13 | 178.518 | 364,726 | +132 | 0.19% | 65,110,078 |
| 2022-01-14 | 2022-01-12 | 181.863 | 364,594 | -921 | 0.19% | 66,306,193 |
| 2022-01-13 | 2022-01-11 | 172.587 | 365,515 | -3,814 | 0.19% | 63,083,308 |
| 2022-01-12 | 2022-01-10 | 176.237 | 369,329 | +10,127 | 0.19% | 65,089,396 |
| 2022-01-11 | 2022-01-07 | 177.605 | 359,202 | +395 | 0.19% | 63,796,226 |
| 2022-01-10 | 2022-01-06 | 180.190 | 358,807 | -5,787 | 0.19% | 64,653,591 |
| 2022-01-07 | 2022-01-05 | 176.541 | 364,594 | -12,495 | 0.19% | 64,365,794 |
| 2022-01-06 | 2022-01-04 | 181.255 | 377,089 | -4,867 | 0.20% | 68,349,213 |
| 2022-01-05 | 2022-01-03 | 190.987 | 381,956 | -6,576 | 0.20% | 72,948,501 |
| 2022-01-04 | 2021-12-31 | 186.577 | 388,532 | -5,261 | 0.20% | 72,491,111 |
| 2022-01-03 | 2021-12-29 | 185.208 | 393,793 | -10,128 | 0.21% | 72,933,772 |
| 2021-12-30 | 2021-12-28 | 183.384 | 403,921 | +2,762 | 0.21% | 74,072,523 |
| 2021-12-29 | 2021-12-24 | 177.149 | 401,159 | +33,277 | 0.21% | 71,065,017 |
| 2021-12-28 | 2021-12-22 | 180.038 | 367,882 | +20,255 | 0.19% | 66,232,880 |
| 2021-12-23 | 2021-12-21 | 174.260 | 347,627 | -789 | 0.18% | 60,577,524 |
| 2021-12-22 | 2021-12-20 | 173.500 | 348,416 | +14,994 | 0.18% | 60,450,115 |
| 2021-12-21 | 2021-12-17 | 198.133 | 333,422 | +10,917 | 0.18% | 66,062,053 |
| 2021-12-20 | 2021-12-16 | 204.976 | 322,505 | +394 | 0.17% | 66,105,827 |
| 2021-12-17 | 2021-12-15 | 201.175 | 322,111 | -4,998 | 0.17% | 64,800,566 |
| 2021-12-16 | 2021-12-14 | 205.736 | 327,109 | +1,578 | 0.17% | 67,298,237 |
| 2021-12-15 | 2021-12-13 | 211.971 | 325,531 | -3,419 | 0.17% | 69,003,087 |
| 2021-12-14 | 2021-12-10 | 210.906 | 328,950 | -10,523 | 0.17% | 69,377,676 |
| 2021-12-13 | 2021-12-09 | 211.363 | 339,473 | -3,419 | 0.18% | 71,751,905 |
| 2021-12-10 | 2021-12-08 | 207.257 | 342,892 | +5,524 | 0.18% | 71,066,775 |
| 2021-12-09 | 2021-12-07 | 197.069 | 337,368 | +12,364 | 0.18% | 66,484,787 |
| 2021-12-08 | 2021-12-06 | 200.718 | 325,004 | +3,156 | 0.17% | 65,234,304 |
| 2021-12-07 | 2021-12-03 | 218.966 | 321,848 | +3,946 | 0.17% | 70,473,640 |
| 2021-12-06 | 2021-12-02 | 220.638 | 317,902 | +9,207 | 0.17% | 70,141,342 |
| 2021-12-03 | 2021-12-01 | 223.984 | 308,695 | +10,522 | 0.16% | 69,142,605 |
| 2021-12-02 | 2021-11-30 | 231.282 | 298,173 | +6,445 | 0.16% | 68,962,171 |
| 2021-12-01 | 2021-11-29 | 221.703 | 291,728 | -658 | 0.15% | 64,676,876 |
| 2021-11-30 | 2021-11-26 | 223.679 | 292,386 | -21,439 | 0.15% | 65,400,737 |
| 2021-11-29 | 2021-11-25 | 225.048 | 313,825 | -51,295 | 0.17% | 70,625,681 |
| 2021-11-26 | 2021-11-24 | 225.200 | 365,120 | -9,602 | 0.19% | 82,225,037 |
| 2021-11-25 | 2021-11-23 | 221.855 | 374,722 | -1,447 | 0.20% | 83,133,847 |
| 2021-11-24 | 2021-11-22 | 233.411 | 376,169 | -9,470 | 0.20% | 87,802,075 |
| 2021-11-23 | 2021-11-19 | 222.159 | 385,639 | +5,261 | 0.20% | 85,673,116 |
| 2021-11-22 | 2021-11-18 | 222.007 | 380,378 | +16,967 | 0.20% | 84,446,498 |
| 2021-11-19 | 2021-11-17 | 222.615 | 363,411 | -3,156 | 0.19% | 80,900,749 |
| 2021-11-18 | 2021-11-16 | 211.667 | 366,567 | +921 | 0.19% | 77,590,044 |
| 2021-11-17 | 2021-11-15 | 211.059 | 365,646 | +4,077 | 0.19% | 77,172,699 |
| 2021-11-16 | 2021-11-12 | 215.924 | 361,569 | -3,946 | 0.19% | 78,071,573 |
| 2021-11-15 | 2021-11-11 | 215.924 | 365,515 | +8,812 | 0.19% | 78,923,611 |
| 2021-11-12 | 2021-11-10 | 218.509 | 356,703 | +8,944 | 0.19% | 77,942,966 |
| 2021-11-11 | 2021-11-09 | 229.458 | 347,759 | -1,841 | 0.18% | 79,795,980 |
| 2021-11-10 | 2021-11-08 | 233.259 | 349,600 | +1,710 | 0.18% | 81,547,412 |
| 2021-11-09 | 2021-11-05 | 227.481 | 347,890 | -6,840 | 0.18% | 79,138,340 |
| 2021-11-08 | 2021-11-04 | 225.048 | 354,730 | +5,919 | 0.19% | 79,831,269 |
| 2021-11-05 | 2021-11-03 | 219.574 | 348,811 | -2,104 | 0.18% | 76,589,769 |
| 2021-11-04 | 2021-11-02 | 225.808 | 350,915 | +5,129 | 0.19% | 79,239,510 |
| 2021-11-03 | 2021-11-01 | 218.357 | 345,786 | -657 | 0.18% | 75,504,918 |
| 2021-11-02 | 2021-10-29 | 221.855 | 346,443 | +394 | 0.18% | 76,860,018 |
| 2021-11-01 | 2021-10-28 | 223.527 | 346,049 | +132 | 0.18% | 77,351,427 |
| 2021-10-29 | 2021-10-27 | 236.604 | 345,917 | -1,973 | 0.18% | 81,845,517 |
| 2021-10-28 | 2021-10-26 | 233.259 | 347,890 | -2,894 | 0.18% | 81,148,538 |
| 2021-10-27 | 2021-10-25 | 232.955 | 350,784 | -1,973 | 0.19% | 81,716,910 |
| 2021-10-26 | 2021-10-22 | 230.826 | 352,757 | -6,576 | 0.19% | 81,425,570 |
| 2021-10-25 | 2021-10-21 | 225.352 | 359,333 | +6,050 | 0.19% | 80,976,444 |
| 2021-10-22 | 2021-10-20 | 230.370 | 353,283 | -3,683 | 0.19% | 81,385,825 |
| 2021-10-21 | 2021-10-19 | 227.481 | 356,966 | +132 | 0.19% | 81,202,957 |
| 2021-10-20 | 2021-10-18 | 219.726 | 356,834 | -658 | 0.19% | 78,405,670 |
| 2021-10-19 | 2021-10-15 | 212.427 | 357,492 | +4,078 | 0.19% | 75,940,968 |
| 2021-10-18 | 2021-10-12 | 200.718 | 353,414 | +526 | 0.19% | 70,936,716 |
| 2021-10-15 | 2021-10-11 | 208.169 | 352,888 | +15,125 | 0.19% | 73,460,475 |
| 2021-10-12 | 2021-10-08 | 210.450 | 337,763 | -29,725 | 0.18% | 71,082,314 |
| 2021-10-11 | 2021-10-07 | 222.615 | 367,488 | -394 | 0.19% | 81,808,350 |
| 2021-10-08 | 2021-10-06 | 216.076 | 367,882 | +263 | 0.19% | 79,490,644 |
| 2021-10-07 | 2021-10-05 | 220.030 | 367,619 | -86,545 | 0.19% | 80,887,214 |
| 2021-10-06 | 2021-10-04 | 205.888 | 454,164 | +5,524 | 0.24% | 93,507,139 |
| 2021-10-05 | 2021-09-30 | 210.450 | 448,640 | -6,971 | 0.24% | 94,416,409 |
| 2021-10-04 | 2021-09-29 | 198.742 | 455,611 | +263 | 0.24% | 90,548,901 |
| 2021-09-30 | 2021-09-28 | 206.193 | 455,348 | +657 | 0.24% | 93,889,390 |
| 2021-09-29 | 2021-09-27 | 206.953 | 454,691 | -1,578 | 0.24% | 94,099,622 |
| 2021-09-28 | 2021-09-24 | 211.667 | 456,269 | +2,631 | 0.24% | 96,576,974 |
| 2021-09-27 | 2021-09-23 | 221.703 | 453,638 | +2,499 | 0.24% | 100,572,755 |
| 2021-09-24 | 2021-09-21 | 217.293 | 451,139 | +1,315 | 0.24% | 98,029,322 |
| 2021-09-23 | 2021-09-20 | 217.749 | 449,824 | -132 | 0.24% | 97,948,782 |
| 2021-09-21 | 2021-09-17 | 224.440 | 449,956 | -64,711 | 0.24% | 100,988,007 |
| 2021-09-20 | 2021-09-16 | 221.551 | 514,667 | +19,992 | 0.27% | 114,024,787 |
| 2021-09-17 | 2021-09-15 | 237.365 | 494,675 | +658 | 0.26% | 117,418,428 |
| 2021-09-16 | 2021-09-14 | 232.803 | 494,017 | -5,788 | 0.26% | 115,008,644 |
| 2021-09-15 | 2021-09-13 | 230.826 | 499,805 | -3,419 | 0.26% | 115,368,106 |
| 2021-09-14 | 2021-09-10 | 241.166 | 503,224 | -1,184 | 0.27% | 121,360,659 |
| 2021-09-13 | 2021-09-09 | 244.360 | 504,408 | +59,319 | 0.27% | 123,256,900 |
| 2021-09-10 | 2021-09-08 | 240.406 | 445,089 | +21,307 | 0.23% | 107,002,057 |
| 2021-09-09 | 2021-09-07 | 247.857 | 423,782 | +658 | 0.22% | 105,037,290 |
| 2021-09-08 | 2021-09-06 | 249.834 | 423,124 | +66,684 | 0.22% | 105,710,620 |
| 2021-09-07 | 2021-09-03 | 241.166 | 356,440 | -87,202 | 0.19% | 85,961,308 |
| 2021-09-06 | 2021-09-02 | 253.331 | 443,642 | +3,682 | 0.23% | 112,388,286 |
| 2021-09-03 | 2021-09-01 | 256.828 | 439,960 | -99,171 | 0.23% | 112,994,223 |
| 2021-09-02 | 2021-08-31 | 272.491 | 539,131 | +68,789 | 0.28% | 146,908,088 |
| 2021-09-01 | 2021-08-30 | 264.888 | 470,342 | +186,506 | 0.25% | 124,587,740 |
| 2021-08-31 | 2021-08-27 | 247.097 | 283,836 | -2,762 | 0.15% | 70,134,909 |
| 2021-08-30 | 2021-08-26 | 237.213 | 286,598 | +526 | 0.15% | 67,984,695 |
| 2021-08-27 | 2021-08-25 | 240.102 | 286,072 | +8,286 | 0.15% | 68,686,420 |
| 2021-08-26 | 2021-08-24 | 249.682 | 277,786 | -2,236 | 0.15% | 69,358,055 |
| 2021-08-25 | 2021-08-23 | 238.733 | 280,022 | +6,839 | 0.15% | 66,850,583 |
| 2021-08-24 | 2021-08-20 | 221.399 | 273,183 | -39,589 | 0.14% | 60,482,320 |
| 2021-08-23 | 2021-08-19 | 226.569 | 312,772 | +30,251 | 0.16% | 70,864,305 |
| 2021-08-20 | 2021-08-18 | 224.136 | 282,521 | -1,315 | 0.15% | 63,323,019 |
| 2021-08-19 | 2021-08-17 | 218.509 | 283,836 | -169,145 | 0.15% | 62,020,840 |
| 2021-08-18 | 2021-08-16 | 225.808 | 452,981 | +6,182 | 0.24% | 102,286,858 |
| 2021-08-17 | 2021-08-13 | 244.816 | 446,799 | +5,393 | 0.24% | 109,383,412 |
| 2021-08-16 | 2021-08-12 | 244.816 | 441,406 | +2,630 | 0.23% | 108,063,121 |
| 2021-08-13 | 2021-08-11 | 242.839 | 438,776 | -2,630 | 0.23% | 106,551,895 |
| 2021-08-12 | 2021-08-10 | 243.295 | 441,406 | +5,392 | 0.23% | 107,391,921 |
| 2021-08-11 | 2021-08-09 | 244.664 | 436,014 | +5,919 | 0.23% | 106,676,774 |
| 2021-08-10 | 2021-08-06 | 259.109 | 430,095 | -1,315 | 0.23% | 111,441,611 |
| 2021-08-09 | 2021-08-05 | 257.133 | 431,410 | +99,698 | 0.23% | 110,929,540 |
| 2021-08-06 | 2021-08-04 | 265.952 | 331,712 | -167,961 | 0.17% | 88,219,459 |
| 2021-08-05 | 2021-08-03 | 243.295 | 499,673 | +152,046 | 0.26% | 121,567,997 |
| 2021-08-04 | 2021-08-02 | 258.045 | 347,627 | +3,025 | 0.18% | 89,703,366 |
| 2021-08-03 | 2021-07-30 | 253.483 | 344,602 | +12,890 | 0.18% | 87,350,781 |
| 2021-08-02 | 2021-07-29 | 255.156 | 331,712 | -921 | 0.17% | 84,638,223 |
| 2021-07-30 | 2021-07-28 | 235.084 | 332,633 | +1,578 | 0.18% | 78,196,663 |
| 2021-07-29 | 2021-07-27 | 237.213 | 331,055 | +658 | 0.17% | 78,530,461 |
| 2021-07-28 | 2021-07-26 | 248.313 | 330,397 | -1,184 | 0.17% | 82,041,894 |
| 2021-07-27 | 2021-07-23 | 246.032 | 331,581 | +3,551 | 0.17% | 81,579,596 |
| 2021-07-26 | 2021-07-22 | 262.759 | 328,030 | +1,316 | 0.17% | 86,192,742 |
| 2021-07-23 | 2021-07-21 | 254.852 | 326,714 | -4,078 | 0.17% | 83,263,595 |
| 2021-07-22 | 2021-07-20 | 223.375 | 330,792 | -789 | 0.17% | 73,890,770 |
| 2021-07-21 | 2021-07-19 | 227.329 | 331,581 | +79,180 | 0.17% | 75,377,933 |
| 2021-07-20 | 2021-07-16 | 223.071 | 252,401 | +131 | 0.13% | 56,303,395 |
| 2021-07-19 | 2021-07-15 | 222.615 | 252,270 | -1,052 | 0.13% | 56,159,092 |
| 2021-07-16 | 2021-07-14 | 214.556 | 253,322 | +3,157 | 0.13% | 54,351,723 |
| 2021-07-15 | 2021-07-13 | 217.293 | 250,165 | +1,578 | 0.13% | 54,359,090 |
| 2021-07-14 | 2021-07-12 | 217.901 | 248,587 | -9,470 | 0.13% | 54,167,401 |
| 2021-07-13 | 2021-07-09 | 201.479 | 258,057 | -2,631 | 0.14% | 51,993,005 |
| 2021-07-12 | 2021-07-08 | 194.180 | 260,688 | +10,523 | 0.14% | 50,620,372 |
| 2021-07-09 | 2021-07-07 | 201.631 | 250,165 | -789 | 0.13% | 50,440,975 |
| 2021-07-08 | 2021-07-06 | 189.162 | 250,954 | -180,588 | 0.13% | 47,470,947 |
| 2021-07-07 | 2021-07-05 | 189.770 | 431,542 | -163,752 | 0.23% | 81,893,805 |
| 2021-07-06 | 2021-07-02 | 169.698 | 595,294 | +16,441 | 0.31% | 101,020,403 |
| 2021-07-05 | 2021-06-30 | 176.389 | 578,853 | +139,157 | 0.31% | 102,103,275 |
| 2021-07-02 | 2021-06-29 | 171.827 | 439,696 | +5,129 | 0.23% | 75,551,720 |
| 2021-06-30 | 2021-06-28 | 171.067 | 434,567 | +395 | 0.23% | 74,340,018 |
| 2021-06-29 | 2021-06-25 | 174.412 | 434,172 | +116,007 | 0.23% | 75,724,886 |
| 2021-06-28 | 2021-06-24 | 170.307 | 318,165 | -73,261 | 0.17% | 54,185,592 |
| 2021-06-25 | 2021-06-23 | 174.716 | 391,426 | +78,391 | 0.21% | 68,388,503 |
| 2021-06-24 | 2021-06-22 | 162.552 | 313,035 | -66,553 | 0.17% | 50,884,323 |
| 2021-06-23 | 2021-06-21 | 162.247 | 379,588 | +59,187 | 0.20% | 61,587,176 |
| 2021-06-22 | 2021-06-18 | 166.961 | 320,401 | +22,754 | 0.17% | 53,494,558 |
| 2021-06-21 | 2021-06-17 | 160.119 | 297,647 | -3,419 | 0.16% | 47,658,819 |
| 2021-06-18 | 2021-06-16 | 157.077 | 301,066 | -80,627 | 0.19% | 47,290,666 |
| 2021-06-17 | 2021-06-15 | 166.505 | 381,693 | -263 | 0.24% | 63,553,828 |
| 2021-06-16 | 2021-06-11 | 169.698 | 381,956 | +33,014 | 0.24% | 64,817,299 |
| 2021-06-15 | 2021-06-10 | 162.247 | 348,942 | +8,680 | 0.22% | 56,614,941 |
| 2021-06-11 | 2021-06-09 | 165.441 | 340,262 | +263 | 0.22% | 56,293,175 |
| 2021-06-10 | 2021-06-08 | 166.353 | 339,999 | +1,184 | 0.22% | 56,559,864 |
| 2021-06-08 | 2021-06-04 | 174.970 | 338,815 | +13,011 | 0.21% | 59,282,413 |
| 2021-06-07 | 2021-06-03 | 179.699 | 325,804 | -35,662 | 0.21% | 58,546,579 |
| 2021-06-04 | 2021-06-02 | 181.987 | 361,466 | +61,752 | 0.23% | 65,782,098 |
| 2021-06-03 | 2021-06-01 | 174.817 | 299,714 | +14,947 | 0.19% | 52,395,196 |
| 2021-06-02 | 2021-05-31 | 177.716 | 284,767 | +2,753 | 0.18% | 50,607,561 |
| 2021-06-01 | 2021-05-28 | 158.800 | 282,014 | -6,949 | 0.18% | 44,783,829 |
| 2021-05-31 | 2021-05-27 | 152.088 | 288,963 | +16,520 | 0.18% | 43,947,808 |
| 2021-05-28 | 2021-05-26 | 152.546 | 272,443 | +131 | 0.17% | 41,559,994 |
| 2021-05-27 | 2021-05-25 | 151.783 | 272,312 | -393,849 | 0.17% | 41,332,311 |
| 2021-05-26 | 2021-05-24 | 150.334 | 666,161 | -4,851 | 0.42% | 100,146,472 |
| 2021-05-25 | 2021-05-21 | 147.207 | 671,012 | -494,410 | 0.43% | 98,777,362 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,165,422 | +11,276 | 0.74% | 172,446,653 |
| 2021-05-21 | 2021-05-18 | 141.562 | 1,154,146 | +1,049 | 0.73% | 163,383,634 |
| 2021-05-20 | 2021-05-17 | 138.817 | 1,153,097 | -180,537 | 0.73% | 160,068,936 |
| 2021-05-18 | 2021-05-14 | 131.876 | 1,333,634 | -1,835 | 0.85% | 175,873,935 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,335,469 | -9,047 | 0.85% | 178,254,987 |
| 2021-05-14 | 2021-05-12 | 142.783 | 1,344,516 | +8,522 | 0.85% | 191,973,661 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,335,994 | +13,505 | 0.85% | 188,616,966 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,322,489 | +480,905 | 0.84% | 201,538,203 |
| 2021-05-10 | 2021-05-06 | 150.410 | 841,584 | -106,198 | 0.53% | 126,582,658 |
| 2021-05-07 | 2021-05-05 | 151.249 | 947,782 | +393 | 0.60% | 143,351,090 |
| 2021-05-06 | 2021-05-04 | 154.224 | 947,389 | -5,637 | 0.60% | 146,109,790 |
| 2021-05-05 | 2021-05-03 | 149.800 | 953,026 | +17,175 | 0.61% | 142,763,130 |
| 2021-05-04 | 2021-04-30 | 159.563 | 935,851 | +561,406 | 0.59% | 149,326,958 |
| 2021-05-03 | 2021-04-29 | 156.054 | 374,445 | +257,234 | 0.24% | 58,433,714 |
| 2021-04-30 | 2021-04-28 | 149.952 | 117,211 | -918 | 0.07% | 17,576,068 |
| 2021-04-29 | 2021-04-27 | 145.681 | 118,129 | +1,705 | 0.08% | 17,209,162 |
| 2021-04-28 | 2021-04-26 | 148.198 | 116,424 | +131 | 0.07% | 17,253,815 |
| 2021-04-27 | 2021-04-23 | 151.020 | 116,293 | +655 | 0.07% | 17,562,591 |
| 2021-04-26 | 2021-04-22 | 147.969 | 115,638 | +4,851 | 0.07% | 17,110,872 |
| 2021-04-23 | 2021-04-21 | 147.969 | 110,787 | +394 | 0.07% | 16,393,073 |
| 2021-04-22 | 2021-04-20 | 150.715 | 110,393 | +3,540 | 0.07% | 16,637,892 |
| 2021-04-21 | 2021-04-19 | 154.224 | 106,853 | +917 | 0.07% | 16,479,260 |
| 2021-04-20 | 2021-04-16 | 150.410 | 105,936 | -3,015 | 0.07% | 15,933,835 |
| 2021-04-19 | 2021-04-15 | 153.156 | 108,951 | +2,622 | 0.07% | 16,686,481 |
| 2021-04-14 | 2021-04-12 | 141.257 | 106,329 | -131 | 0.07% | 15,019,744 |
| 2021-04-13 | 2021-04-09 | 151.402 | 106,460 | -393 | 0.07% | 16,118,210 |
| 2021-04-12 | 2021-04-08 | 148.427 | 106,853 | +262 | 0.07% | 15,859,861 |
| 2021-04-09 | 2021-04-07 | 154.071 | 106,591 | -7,211 | 0.07% | 16,422,593 |
| 2021-04-08 | 2021-04-01 | 149.342 | 113,802 | +7,342 | 0.07% | 16,995,440 |
| 2021-04-07 | 2021-03-31 | 144.766 | 106,460 | +918 | 0.07% | 15,411,769 |
| 2021-03-31 | 2021-03-29 | 146.291 | 105,542 | +131 | 0.07% | 15,439,874 |
| 2021-03-30 | 2021-03-26 | 148.198 | 105,411 | -262 | 0.07% | 15,621,710 |
| 2021-03-29 | 2021-03-25 | 139.045 | 105,673 | -13,373 | 0.07% | 14,693,340 |
| 2021-03-26 | 2021-03-24 | 138.817 | 119,046 | +262 | 0.08% | 16,525,554 |
| 2021-03-24 | 2021-03-22 | 151.935 | 118,784 | +655 | 0.08% | 18,047,502 |
| 2021-03-22 | 2021-03-18 | 157.275 | 118,129 | -786 | 0.08% | 18,578,687 |
| 2021-03-19 | 2021-03-17 | 156.054 | 118,915 | +524 | 0.08% | 18,557,185 |
| 2021-03-18 | 2021-03-16 | 151.783 | 118,391 | +394 | 0.08% | 17,969,732 |
| 2021-03-17 | 2021-03-15 | 151.783 | 117,997 | -263 | 0.07% | 17,909,929 |
| 2021-03-16 | 2021-03-12 | 152.851 | 118,260 | -524 | 0.08% | 18,076,129 |
| 2021-03-12 | 2021-03-10 | 145.147 | 118,784 | +787 | 0.08% | 17,241,163 |
| 2021-03-11 | 2021-03-09 | 133.096 | 117,997 | -1,574 | 0.07% | 15,704,938 |
| 2021-03-10 | 2021-03-08 | 126.994 | 119,571 | -4,064 | 0.08% | 15,184,830 |
| 2021-03-09 | 2021-03-05 | 148.656 | 123,635 | -6,162 | 0.08% | 18,379,052 |
| 2021-03-08 | 2021-03-04 | 154.071 | 129,797 | -5,113 | 0.08% | 19,997,967 |
| 2021-03-05 | 2021-03-03 | 169.326 | 134,910 | -6,425 | 0.09% | 22,843,726 |
| 2021-03-04 | 2021-03-02 | 160.478 | 141,335 | +13,767 | 0.09% | 22,681,161 |
| 2021-03-03 | 2021-03-01 | 168.258 | 127,568 | -7,342 | 0.08% | 21,464,317 |
| 2021-03-02 | 2021-02-26 | 152.012 | 134,910 | -32,909 | 0.09% | 20,507,904 |
| 2021-03-01 | 2021-02-25 | 170.546 | 167,819 | +7,342 | 0.11% | 28,620,865 |
| 2021-02-26 | 2021-02-24 | 172.682 | 160,477 | -10,882 | 0.10% | 27,711,437 |
| 2021-02-25 | 2021-02-23 | 181.072 | 171,359 | +5,114 | 0.11% | 31,028,263 |
| 2021-02-24 | 2021-02-22 | 198.462 | 166,245 | -7,342 | 0.11% | 32,993,297 |
| 2021-02-23 | 2021-02-19 | 201.513 | 173,587 | +12,979 | 0.11% | 34,980,003 |
| 2021-02-22 | 2021-02-18 | 208.682 | 160,608 | -196,793 | 0.10% | 33,516,071 |
| 2021-02-19 | 2021-02-17 | 225.462 | 357,401 | +131 | 0.23% | 80,580,512 |
| 2021-02-18 | 2021-02-16 | 221.191 | 357,270 | +65,816 | 0.23% | 79,024,977 |
| 2021-02-17 | 2021-02-11 | 195.716 | 291,454 | +262 | 0.19% | 57,042,231 |
| 2021-02-16 | 2021-02-09 | 192.970 | 291,192 | +123,898 | 0.18% | 56,191,392 |
| 2021-02-10 | 2021-02-08 | 182.292 | 167,294 | +16,126 | 0.11% | 30,496,366 |
| 2021-02-09 | 2021-02-05 | 170.241 | 151,168 | -306,924 | 0.10% | 25,734,983 |
| 2021-02-08 | 2021-02-04 | 182.902 | 458,092 | +10,357 | 0.29% | 83,786,050 |
| 2021-02-05 | 2021-02-03 | 196.631 | 447,735 | +7,867 | 0.28% | 88,038,734 |
| 2021-02-04 | 2021-02-02 | 188.852 | 439,868 | +265,887 | 0.28% | 83,069,737 |
| 2021-02-03 | 2021-02-01 | 173.597 | 173,981 | -1,049 | 0.11% | 30,202,571 |
| 2021-02-02 | 2021-01-29 | 166.732 | 175,030 | -116,424 | 0.11% | 29,183,171 |
| 2021-02-01 | 2021-01-28 | 178.631 | 291,454 | -21,108 | 0.19% | 52,062,706 |
| 2021-01-29 | 2021-01-27 | 194.038 | 312,562 | -43,004 | 0.20% | 60,648,926 |
| 2021-01-28 | 2021-01-26 | 203.496 | 355,566 | -170,703 | 0.23% | 72,356,222 |
| 2021-01-27 | 2021-01-25 | 203.496 | 526,269 | -124,028 | 0.33% | 107,093,581 |
| 2021-01-26 | 2021-01-22 | 198.309 | 650,297 | +316,233 | 0.41% | 128,959,971 |
| 2021-01-25 | 2021-01-21 | 184.275 | 334,064 | -1,049 | 0.21% | 61,559,692 |
| 2021-01-22 | 2021-01-20 | 175.427 | 335,113 | +207,282 | 0.21% | 58,788,034 |
| 2021-01-21 | 2021-01-19 | 163.224 | 127,831 | -1,180 | 0.08% | 20,865,067 |
| 2021-01-20 | 2021-01-18 | 172.529 | 129,011 | -17,437 | 0.08% | 22,258,155 |
| 2021-01-19 | 2021-01-15 | 172.987 | 146,448 | -262 | 0.09% | 25,333,566 |
| 2021-01-18 | 2021-01-14 | 163.529 | 146,710 | -6,162 | 0.09% | 23,991,330 |
| 2021-01-15 | 2021-01-13 | 171.004 | 152,872 | +131 | 0.10% | 26,141,673 |
| 2021-01-14 | 2021-01-12 | 174.665 | 152,741 | +5,375 | 0.10% | 26,678,471 |
| 2021-01-13 | 2021-01-11 | 166.885 | 147,366 | +262 | 0.09% | 24,593,166 |
| 2021-01-12 | 2021-01-08 | 162.156 | 147,104 | -84,564 | 0.09% | 23,853,800 |
| 2021-01-11 | 2021-01-07 | 164.292 | 231,668 | +8,522 | 0.15% | 38,061,121 |
| 2021-01-08 | 2021-01-06 | 158.647 | 223,146 | +17,962 | 0.14% | 35,401,549 |
| 2021-01-07 | 2021-01-05 | 158.342 | 205,184 | -394 | 0.13% | 32,489,324 |
| 2021-01-06 | 2021-01-04 | 159.563 | 205,578 | +11,407 | 0.13% | 32,802,591 |
| 2021-01-05 | 2020-12-31 | 141.257 | 194,171 | +1,180 | 0.12% | 27,428,066 |
| 2021-01-04 | 2020-12-29 | 133.935 | 192,991 | +393 | 0.12% | 25,848,265 |
| 2020-12-30 | 2020-12-28 | 147.207 | 192,598 | -90,858 | 0.12% | 28,351,687 |
| 2020-12-29 | 2020-12-24 | 144.156 | 283,456 | +184,076 | 0.18% | 40,861,781 |
| 2020-12-23 | 2020-12-21 | 133.630 | 99,380 | +2,098 | 0.06% | 13,280,148 |
| 2020-12-22 | 2020-12-18 | 126.232 | 97,282 | -1,574 | 0.06% | 12,280,055 |
| 2020-12-21 | 2020-12-17 | 116.545 | 98,856 | +1,836 | 0.06% | 11,521,160 |
| 2020-12-18 | 2020-12-16 | 115.477 | 97,020 | +655 | 0.06% | 11,203,584 |
| 2020-12-17 | 2020-12-15 | 114.333 | 96,365 | +1,311 | 0.06% | 11,017,696 |
| 2020-12-16 | 2020-12-14 | 114.257 | 95,054 | -4,588 | 0.06% | 10,860,555 |
| 2020-12-15 | 2020-12-11 | 110.214 | 99,642 | +917 | 0.06% | 10,981,966 |
| 2020-12-14 | 2020-12-10 | 110.214 | 98,725 | -524 | 0.06% | 10,880,900 |
| 2020-12-11 | 2020-12-09 | 110.824 | 99,249 | -15,602 | 0.06% | 10,999,212 |
| 2020-12-10 | 2020-12-08 | 113.875 | 114,851 | -393 | 0.07% | 13,078,695 |
| 2020-12-09 | 2020-12-07 | 106.782 | 115,244 | +262 | 0.07% | 12,305,980 |
| 2020-12-08 | 2020-12-04 | 104.799 | 114,982 | -262 | 0.07% | 12,049,983 |
| 2020-12-04 | 2020-12-02 | 99.383 | 115,244 | -6,949 | 0.07% | 11,453,351 |
| 2020-12-02 | 2020-11-30 | 102.816 | 122,193 | -3,015 | 0.08% | 12,563,367 |
| 2020-12-01 | 2020-11-27 | 99.612 | 125,208 | +2,228 | 0.08% | 12,472,258 |
| 2020-11-27 | 2020-11-25 | 99.460 | 122,980 | +394 | 0.08% | 12,231,562 |
| 2020-11-26 | 2020-11-24 | 105.256 | 122,586 | +655 | 0.08% | 12,902,973 |
| 2020-11-25 | 2020-11-23 | 104.189 | 121,931 | -33,826 | 0.08% | 12,703,830 |
| 2020-11-24 | 2020-11-20 | 93.892 | 155,757 | -2,622 | 0.10% | 14,624,312 |
| 2020-11-23 | 2020-11-19 | 91.527 | 158,379 | +656 | 0.10% | 14,496,016 |
| 2020-11-20 | 2020-11-18 | 91.680 | 157,723 | +2,097 | 0.10% | 14,460,034 |
| 2020-11-19 | 2020-11-17 | 94.578 | 155,626 | -58,736 | 0.10% | 14,718,843 |
| 2020-11-18 | 2020-11-16 | 95.417 | 214,362 | +126,126 | 0.14% | 20,453,844 |
| 2020-11-17 | 2020-11-13 | 90.536 | 88,236 | -4,589 | 0.06% | 7,988,521 |
| 2020-11-16 | 2020-11-12 | 87.790 | 92,825 | -2,491 | 0.06% | 8,149,109 |
| 2020-11-13 | 2020-11-11 | 82.070 | 95,316 | +1,311 | 0.06% | 7,822,542 |
| 2020-11-12 | 2020-11-10 | 88.019 | 94,005 | -2,622 | 0.06% | 8,274,211 |
| 2020-11-11 | 2020-11-09 | 90.917 | 96,627 | +3,933 | 0.06% | 8,785,057 |
| 2020-11-10 | 2020-11-06 | 89.239 | 92,694 | -262 | 0.06% | 8,271,939 |
| 2020-11-09 | 2020-11-05 | 84.434 | 92,956 | -131 | 0.06% | 7,848,648 |
| 2020-11-06 | 2020-11-04 | 81.764 | 93,087 | -18,879 | 0.06% | 7,611,209 |
| 2020-11-05 | 2020-11-03 | 74.061 | 111,966 | -10,489 | 0.07% | 8,292,304 |
| 2020-11-04 | 2020-11-02 | 73.069 | 122,455 | -12,062 | 0.08% | 8,947,709 |
| 2020-11-03 | 2020-10-30 | 68.340 | 134,517 | +1,967 | 0.09% | 9,192,952 |
| 2020-11-02 | 2020-10-29 | 70.324 | 132,550 | +3,933 | 0.08% | 9,321,386 |
| 2020-10-30 | 2020-10-28 | 73.603 | 128,617 | -656 | 0.08% | 9,466,632 |
| 2020-10-29 | 2020-10-27 | 73.222 | 129,273 | -18,486 | 0.08% | 9,465,616 |
| 2020-10-28 | 2020-10-23 | 66.586 | 147,759 | -3,671 | 0.09% | 9,838,707 |
| 2020-10-21 | 2020-10-19 | 66.129 | 151,430 | -14,029 | 0.10% | 10,013,845 |
| 2020-10-20 | 2020-10-16 | 66.052 | 165,459 | +1,311 | 0.11% | 10,928,942 |
| 2020-10-19 | 2020-10-15 | 67.120 | 164,148 | -1,704 | 0.10% | 11,017,628 |
| 2020-10-16 | 2020-10-14 | 64.908 | 165,852 | +524 | 0.11% | 10,765,150 |
| 2020-10-15 | 2020-10-12 | 65.823 | 165,328 | -7,079 | 0.10% | 10,882,459 |
| 2020-10-14 | 2020-10-09 | 66.205 | 172,407 | -1,311 | 0.11% | 11,414,173 |
| 2020-10-12 | 2020-10-08 | 66.434 | 173,718 | +2,097 | 0.11% | 11,540,717 |
| 2020-10-09 | 2020-10-07 | 65.595 | 171,621 | +19,929 | 0.11% | 11,257,416 |
| 2020-10-08 | 2020-10-06 | 62.391 | 151,692 | +24,517 | 0.10% | 9,464,241 |
| 2020-10-07 | 2020-10-05 | 57.891 | 127,175 | +524 | 0.08% | 7,362,297 |
| 2020-10-06 | 2020-09-30 | 57.586 | 126,651 | +2,098 | 0.08% | 7,293,322 |
| 2020-10-05 | 2020-09-29 | 57.739 | 124,553 | +11,538 | 0.08% | 7,191,507 |
| 2020-09-30 | 2020-09-28 | 56.442 | 113,015 | +1,311 | 0.07% | 6,378,780 |
| 2020-09-28 | 2020-09-24 | 55.527 | 111,704 | +29,499 | 0.07% | 6,202,545 |
| 2020-09-25 | 2020-09-23 | 58.349 | 82,205 | +4,589 | 0.05% | 4,796,556 |
| 2020-09-24 | 2020-09-22 | 61.323 | 77,616 | -12,849 | 0.05% | 4,759,673 |
| 2020-09-23 | 2020-09-21 | 63.001 | 90,465 | -106,591 | 0.06% | 5,699,417 |
| 2020-09-22 | 2020-09-18 | 67.196 | 197,056 | +116,424 | 0.15% | 13,241,446 |
| 2020-09-21 | 2020-09-17 | 61.018 | 80,632 | +23,338 | 0.06% | 4,920,024 |
| 2020-09-18 | 2020-09-16 | 61.323 | 57,294 | +11,275 | 0.04% | 3,513,460 |
| 2020-09-17 | 2020-09-15 | 61.018 | 46,019 | +131 | 0.04% | 2,807,999 |
| 2020-09-16 | 2020-09-14 | 59.493 | 45,888 | +262 | 0.03% | 2,730,006 |
| 2020-09-15 | 2020-09-11 | 56.518 | 45,626 | -786 | 0.03% | 2,578,698 |
| 2020-09-10 | 2020-09-08 | 57.891 | 46,412 | +8,522 | 0.04% | 2,686,841 |
| 2020-09-07 | 2020-09-03 | 61.857 | 37,890 | +262 | 0.03% | 2,343,772 |
| 2020-09-03 | 2020-09-01 | 64.756 | 37,628 | +524 | 0.03% | 2,436,625 |
| 2020-09-02 | 2020-08-31 | 59.874 | 37,104 | +10,489 | 0.03% | 2,221,571 |
| 2020-08-31 | 2020-08-27 | 60.103 | 26,615 | +131 | 0.02% | 1,599,641 |
| 2020-08-28 | 2020-08-26 | 58.578 | 26,484 | -7,211 | 0.02% | 1,551,367 |
| 2020-08-27 | 2020-08-25 | 63.764 | 33,695 | -1,180 | 0.03% | 2,148,531 |
| 2020-08-26 | 2020-08-24 | 62.925 | 34,875 | -655 | 0.03% | 2,194,512 |
| 2020-08-24 | 2020-08-20 | 62.544 | 35,530 | +6,555 | 0.03% | 2,222,178 |
| 2020-08-21 | 2020-08-19 | 62.086 | 28,975 | +656 | 0.02% | 1,798,944 |
| 2020-08-18 | 2020-08-14 | 62.620 | 28,319 | +2,360 | 0.02% | 1,773,335 |
| 2020-08-17 | 2020-08-13 | 64.069 | 25,959 | -6,556 | 0.02% | 1,663,172 |
| 2020-08-14 | 2020-08-12 | 66.052 | 32,515 | +5,900 | 0.02% | 2,147,689 |
| 2020-08-12 | 2020-08-10 | 63.383 | 26,615 | -131 | 0.02% | 1,686,931 |
| 2020-08-11 | 2020-08-07 | 66.739 | 26,746 | +131 | 0.02% | 1,784,994 |
| 2020-08-10 | 2020-08-06 | 69.408 | 26,615 | +656 | 0.02% | 1,847,301 |
| 2020-08-06 | 2020-08-04 | 70.171 | 25,959 | -3,016 | 0.02% | 1,821,569 |
| 2020-08-05 | 2020-08-03 | 66.739 | 28,975 | -1,311 | 0.02% | 1,933,754 |
| 2020-08-04 | 2020-07-31 | 65.595 | 30,286 | +10,489 | 0.02% | 1,986,599 |
| 2020-08-03 | 2020-07-30 | 65.747 | 19,797 | +1,311 | 0.02% | 1,301,597 |
| 2020-07-31 | 2020-07-29 | 67.959 | 18,486 | -3,934 | 0.01% | 1,256,292 |
| 2020-07-30 | 2020-07-28 | 65.823 | 22,420 | +1,967 | 0.02% | 1,475,762 |
| 2020-07-28 | 2020-07-24 | 66.205 | 20,453 | -25,566 | 0.02% | 1,354,087 |
| 2020-07-27 | 2020-07-23 | 72.307 | 46,019 | -2,491 | 0.04% | 3,327,479 |
| 2020-07-24 | 2020-07-22 | 68.188 | 48,510 | -1,967 | 0.04% | 3,307,795 |
| 2020-07-23 | 2020-07-21 | 69.408 | 50,477 | +18,355 | 0.04% | 3,503,521 |
| 2020-07-20 | 2020-07-16 | 63.154 | 32,122 | -6,424 | 0.02% | 2,028,630 |
| 2020-07-17 | 2020-07-15 | 69.866 | 38,546 | -3,278 | 0.03% | 2,693,051 |
| 2020-07-16 | 2020-07-14 | 70.171 | 41,824 | -2,359 | 0.03% | 2,934,832 |
| 2020-07-15 | 2020-07-13 | 77.646 | 44,183 | +1,704 | 0.03% | 3,430,622 |
| 2020-07-14 | 2020-07-10 | 67.120 | 42,479 | -1,311 | 0.03% | 2,851,194 |
| 2020-07-13 | 2020-07-09 | 69.027 | 43,790 | -1,967 | 0.03% | 3,022,688 |
| 2020-07-10 | 2020-07-08 | 68.722 | 45,757 | +4,589 | 0.03% | 3,144,504 |
| 2020-07-09 | 2020-07-07 | 66.357 | 41,168 | -95,447 | 0.03% | 2,731,800 |
| 2020-07-08 | 2020-07-06 | 58.730 | 136,615 | -289,356 | 0.10% | 8,023,409 |
| 2020-07-07 | 2020-07-03 | 59.722 | 425,971 | +393,325 | 0.32% | 25,439,679 |
| 2020-07-06 | 2020-07-02 | 58.044 | 32,646 | -3,147 | 0.02% | 1,894,892 |
| 2020-07-02 | 2020-06-29 | 53.772 | 35,793 | -131 | 0.03% | 1,924,673 |
| 2020-06-30 | 2020-06-26 | 53.362 | 35,924 | -1,835 | 0.03% | 1,916,994 |
| 2020-06-29 | 2020-06-24 | 54.595 | 37,759 | +2,955 | 0.03% | 2,061,435 |
| 2020-06-26 | 2020-06-23 | 57.059 | 34,804 | +5,454 | 0.03% | 1,985,868 |
| 2020-06-24 | 2020-06-22 | 56.982 | 29,350 | +5,065 | 0.02% | 1,672,410 |
| 2020-06-23 | 2020-06-19 | 56.058 | 24,285 | +1,688 | 0.02% | 1,361,358 |
| 2020-06-22 | 2020-06-18 | 57.675 | 22,597 | +7,143 | 0.02% | 1,303,273 |
| 2020-06-19 | 2020-06-17 | 54.903 | 15,454 | +649 | 0.01% | 848,464 |
| 2020-06-18 | 2020-06-16 | 55.442 | 14,805 | -12,597 | 0.01% | 820,812 |
| 2020-06-17 | 2020-06-15 | 47.510 | 27,402 | -7,142 | 0.02% | 1,301,878 |
| 2020-06-15 | 2020-06-11 | 47.664 | 34,544 | -15,974 | 0.03% | 1,646,517 |
| 2020-06-11 | 2020-06-09 | 47.125 | 50,518 | -66,102 | 0.04% | 2,380,677 |
| 2020-06-10 | 2020-06-08 | 44.045 | 116,620 | +1,299 | 0.09% | 5,136,556 |
| 2020-06-05 | 2020-06-03 | 43.429 | 115,321 | +649 | 0.09% | 5,008,301 |
| 2020-06-03 | 2020-06-01 | 45.893 | 114,672 | -39,609 | 0.09% | 5,262,675 |
| 2020-06-02 | 2020-05-29 | 42.736 | 154,281 | -7,922 | 0.12% | 6,593,384 |
| 2020-06-01 | 2020-05-28 | 42.043 | 162,203 | -1,039 | 0.12% | 6,819,530 |
| 2020-05-29 | 2020-05-27 | 43.121 | 163,242 | -1,429 | 0.13% | 7,039,193 |
| 2020-05-28 | 2020-05-26 | 42.428 | 164,671 | -649 | 0.13% | 6,986,693 |
| 2020-05-27 | 2020-05-25 | 41.196 | 165,320 | +649 | 0.13% | 6,810,549 |
| 2020-05-26 | 2020-05-22 | 41.119 | 164,671 | +650 | 0.13% | 6,771,132 |
| 2020-05-25 | 2020-05-21 | 42.582 | 164,021 | -260 | 0.13% | 6,984,374 |
| 2020-05-22 | 2020-05-20 | 44.738 | 164,281 | -14,675 | 0.13% | 7,349,646 |
| 2020-05-19 | 2020-05-15 | 44.045 | 178,956 | -1,558 | 0.14% | 7,882,159 |
| 2020-05-18 | 2020-05-14 | 42.428 | 180,514 | +649 | 0.14% | 7,658,883 |
| 2020-05-15 | 2020-05-13 | 43.121 | 179,865 | -30,129 | 0.14% | 7,755,997 |
| 2020-05-14 | 2020-05-12 | 43.583 | 209,994 | -23,246 | 0.16% | 9,152,216 |
| 2020-05-11 | 2020-05-07 | 44.969 | 233,240 | -57,791 | 0.18% | 10,488,631 |
| 2020-05-08 | 2020-05-06 | 42.351 | 291,031 | -2,857 | 0.22% | 12,325,509 |
| 2020-05-05 | 2020-04-29 | 38.963 | 293,888 | -909 | 0.23% | 11,450,786 |
| 2020-05-04 | 2020-04-28 | 39.194 | 294,797 | -1,299 | 0.23% | 11,554,303 |
| 2020-04-28 | 2020-04-24 | 38.193 | 296,096 | +1,299 | 0.23% | 11,308,816 |
| 2020-04-27 | 2020-04-23 | 37.885 | 294,797 | +909 | 0.23% | 11,168,403 |
| 2020-04-24 | 2020-04-22 | 39.040 | 293,888 | +22,337 | 0.23% | 11,473,416 |
| 2020-04-23 | 2020-04-21 | 38.347 | 271,551 | -114,672 | 0.21% | 10,413,187 |
| 2020-04-22 | 2020-04-20 | 42.582 | 386,223 | -263,629 | 0.30% | 16,446,223 |
| 2020-04-20 | 2020-04-16 | 41.812 | 649,852 | +130,516 | 0.50% | 27,171,725 |
| 2020-04-17 | 2020-04-15 | 40.580 | 519,336 | +216,617 | 0.40% | 21,074,727 |
| 2020-04-16 | 2020-04-14 | 43.352 | 302,719 | -34,674 | 0.23% | 13,123,540 |
| 2020-04-15 | 2020-04-09 | 39.810 | 337,393 | +33,116 | 0.26% | 13,431,655 |
| 2020-04-09 | 2020-04-07 | 41.427 | 304,277 | +24,674 | 0.23% | 12,605,333 |
| 2020-04-08 | 2020-04-06 | 40.041 | 279,603 | +2,598 | 0.22% | 11,195,619 |
| 2020-04-07 | 2020-04-03 | 39.579 | 277,005 | +4,156 | 0.21% | 10,963,612 |
| 2020-04-06 | 2020-04-02 | 40.965 | 272,849 | -4,806 | 0.21% | 11,177,300 |
| 2020-04-03 | 2020-04-01 | 38.501 | 277,655 | +4,156 | 0.21% | 10,690,018 |
| 2020-04-01 | 2020-03-30 | 36.499 | 273,499 | -2,208 | 0.21% | 9,982,447 |
| 2020-03-31 | 2020-03-27 | 37.346 | 275,707 | +12,987 | 0.21% | 10,296,567 |
| 2020-03-30 | 2020-03-26 | 38.347 | 262,720 | +1,299 | 0.20% | 10,074,544 |
| 2020-03-27 | 2020-03-25 | 39.040 | 261,421 | -39,220 | 0.20% | 10,205,901 |
| 2020-03-24 | 2020-03-20 | 36.499 | 300,641 | +12,987 | 0.23% | 10,973,103 |
| 2020-03-20 | 2020-03-18 | 36.114 | 287,654 | -1,299 | 0.22% | 10,388,341 |
| 2020-03-18 | 2020-03-16 | 36.961 | 288,953 | +56,492 | 0.22% | 10,680,003 |
| 2020-03-17 | 2020-03-13 | 43.275 | 232,461 | +24,934 | 0.18% | 10,059,800 |
| 2020-03-16 | 2020-03-12 | 42.659 | 207,527 | +650 | 0.16% | 8,852,935 |
| 2020-03-12 | 2020-03-10 | 45.585 | 206,877 | -2,598 | 0.16% | 9,430,546 |
| 2020-03-11 | 2020-03-09 | 43.968 | 209,475 | +23,896 | 0.16% | 9,210,246 |
| 2020-03-10 | 2020-03-06 | 48.357 | 185,579 | -650 | 0.14% | 8,974,110 |
| 2020-03-09 | 2020-03-05 | 49.050 | 186,229 | +16,234 | 0.14% | 9,134,603 |
| 2020-03-06 | 2020-03-04 | 50.513 | 169,995 | -65,583 | 0.13% | 8,587,029 |
| 2020-03-05 | 2020-03-03 | 50.359 | 235,578 | +61,817 | 0.18% | 11,863,570 |
| 2020-03-04 | 2020-03-02 | 49.281 | 173,761 | +13,376 | 0.13% | 8,563,183 |
| 2020-03-03 | 2020-02-28 | 46.586 | 160,385 | -5,844 | 0.12% | 7,471,745 |
| 2020-02-28 | 2020-02-26 | 50.282 | 166,229 | -57,791 | 0.13% | 8,358,395 |
| 2020-02-27 | 2020-02-25 | 52.746 | 224,020 | +4,546 | 0.17% | 11,816,267 |
| 2020-02-26 | 2020-02-24 | 48.049 | 219,474 | +33,765 | 0.17% | 10,545,583 |
| 2020-02-25 | 2020-02-21 | 48.973 | 185,709 | -1,039 | 0.14% | 9,094,797 |
| 2020-02-24 | 2020-02-20 | 50.744 | 186,748 | +32,077 | 0.14% | 9,476,420 |
| 2020-02-21 | 2020-02-19 | 50.667 | 154,671 | +34,025 | 0.12% | 7,836,781 |
| 2020-02-20 | 2020-02-18 | 51.745 | 120,646 | -68,180 | 0.09% | 6,242,882 |
| 2020-02-19 | 2020-02-17 | 55.750 | 188,826 | +2,727 | 0.15% | 10,526,968 |
| 2020-02-18 | 2020-02-14 | 52.669 | 186,099 | +13,506 | 0.14% | 9,801,737 |
| 2020-02-17 | 2020-02-13 | 52.207 | 172,593 | +18,441 | 0.13% | 9,010,643 |
| 2020-02-14 | 2020-02-12 | 52.746 | 154,152 | +17,532 | 0.12% | 8,130,976 |
| 2020-02-13 | 2020-02-11 | 47.125 | 136,620 | +18,312 | 0.11% | 6,438,262 |
| 2020-02-12 | 2020-02-10 | 48.126 | 118,308 | -11,818 | 0.09% | 5,693,732 |
| 2020-02-11 | 2020-02-07 | 42.351 | 130,126 | +71,946 | 0.10% | 5,510,991 |
| 2020-02-10 | 2020-02-06 | 42.274 | 58,180 | +7,013 | 0.04% | 2,459,512 |
| 2020-02-07 | 2020-02-05 | 42.736 | 51,167 | +15,713 | 0.04% | 2,186,683 |
| 2020-02-06 | 2020-02-04 | 35.344 | 35,454 | -2,597 | 0.03% | 1,253,086 |
| 2020-02-05 | 2020-02-03 | 32.572 | 38,051 | +8,312 | 0.03% | 1,239,394 |
| 2020-02-04 | 2020-01-31 | 30.739 | 29,739 | -55,713 | 0.02% | 914,155 |
| 2020-02-03 | 2020-01-30 | 30.955 | 85,452 | -52,726 | 0.07% | 2,645,155 |
| 2020-01-31 | 2020-01-29 | 31.417 | 138,178 | -5,195 | 0.11% | 4,341,122 |
| 2020-01-30 | 2020-01-24 | 34.343 | 143,373 | -5,194 | 0.11% | 4,923,854 |
| 2020-01-29 | 2020-01-22 | 36.037 | 148,567 | +3,117 | 0.11% | 5,353,911 |
| 2020-01-23 | 2020-01-21 | 34.112 | 145,450 | -7,143 | 0.11% | 4,961,584 |
| 2020-01-22 | 2020-01-20 | 34.728 | 152,593 | +15,194 | 0.12% | 5,299,246 |
| 2020-01-21 | 2020-01-17 | 33.496 | 137,399 | -1,948 | 0.11% | 4,602,309 |
| 2020-01-20 | 2020-01-16 | 33.034 | 139,347 | -6,493 | 0.11% | 4,603,179 |
| 2020-01-17 | 2020-01-15 | 33.573 | 145,840 | +4,675 | 0.11% | 4,896,278 |
| 2020-01-16 | 2020-01-14 | 34.882 | 141,165 | -3,117 | 0.11% | 4,924,115 |
| 2020-01-15 | 2020-01-13 | 32.341 | 144,282 | -5,844 | 0.11% | 4,666,211 |
| 2020-01-14 | 2020-01-10 | 32.418 | 150,126 | -3,116 | 0.12% | 4,866,771 |
| 2020-01-13 | 2020-01-09 | 33.111 | 153,242 | +9,740 | 0.12% | 5,073,985 |
| 2020-01-09 | 2020-01-07 | 32.110 | 143,502 | +5,844 | 0.11% | 4,607,835 |
| 2020-01-08 | 2020-01-06 | 32.880 | 137,658 | -260 | 0.11% | 4,526,185 |
| 2020-01-06 | 2020-01-02 | 29.384 | 137,918 | +3,896 | 0.11% | 4,052,586 |
| 2020-01-03 | 2019-12-31 | 29.877 | 134,022 | +4,545 | 0.10% | 4,004,154 |
| 2020-01-02 | 2019-12-27 | 30.370 | 129,477 | -105,062 | 0.10% | 3,932,172 |
| 2019-12-30 | 2019-12-24 | 30.339 | 234,539 | -79,478 | 0.18% | 7,115,644 |
| 2019-12-27 | 2019-12-20 | 28.676 | 314,017 | -15,584 | 0.24% | 9,004,628 |
| 2019-12-23 | 2019-12-19 | 28.799 | 329,601 | -2,338 | 0.25% | 9,492,116 |
| 2019-12-20 | 2019-12-18 | 28.799 | 331,939 | -195,709 | 0.26% | 9,559,448 |
| 2019-12-19 | 2019-12-17 | 29.261 | 527,648 | -259,083 | 0.41% | 15,439,414 |
| 2019-12-17 | 2019-12-13 | 27.043 | 786,731 | +3,247 | 0.61% | 21,275,692 |
| 2019-12-16 | 2019-12-12 | 26.828 | 783,484 | +4,285 | 0.60% | 21,018,959 |
| 2019-12-13 | 2019-12-11 | 27.721 | 779,199 | -1,299 | 0.60% | 21,600,003 |
| 2019-12-11 | 2019-12-09 | 27.875 | 780,498 | -5,194 | 0.60% | 21,756,212 |
| 2019-12-09 | 2019-12-05 | 28.121 | 785,692 | -6,494 | 0.60% | 22,094,594 |
| 2019-12-06 | 2019-12-04 | 28.368 | 792,186 | -2,597 | 0.61% | 22,472,413 |
| 2019-12-02 | 2019-11-28 | 26.088 | 794,783 | +2,597 | 0.61% | 20,734,563 |
| 2019-11-29 | 2019-11-27 | 28.090 | 792,186 | +2,858 | 0.61% | 22,252,813 |
| 2019-11-27 | 2019-11-25 | 26.027 | 789,328 | +6,493 | 0.61% | 20,543,628 |
| 2019-11-26 | 2019-11-22 | 26.674 | 782,835 | +2,337 | 0.60% | 20,880,988 |
| 2019-11-25 | 2019-11-21 | 25.996 | 780,498 | -1,948 | 0.60% | 20,289,771 |
| 2019-11-21 | 2019-11-19 | 25.442 | 782,446 | -1,948 | 0.60% | 19,906,611 |
| 2019-11-12 | 2019-11-08 | 24.856 | 784,394 | +2,598 | 0.60% | 19,497,131 |
| 2019-11-08 | 2019-11-06 | 24.456 | 781,796 | +1,298 | 0.60% | 19,119,515 |
| 2019-10-16 | 2019-10-14 | 22.300 | 780,498 | -27,921 | 0.60% | 17,404,970 |
| 2019-10-15 | 2019-10-11 | 20.791 | 808,419 | +3,247 | 0.62% | 16,807,503 |
| 2019-10-14 | 2019-10-10 | 20.945 | 805,172 | +6,493 | 0.62% | 16,863,996 |
| 2019-10-09 | 2019-10-04 | 18.481 | 798,679 | +7,143 | 0.61% | 14,760,002 |
| 2019-10-08 | 2019-10-03 | 18.542 | 791,536 | +14,415 | 0.61% | 14,676,756 |
| 2019-09-30 | 2019-09-26 | 20.175 | 777,121 | -130 | 0.60% | 15,678,079 |
| 2019-09-25 | 2019-09-23 | 19.713 | 777,251 | -4,415 | 0.60% | 15,321,602 |
| 2019-09-24 | 2019-09-20 | 18.419 | 781,666 | -51,817 | 0.60% | 14,397,441 |
| 2019-09-23 | 2019-09-19 | 17.710 | 833,483 | -6,623 | 0.64% | 14,761,399 |
| 2019-09-18 | 2019-09-16 | 15.708 | 840,106 | +4,415 | 0.65% | 13,196,756 |
| 2019-08-07 | 2019-08-05 | 14.861 | 835,691 | -3,896 | 0.64% | 12,419,553 |
| 2019-06-14 | 2019-06-12 | 18.508 | 839,587 | +25,013 | 0.65% | 15,539,324 |
| 2019-06-05 | 2019-06-03 | 18.064 | 814,574 | -882 | 0.65% | 14,714,336 |
| 2019-05-29 | 2019-05-27 | 17.715 | 815,456 | -2,142 | 0.65% | 14,445,500 |
| 2019-05-09 | 2019-05-07 | 20.127 | 817,598 | -56,699 | 0.65% | 16,456,101 |
| 2019-05-08 | 2019-05-06 | 20.254 | 874,297 | -169,971 | 0.69% | 17,708,327 |
| 2019-04-12 | 2019-04-10 | 22.889 | 1,044,268 | +6,300 | 0.83% | 23,902,597 |
| 2019-04-04 | 2019-04-02 | 22.540 | 1,037,968 | +226,670 | 0.82% | 23,395,922 |
| 2019-03-26 | 2019-03-22 | 21.905 | 811,298 | -13,860 | 0.64% | 17,771,634 |
| 2019-03-18 | 2019-03-14 | 23.556 | 825,158 | +2,142 | 0.65% | 19,437,431 |
| 2019-03-14 | 2019-03-12 | 22.381 | 823,016 | -2,772 | 0.65% | 18,420,239 |
| 2019-02-28 | 2019-02-26 | 25.175 | 825,788 | +6,300 | 0.65% | 20,789,288 |
| 2019-02-25 | 2019-02-21 | 23.524 | 819,488 | -10,710 | 0.65% | 19,277,853 |
| 2019-02-20 | 2019-02-18 | 23.873 | 830,198 | +82,654 | 0.66% | 19,819,714 |
| 2019-02-15 | 2019-02-13 | 22.794 | 747,544 | -42,209 | 0.59% | 17,039,587 |
| 2019-01-28 | 2019-01-24 | 20.223 | 789,753 | -3,150 | 0.63% | 15,970,870 |
| 2019-01-22 | 2019-01-18 | 19.969 | 792,903 | +3,150 | 0.63% | 15,833,195 |
| 2019-01-21 | 2019-01-17 | 19.810 | 789,753 | -126 | 0.63% | 15,644,934 |
| 2019-01-18 | 2019-01-16 | 19.937 | 789,879 | -3,150 | 0.63% | 15,747,734 |
| 2019-01-17 | 2019-01-15 | 20.032 | 793,029 | -1,008 | 0.63% | 15,886,063 |
| 2019-01-14 | 2019-01-10 | 20.000 | 794,037 | +1,134 | 0.63% | 15,881,047 |
| 2019-01-11 | 2019-01-09 | 19.873 | 792,903 | -100,672 | 0.63% | 15,757,679 |
| 2019-01-10 | 2019-01-08 | 19.619 | 893,575 | +66,275 | 0.71% | 17,531,430 |
| 2019-01-09 | 2019-01-07 | 19.588 | 827,300 | -1,638 | 0.66% | 16,204,888 |
| 2019-01-08 | 2019-01-04 | 19.556 | 828,938 | +2,142 | 0.66% | 16,210,657 |
| 2019-01-03 | 2018-12-31 | 20.127 | 826,796 | -1,764 | 0.66% | 16,641,232 |
| 2019-01-02 | 2018-12-27 | 19.778 | 828,560 | -756 | 0.66% | 16,387,393 |
| 2018-12-28 | 2018-12-24 | 20.477 | 829,316 | -2,898 | 0.66% | 16,981,561 |
| 2018-12-27 | 2018-12-20 | 21.302 | 832,214 | -2,016 | 0.66% | 17,727,822 |
| 2018-12-21 | 2018-12-19 | 22.064 | 834,230 | -2,520 | 0.66% | 18,406,383 |
| 2018-12-13 | 2018-12-11 | 24.159 | 836,750 | -2,646 | 0.66% | 20,215,209 |
| 2018-12-12 | 2018-12-10 | 24.223 | 839,396 | -2,016 | 0.67% | 20,332,430 |
| 2018-12-10 | 2018-12-06 | 24.731 | 841,412 | -4,158 | 0.67% | 20,808,655 |
| 2018-12-04 | 2018-11-30 | 24.286 | 845,570 | -6,426 | 0.67% | 20,535,669 |
| 2018-11-30 | 2018-11-28 | 24.096 | 851,996 | -1,763 | 0.68% | 20,529,444 |
| 2018-11-27 | 2018-11-23 | 23.334 | 853,759 | -8,190 | 0.68% | 19,921,429 |
| 2018-11-26 | 2018-11-22 | 23.937 | 861,949 | +7,308 | 0.68% | 20,632,449 |
| 2018-11-23 | 2018-11-21 | 24.572 | 854,641 | +1,386 | 0.68% | 21,000,157 |
| 2018-11-22 | 2018-11-20 | 24.096 | 853,255 | -2,394 | 0.68% | 20,559,780 |
| 2018-11-21 | 2018-11-19 | 23.588 | 855,649 | +3,276 | 0.68% | 20,182,842 |
| 2018-11-20 | 2018-11-16 | 24.318 | 852,373 | -2,646 | 0.68% | 20,727,948 |
| 2018-11-19 | 2018-11-15 | 22.953 | 855,019 | +3,149 | 0.68% | 19,625,102 |
| 2018-11-16 | 2018-11-14 | 22.635 | 851,870 | +2,268 | 0.68% | 19,282,383 |
| 2018-11-15 | 2018-11-13 | 22.096 | 849,602 | -1,764 | 0.67% | 18,772,522 |
| 2018-11-12 | 2018-11-08 | 22.826 | 851,366 | +882 | 0.68% | 19,433,143 |
| 2018-11-09 | 2018-11-07 | 23.016 | 850,484 | +6,300 | 0.67% | 19,575,011 |
| 2018-11-08 | 2018-11-06 | 22.889 | 844,184 | +2,520 | 0.67% | 19,322,808 |
| 2018-11-07 | 2018-11-05 | 22.223 | 841,664 | +192,147 | 0.67% | 18,704,007 |
| 2018-11-06 | 2018-11-02 | 21.112 | 649,517 | -3,150 | 0.52% | 13,712,291 |
| 2018-11-05 | 2018-11-01 | 19.619 | 652,667 | +4,410 | 0.52% | 12,804,953 |
| 2018-10-31 | 2018-10-29 | 20.032 | 648,257 | +5,669 | 0.51% | 12,985,971 |
| 2018-10-25 | 2018-10-23 | 20.762 | 642,588 | -6,047 | 0.51% | 13,341,609 |
| 2018-10-24 | 2018-10-22 | 22.064 | 648,635 | +6,299 | 0.51% | 14,311,430 |
| 2018-10-22 | 2018-10-18 | 20.286 | 642,336 | -126 | 0.51% | 13,030,497 |
| 2018-10-18 | 2018-10-15 | 20.477 | 642,462 | -184,586 | 0.51% | 13,155,429 |
| 2018-10-16 | 2018-10-12 | 20.540 | 827,048 | -1,386 | 0.66% | 16,987,632 |
| 2018-10-15 | 2018-10-11 | 18.667 | 828,434 | 0.66% | 15,464,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy