History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,771,080 | +0 | 0.40% | 80,690,405 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,771,080 | +0 | 0.40% | 90,413,634 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,771,080 | -5,000 | 0.40% | 87,385,087 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,776,080 | +106,800 | 0.40% | 84,150,670 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,669,280 | +30,000 | 0.38% | 78,589,702 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,639,280 | +1,400 | 0.37% | 78,816,582 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,637,880 | +52,920 | 0.37% | 70,658,143 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,584,960 | +35,800 | 0.36% | 62,922,912 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,549,160 | +200 | 0.35% | 57,721,702 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,548,960 | +37,800 | 0.35% | 58,984,397 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,511,160 | +80,200 | 0.34% | 56,819,616 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,430,960 | +16,600 | 0.32% | 52,144,182 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,414,360 | +35,000 | 0.32% | 52,274,746 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,379,360 | +45,200 | 0.31% | 51,450,128 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,334,160 | -24,200 | 0.30% | 45,441,490 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,358,360 | +25,400 | 0.31% | 46,890,587 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,332,960 | -18,600 | 0.30% | 44,654,160 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,351,560 | +54,800 | 0.30% | 46,818,038 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,296,760 | +19,000 | 0.29% | 43,804,553 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,277,760 | +36,000 | 0.29% | 43,546,061 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,241,760 | +77,400 | 0.28% | 42,095,664 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,164,360 | -9,160 | 0.26% | 42,452,566 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,173,520 | +15,000 | 0.26% | 43,209,006 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,158,520 | -45,600 | 0.26% | 40,525,030 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,204,120 | +15,800 | 0.27% | 37,424,050 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,188,320 | -34,800 | 0.27% | 36,172,461 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,223,120 | -11,600 | 0.28% | 37,329,622 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,234,720 | -209,000 | 0.28% | 39,140,624 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,443,720 | +101,200 | 0.33% | 45,275,059 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,342,520 | +24,000 | 0.33% | 40,383,002 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,318,520 | +39,600 | 0.33% | 39,951,156 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,278,920 | +11,720 | 0.32% | 38,469,914 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,267,200 | +8,400 | 0.31% | 39,257,856 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,258,800 | +12,600 | 0.31% | 38,771,040 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,246,200 | +97,600 | 0.31% | 38,906,364 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,148,600 | -14,200 | 0.28% | 36,433,592 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,162,800 | +3,400 | 0.29% | 38,791,008 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,159,400 | -2,800 | 0.29% | 39,164,532 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,162,200 | +6,400 | 0.29% | 39,561,288 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,155,800 | -7,200 | 0.29% | 37,725,312 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,163,000 | +520 | 0.29% | 38,774,420 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,162,480 | +25,800 | 0.29% | 39,105,827 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,136,680 | -35,400 | 0.28% | 38,647,120 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,172,080 | +20,600 | 0.29% | 32,958,890 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,151,480 | -38,800 | 0.29% | 31,596,611 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,190,280 | +5,400 | 0.29% | 31,375,781 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,184,880 | -66,400 | 0.29% | 31,091,251 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,251,280 | +1,800 | 0.31% | 32,808,562 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,249,480 | -200 | 0.31% | 32,861,324 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,249,680 | +23,400 | 0.31% | 32,616,648 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,226,280 | +10,400 | 0.30% | 33,477,444 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,215,880 | +2,400 | 0.30% | 34,409,404 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,213,480 | +21,200 | 0.30% | 34,887,550 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,192,280 | +200 | 0.30% | 36,722,224 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,192,080 | +2,800 | 0.30% | 36,716,064 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,189,280 | +3,400 | 0.29% | 33,180,912 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,185,880 | -51,800 | 0.29% | 33,975,462 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,237,680 | +11,840 | 0.31% | 32,550,984 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,225,840 | -10,200 | 0.30% | 31,565,380 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,236,040 | +7,400 | 0.31% | 31,148,208 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,228,640 | +15,000 | 0.30% | 29,487,360 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,213,640 | -23,400 | 0.30% | 30,219,636 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,237,040 | -9,800 | 0.31% | 31,977,484 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,246,840 | +4,200 | 0.31% | 30,921,632 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,242,640 | -211,800 | 0.31% | 30,755,340 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,454,440 | -254,400 | 0.36% | 36,361,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,708,840 | -10,200 | 0.42% | 43,319,094 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,719,040 | +29,320 | 0.43% | 42,460,288 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,689,720 | +600 | 0.42% | 41,736,084 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,689,120 | +198,800 | 0.42% | 42,228,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,490,320 | -8,400 | 0.37% | 35,320,584 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,498,720 | -9,000 | 0.37% | 34,170,816 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,507,720 | -11,200 | 0.37% | 34,752,946 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,518,920 | +1,200 | 0.38% | 34,578,824 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,517,720 | -7,438 | 0.38% | 34,398,623 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,525,158 | -10,721 | 0.38% | 33,875,859 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,535,879 | +3,375 | 0.38% | 32,180,087 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,532,504 | -199 | 0.38% | 31,414,699 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,532,703 | +28,988 | 0.38% | 31,573,171 |
| 2025-06-20 | 2025-06-18 | 20.650 | 1,503,715 | -2,581 | 0.38% | 31,051,764 |
| 2025-06-19 | 2025-06-17 | 21.003 | 1,506,296 | +5,956 | 0.38% | 31,636,123 |
| 2025-06-18 | 2025-06-16 | 21.154 | 1,500,340 | +2,979 | 0.37% | 31,737,730 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,497,361 | -8,141 | 0.37% | 31,976,377 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,505,502 | -794 | 0.38% | 32,605,186 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,506,296 | +23,032 | 0.38% | 32,243,051 |
| 2025-06-12 | 2025-06-10 | 20.700 | 1,483,264 | -11,715 | 0.37% | 30,704,156 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,494,979 | -12,111 | 0.37% | 30,720,773 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,507,090 | -15,090 | 0.38% | 30,741,928 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,522,180 | -1,787 | 0.38% | 30,635,740 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,523,967 | +1,986 | 0.38% | 30,211,169 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,521,981 | +2,780 | 0.38% | 28,853,316 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,519,201 | -1,589 | 0.38% | 28,616,975 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,520,790 | -2,780 | 0.38% | 29,780,528 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,523,570 | +2,780 | 0.38% | 29,159,689 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,520,790 | +10,126 | 0.38% | 29,474,144 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,510,664 | -397 | 0.38% | 30,069,188 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,511,061 | -397 | 0.38% | 30,016,205 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,511,458 | -10,722 | 0.38% | 30,237,244 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,522,180 | +8,339 | 0.38% | 29,439,750 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,513,841 | +1,192 | 0.38% | 29,156,476 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,512,649 | +2,978 | 0.38% | 29,224,941 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,509,671 | -397 | 0.38% | 29,410,720 |
| 2025-05-16 | 2025-05-14 | 20.348 | 1,510,068 | +1,310 | 0.38% | 30,726,617 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,508,758 | +7,148 | 0.38% | 30,122,438 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,501,610 | +3,574 | 0.37% | 30,327,625 |
| 2025-05-13 | 2025-05-09 | 19.562 | 1,498,036 | +2,779 | 0.37% | 29,304,773 |
| 2025-05-12 | 2025-05-08 | 19.562 | 1,495,257 | +2,581 | 0.37% | 29,250,409 |
| 2025-05-09 | 2025-05-07 | 19.502 | 1,492,676 | -38,518 | 0.37% | 29,109,704 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,531,194 | -7,942 | 0.38% | 29,922,566 |
| 2025-05-07 | 2025-05-02 | 19.320 | 1,539,136 | +1,589 | 0.38% | 29,736,680 |
| 2025-05-06 | 2025-04-30 | 19.079 | 1,537,547 | -4,964 | 0.38% | 29,334,268 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,542,511 | -1,191 | 0.39% | 29,739,734 |
| 2025-04-30 | 2025-04-28 | 18.897 | 1,543,702 | +2,978 | 0.39% | 29,171,797 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,540,724 | +794 | 0.38% | 29,177,601 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,539,930 | -11,118 | 0.38% | 29,814,068 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,551,048 | +7,941 | 0.39% | 29,279,368 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,543,107 | -4,169 | 0.39% | 28,569,881 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,547,276 | +4,368 | 0.39% | 28,522,380 |
| 2025-04-22 | 2025-04-16 | 18.515 | 1,542,908 | -199 | 0.39% | 28,566,196 |
| 2025-04-17 | 2025-04-15 | 18.998 | 1,543,107 | -20,648 | 0.39% | 29,315,993 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,563,755 | -6,950 | 0.39% | 29,991,800 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,570,705 | -23,031 | 0.39% | 28,890,980 |
| 2025-04-14 | 2025-04-10 | 17.991 | 1,593,736 | -6,353 | 0.40% | 28,672,444 |
| 2025-04-11 | 2025-04-09 | 17.104 | 1,600,089 | +198 | 0.40% | 27,368,356 |
| 2025-04-10 | 2025-04-08 | 17.326 | 1,599,891 | +23,429 | 0.40% | 27,719,521 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,576,462 | +25,414 | 0.39% | 27,440,633 |
| 2025-04-08 | 2025-04-03 | 20.751 | 1,551,048 | -397 | 0.39% | 32,185,432 |
| 2025-04-07 | 2025-04-02 | 21.003 | 1,551,445 | +14,096 | 0.39% | 32,584,370 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,537,349 | +795 | 0.38% | 32,056,027 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,536,554 | +15,883 | 0.38% | 32,581,180 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,520,671 | -2,184 | 0.38% | 33,240,066 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,522,855 | -13,104 | 0.38% | 33,517,906 |
| 2025-03-27 | 2025-03-25 | 22.312 | 1,535,959 | +794 | 0.38% | 34,270,484 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,535,165 | -25,811 | 0.38% | 34,484,728 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,560,976 | +12,906 | 0.39% | 34,750,046 |
| 2025-03-24 | 2025-03-20 | 23.219 | 1,548,070 | -20,848 | 0.39% | 35,944,165 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,568,918 | -2,581 | 0.39% | 37,850,589 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,571,499 | -39,113 | 0.39% | 37,596,256 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,610,612 | +64,130 | 0.40% | 37,964,149 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,546,482 | +18,584 | 0.39% | 35,362,064 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,527,898 | -94,310 | 0.38% | 34,013,672 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,622,208 | +8,379 | 0.40% | 36,194,881 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,613,829 | +10,722 | 0.40% | 36,414,337 |
| 2025-03-12 | 2025-03-10 | 23.168 | 1,603,107 | -223,564 | 0.40% | 37,141,311 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,826,671 | +33,951 | 0.46% | 43,332,937 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,792,720 | +115,555 | 0.45% | 42,527,539 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,677,165 | +6,552 | 0.42% | 39,026,055 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,670,613 | +21,443 | 0.42% | 38,284,602 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,649,170 | -85,256 | 0.41% | 38,873,009 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,734,426 | +58,770 | 0.43% | 38,174,565 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,675,656 | +28,590 | 0.42% | 39,750,506 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,647,066 | -4,566 | 0.41% | 37,496,119 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,651,632 | +15,486 | 0.41% | 36,435,462 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,636,146 | -992 | 0.41% | 36,258,649 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,637,138 | -12,271 | 0.41% | 36,528,000 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,649,409 | +2,780 | 0.41% | 36,220,274 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,646,629 | +6,949 | 0.41% | 37,237,369 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,639,680 | -53,806 | 0.41% | 36,667,302 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,693,486 | +54,799 | 0.42% | 36,761,715 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,638,687 | +15,288 | 0.41% | 35,737,222 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,623,399 | +76,838 | 0.41% | 34,177,354 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,546,561 | +71,874 | 0.39% | 33,572,309 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,474,687 | +24,024 | 0.37% | 30,452,335 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,450,663 | +83,747 | 0.36% | 30,394,622 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,366,916 | -12,310 | 0.34% | 28,089,168 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,379,226 | -198 | 0.34% | 27,286,247 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,379,424 | +4,963 | 0.34% | 27,095,631 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,374,461 | +24,421 | 0.34% | 26,610,478 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,350,040 | -3,970 | 0.34% | 26,273,664 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,354,010 | -1,787 | 0.34% | 27,892,155 |
| 2025-01-27 | 2025-01-23 | 20.449 | 1,355,797 | +357 | 0.34% | 27,724,108 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,355,440 | -9,729 | 0.34% | 27,989,880 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,365,169 | +2,184 | 0.34% | 28,740,848 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,362,985 | -44,474 | 0.34% | 29,381,349 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,407,459 | +2,978 | 0.35% | 30,056,506 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,404,481 | +397 | 0.35% | 29,709,958 |
| 2025-01-17 | 2025-01-15 | 20.902 | 1,404,084 | -1,191 | 0.35% | 29,347,970 |
| 2025-01-15 | 2025-01-13 | 20.499 | 1,405,275 | +3,375 | 0.35% | 28,806,641 |
| 2025-01-13 | 2025-01-09 | 20.650 | 1,401,900 | +5,758 | 0.35% | 28,949,281 |
| 2025-01-09 | 2025-01-07 | 20.902 | 1,396,142 | +7,743 | 0.35% | 29,181,968 |
| 2025-01-08 | 2025-01-06 | 20.146 | 1,388,399 | -9,133 | 0.35% | 27,971,204 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,397,532 | +8,935 | 0.35% | 27,282,390 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,388,597 | +8,339 | 0.35% | 27,919,243 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,380,258 | -94,112 | 0.34% | 27,946,229 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,474,370 | +2,979 | 0.37% | 30,371,530 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,471,391 | +10,126 | 0.37% | 30,680,704 |
| 2024-12-27 | 2024-12-20 | 20.851 | 1,461,265 | -1,787 | 0.36% | 30,469,562 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,463,052 | +15,089 | 0.37% | 30,138,383 |
| 2024-12-20 | 2024-12-18 | 21.103 | 1,447,963 | +1,986 | 0.36% | 30,556,835 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,445,977 | +9,927 | 0.36% | 30,442,096 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,436,050 | +3,177 | 0.36% | 30,594,743 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,432,873 | +17,670 | 0.36% | 31,248,738 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,415,203 | +8,339 | 0.35% | 32,217,665 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,406,864 | +11,913 | 0.35% | 31,602,676 |
| 2024-12-12 | 2024-12-10 | 22.816 | 1,394,951 | +20,649 | 0.35% | 31,826,878 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,374,302 | -31,370 | 0.34% | 32,047,935 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,405,672 | +13,501 | 0.35% | 32,354,678 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,392,171 | -39,511 | 0.35% | 32,254,276 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,431,682 | +13,104 | 0.36% | 34,900,272 |
| 2024-12-05 | 2024-12-03 | 25.284 | 1,418,578 | +30,179 | 0.35% | 35,866,898 |
| 2024-12-04 | 2024-12-02 | 25.435 | 1,388,399 | -8,140 | 0.35% | 35,313,646 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,396,539 | -17,472 | 0.35% | 35,380,009 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,414,011 | +16,281 | 0.35% | 35,181,684 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,397,730 | +7,743 | 0.35% | 34,495,008 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,389,987 | -3,375 | 0.35% | 33,323,804 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,393,362 | +1,389 | 0.35% | 35,369,700 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,391,973 | +20,054 | 0.35% | 33,651,849 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,371,919 | +46,658 | 0.34% | 34,894,480 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,325,261 | +6,751 | 0.33% | 34,441,971 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,318,510 | -61,748 | 0.33% | 35,129,825 |
| 2024-11-20 | 2024-11-18 | 23.521 | 1,380,258 | -3,574 | 0.34% | 32,464,898 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,383,832 | -66,911 | 0.35% | 31,851,981 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,450,743 | +88,314 | 0.36% | 34,341,972 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,362,429 | +49,637 | 0.34% | 35,476,544 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,312,792 | +320,852 | 0.33% | 32,134,317 |
| 2024-11-13 | 2024-11-11 | 24.327 | 991,940 | -39,511 | 0.25% | 24,130,672 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,031,451 | +13,501 | 0.26% | 23,533,346 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,017,950 | +42,886 | 0.25% | 23,174,041 |
| 2024-11-08 | 2024-11-06 | 22.967 | 975,064 | +42,092 | 0.24% | 22,394,164 |
| 2024-11-07 | 2024-11-05 | 23.118 | 932,972 | +13,104 | 0.23% | 21,568,412 |
| 2024-11-06 | 2024-11-04 | 22.564 | 919,868 | +68,697 | 0.23% | 20,755,845 |
| 2024-11-05 | 2024-11-01 | 22.312 | 851,171 | -34,150 | 0.21% | 18,991,420 |
| 2024-11-04 | 2024-10-31 | 21.557 | 885,321 | -13,898 | 0.22% | 19,084,528 |
| 2024-11-01 | 2024-10-30 | 20.650 | 899,219 | +8,935 | 0.22% | 18,568,902 |
| 2024-10-31 | 2024-10-29 | 21.657 | 890,284 | +27,598 | 0.22% | 19,281,193 |
| 2024-10-30 | 2024-10-28 | 22.463 | 862,686 | +7,147 | 0.22% | 19,378,693 |
| 2024-10-29 | 2024-10-25 | 22.463 | 855,539 | -1,985 | 0.21% | 19,218,149 |
| 2024-10-28 | 2024-10-24 | 20.650 | 857,524 | -18,862 | 0.21% | 17,707,899 |
| 2024-10-25 | 2024-10-23 | 21.557 | 876,386 | -15,288 | 0.22% | 18,891,919 |
| 2024-10-24 | 2024-10-22 | 20.700 | 891,674 | +11,516 | 0.22% | 18,458,007 |
| 2024-10-23 | 2024-10-21 | 20.247 | 880,158 | +13,302 | 0.22% | 17,820,652 |
| 2024-10-22 | 2024-10-18 | 20.297 | 866,856 | -8,537 | 0.22% | 17,594,985 |
| 2024-10-21 | 2024-10-17 | 19.562 | 875,393 | +794 | 0.22% | 17,124,550 |
| 2024-10-18 | 2024-10-16 | 19.884 | 874,599 | -4,368 | 0.22% | 17,390,938 |
| 2024-10-17 | 2024-10-15 | 20.146 | 878,967 | -1,787 | 0.22% | 17,707,997 |
| 2024-10-16 | 2024-10-14 | 21.305 | 880,754 | -6,354 | 0.22% | 18,764,279 |
| 2024-10-15 | 2024-10-10 | 21.960 | 887,108 | -23,309 | 0.22% | 19,480,490 |
| 2024-10-14 | 2024-10-09 | 21.808 | 910,417 | +26,804 | 0.23% | 19,854,783 |
| 2024-10-10 | 2024-10-08 | 23.622 | 883,613 | -4,765 | 0.22% | 20,872,373 |
| 2024-10-09 | 2024-10-07 | 27.852 | 888,378 | +64,527 | 0.22% | 24,743,425 |
| 2024-10-08 | 2024-10-04 | 24.579 | 823,851 | -25,016 | 0.21% | 20,249,084 |
| 2024-10-07 | 2024-10-03 | 22.715 | 848,867 | +25,612 | 0.21% | 19,282,044 |
| 2024-10-04 | 2024-10-02 | 24.730 | 823,255 | -1,390 | 0.21% | 20,358,827 |
| 2024-10-03 | 2024-09-30 | 22.564 | 824,645 | -3,772 | 0.21% | 18,607,239 |
| 2024-10-02 | 2024-09-27 | 21.154 | 828,417 | +30,973 | 0.21% | 17,524,078 |
| 2024-09-30 | 2024-09-26 | 19.703 | 797,444 | -6,036 | 0.20% | 15,712,161 |
| 2024-09-27 | 2024-09-25 | 18.535 | 803,480 | +9,134 | 0.20% | 14,892,231 |
| 2024-09-26 | 2024-09-24 | 18.615 | 794,346 | -13,700 | 0.20% | 14,786,948 |
| 2024-09-25 | 2024-09-23 | 17.286 | 808,046 | -5,361 | 0.20% | 13,967,550 |
| 2024-09-24 | 2024-09-20 | 17.064 | 813,407 | -10,324 | 0.20% | 13,879,959 |
| 2024-09-23 | 2024-09-19 | 16.943 | 823,731 | +8,736 | 0.21% | 13,956,557 |
| 2024-09-20 | 2024-09-17 | 16.117 | 814,995 | +1,985 | 0.20% | 13,135,355 |
| 2024-09-17 | 2024-09-13 | 15.976 | 813,010 | +7,545 | 0.20% | 12,988,708 |
| 2024-09-16 | 2024-09-12 | 16.339 | 805,465 | -993 | 0.20% | 13,160,258 |
| 2024-09-13 | 2024-09-11 | 17.064 | 806,458 | -794 | 0.20% | 13,761,382 |
| 2024-09-12 | 2024-09-10 | 15.654 | 807,252 | +5,162 | 0.20% | 12,636,506 |
| 2024-09-11 | 2024-09-09 | 16.460 | 802,090 | +5,162 | 0.20% | 13,202,070 |
| 2024-09-09 | 2024-09-04 | 16.621 | 796,928 | +3,376 | 0.20% | 13,245,547 |
| 2024-09-05 | 2024-09-03 | 17.024 | 793,552 | -993 | 0.20% | 13,509,180 |
| 2024-09-04 | 2024-09-02 | 16.419 | 794,545 | +3,177 | 0.20% | 13,045,868 |
| 2024-09-03 | 2024-08-30 | 17.447 | 791,368 | +1,191 | 0.20% | 13,806,807 |
| 2024-09-02 | 2024-08-29 | 17.830 | 790,177 | +3,574 | 0.20% | 14,088,493 |
| 2024-08-30 | 2024-08-28 | 18.797 | 786,603 | -28,789 | 0.20% | 14,785,435 |
| 2024-08-29 | 2024-08-27 | 18.635 | 815,392 | +29,782 | 0.20% | 15,195,152 |
| 2024-08-28 | 2024-08-26 | 18.696 | 785,610 | -54,204 | 0.20% | 14,687,634 |
| 2024-08-27 | 2024-08-23 | 18.132 | 839,814 | -595 | 0.21% | 15,227,286 |
| 2024-08-26 | 2024-08-22 | 18.776 | 840,409 | +7,147 | 0.21% | 15,779,872 |
| 2024-08-23 | 2024-08-21 | 19.240 | 833,262 | -2,184 | 0.21% | 16,031,783 |
| 2024-08-22 | 2024-08-20 | 18.615 | 835,446 | +39,710 | 0.21% | 15,552,035 |
| 2024-08-21 | 2024-08-19 | 17.870 | 795,736 | -199,341 | 0.20% | 14,219,669 |
| 2024-08-20 | 2024-08-16 | 17.084 | 995,077 | +1,985 | 0.25% | 17,000,019 |
| 2024-08-19 | 2024-08-15 | 16.802 | 993,092 | -8,736 | 0.25% | 16,686,007 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,001,828 | -15,685 | 0.25% | 16,893,339 |
| 2024-08-15 | 2024-08-13 | 17.668 | 1,017,513 | -17,274 | 0.25% | 17,977,795 |
| 2024-08-14 | 2024-08-12 | 17.366 | 1,034,787 | -35,738 | 0.26% | 17,970,291 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,070,525 | +6,552 | 0.27% | 19,151,670 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,063,973 | -80,412 | 0.27% | 18,777,233 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,144,385 | +143,153 | 0.29% | 19,320,264 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,001,232 | +4,169 | 0.25% | 16,197,468 |
| 2024-08-06 | 2024-08-02 | 16.540 | 997,063 | +5,758 | 0.25% | 16,491,594 |
| 2024-08-05 | 2024-08-01 | 16.198 | 991,305 | -6,751 | 0.25% | 16,056,845 |
| 2024-08-02 | 2024-07-31 | 16.540 | 998,056 | +5,957 | 0.25% | 16,508,018 |
| 2024-08-01 | 2024-07-30 | 15.916 | 992,099 | +198 | 0.25% | 15,789,885 |
| 2024-07-31 | 2024-07-29 | 15.754 | 991,901 | -8,339 | 0.25% | 15,626,868 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,000,240 | -2,382 | 0.25% | 16,947,166 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,002,622 | +16,678 | 0.25% | 16,846,130 |
| 2024-07-26 | 2024-07-24 | 16.721 | 985,944 | -8,736 | 0.25% | 16,486,453 |
| 2024-07-25 | 2024-07-23 | 17.326 | 994,680 | +10,523 | 0.25% | 17,233,707 |
| 2024-07-24 | 2024-07-22 | 18.192 | 984,157 | -9,531 | 0.25% | 17,903,956 |
| 2024-07-23 | 2024-07-19 | 17.870 | 993,688 | -198 | 0.25% | 17,757,039 |
| 2024-07-19 | 2024-07-17 | 17.568 | 993,886 | +25,612 | 0.25% | 17,460,229 |
| 2024-07-17 | 2024-07-15 | 17.124 | 968,274 | +3,376 | 0.24% | 16,581,128 |
| 2024-07-16 | 2024-07-12 | 17.749 | 964,898 | -5,639 | 0.24% | 17,125,931 |
| 2024-07-15 | 2024-07-11 | 17.286 | 970,537 | -78,823 | 0.24% | 16,776,303 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,049,360 | +20,252 | 0.26% | 16,658,949 |
| 2024-07-11 | 2024-07-09 | 15.593 | 1,029,108 | +16,479 | 0.26% | 16,047,182 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,012,629 | +2,978 | 0.25% | 15,871,824 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,009,651 | +24,620 | 0.25% | 16,333,667 |
| 2024-07-08 | 2024-07-04 | 16.037 | 985,031 | +33,356 | 0.25% | 15,796,463 |
| 2024-07-05 | 2024-07-03 | 16.399 | 951,675 | -9,530 | 0.24% | 15,606,659 |
| 2024-07-04 | 2024-07-02 | 15.150 | 961,205 | +12,111 | 0.24% | 14,562,326 |
| 2024-07-03 | 2024-06-28 | 15.331 | 949,094 | +993 | 0.24% | 14,550,930 |
| 2024-07-02 | 2024-06-27 | 16.117 | 948,101 | +18,663 | 0.24% | 15,280,637 |
| 2024-06-28 | 2024-06-26 | 18.860 | 929,438 | +46,659 | 0.23% | 17,529,106 |
| 2024-06-27 | 2024-06-25 | 17.652 | 882,779 | +50,875 | 0.22% | 15,582,830 |
| 2024-06-26 | 2024-06-24 | 17.546 | 831,904 | +25,105 | 0.22% | 14,596,639 |
| 2024-06-25 | 2024-06-21 | 18.118 | 806,799 | +49,266 | 0.21% | 14,617,759 |
| 2024-06-20 | 2024-06-18 | 19.602 | 757,533 | +26,804 | 0.20% | 14,848,843 |
| 2024-06-19 | 2024-06-17 | 19.962 | 730,729 | +37,752 | 0.19% | 14,586,684 |
| 2024-06-18 | 2024-06-14 | 20.195 | 692,977 | -1,132 | 0.18% | 13,994,618 |
| 2024-06-17 | 2024-06-13 | 20.619 | 694,109 | +1,321 | 0.18% | 14,311,654 |
| 2024-06-14 | 2024-06-12 | 20.682 | 692,788 | +18,310 | 0.18% | 14,328,459 |
| 2024-06-13 | 2024-06-11 | 21.244 | 674,478 | +3,586 | 0.18% | 14,328,525 |
| 2024-06-12 | 2024-06-07 | 21.880 | 670,892 | +1,888 | 0.18% | 14,678,849 |
| 2024-06-11 | 2024-06-06 | 22.356 | 669,004 | +1,510 | 0.18% | 14,956,518 |
| 2024-06-07 | 2024-06-05 | 22.515 | 667,494 | +12,080 | 0.18% | 15,028,846 |
| 2024-06-06 | 2024-06-04 | 22.992 | 655,414 | -4,152 | 0.17% | 15,069,359 |
| 2024-06-05 | 2024-06-03 | 22.780 | 659,566 | +16,988 | 0.17% | 15,025,054 |
| 2024-06-04 | 2024-05-31 | 22.833 | 642,578 | +4,946 | 0.17% | 14,672,106 |
| 2024-06-03 | 2024-05-30 | 24.475 | 637,632 | +188 | 0.17% | 15,606,353 |
| 2024-05-31 | 2024-05-29 | 25.270 | 637,444 | -9,626 | 0.17% | 16,108,302 |
| 2024-05-30 | 2024-05-28 | 25.270 | 647,070 | -6,229 | 0.17% | 16,351,552 |
| 2024-05-29 | 2024-05-27 | 25.429 | 653,299 | +15,855 | 0.17% | 16,612,790 |
| 2024-05-28 | 2024-05-24 | 25.058 | 637,444 | +378 | 0.17% | 15,973,221 |
| 2024-05-27 | 2024-05-23 | 25.217 | 637,066 | +24,916 | 0.17% | 16,064,999 |
| 2024-05-24 | 2024-05-22 | 27.230 | 612,150 | -113 | 0.16% | 16,669,029 |
| 2024-05-23 | 2024-05-21 | 26.859 | 612,263 | +6,607 | 0.16% | 16,445,054 |
| 2024-05-22 | 2024-05-20 | 28.025 | 605,656 | +6,418 | 0.16% | 16,973,485 |
| 2024-05-21 | 2024-05-17 | 26.859 | 599,238 | -15,101 | 0.16% | 16,095,210 |
| 2024-05-20 | 2024-05-16 | 26.754 | 614,339 | +11,703 | 0.16% | 16,435,722 |
| 2024-05-17 | 2024-05-14 | 27.760 | 602,636 | +19,065 | 0.16% | 16,729,220 |
| 2024-05-16 | 2024-05-13 | 27.707 | 583,571 | +6,040 | 0.15% | 16,169,058 |
| 2024-05-14 | 2024-05-10 | 28.502 | 577,531 | -5,474 | 0.15% | 16,460,647 |
| 2024-05-13 | 2024-05-09 | 28.449 | 583,005 | -3,964 | 0.15% | 16,585,780 |
| 2024-05-10 | 2024-05-08 | 26.436 | 586,969 | +1,510 | 0.15% | 15,516,903 |
| 2024-05-09 | 2024-05-07 | 27.124 | 585,459 | +378 | 0.15% | 15,880,193 |
| 2024-05-08 | 2024-05-06 | 26.965 | 585,081 | +8,418 | 0.15% | 15,776,952 |
| 2024-05-07 | 2024-05-03 | 27.336 | 576,663 | +755 | 0.15% | 15,763,808 |
| 2024-05-06 | 2024-05-02 | 26.224 | 575,908 | +1,133 | 0.15% | 15,102,458 |
| 2024-05-03 | 2024-04-30 | 24.581 | 574,775 | +8,117 | 0.15% | 14,128,797 |
| 2024-05-02 | 2024-04-29 | 24.740 | 566,658 | +377 | 0.15% | 14,019,329 |
| 2024-04-30 | 2024-04-26 | 23.787 | 566,281 | -7,173 | 0.15% | 13,470,002 |
| 2024-04-29 | 2024-04-25 | 23.045 | 573,454 | +3,964 | 0.15% | 13,215,305 |
| 2024-04-26 | 2024-04-24 | 22.515 | 569,490 | -7,550 | 0.15% | 12,822,254 |
| 2024-04-25 | 2024-04-23 | 23.575 | 577,040 | +1,510 | 0.15% | 13,603,644 |
| 2024-04-24 | 2024-04-22 | 23.734 | 575,530 | +19,442 | 0.15% | 13,659,516 |
| 2024-04-23 | 2024-04-19 | 23.522 | 556,088 | +4,530 | 0.15% | 13,080,243 |
| 2024-04-22 | 2024-04-18 | 24.423 | 551,558 | +378 | 0.14% | 13,470,430 |
| 2024-04-19 | 2024-04-17 | 24.793 | 551,180 | -3,587 | 0.14% | 13,665,598 |
| 2024-04-18 | 2024-04-16 | 24.581 | 554,767 | +4,719 | 0.15% | 13,636,972 |
| 2024-04-17 | 2024-04-15 | 26.489 | 550,048 | +2,077 | 0.14% | 14,570,013 |
| 2024-04-16 | 2024-04-12 | 26.912 | 547,971 | +1,321 | 0.14% | 14,747,236 |
| 2024-04-15 | 2024-04-11 | 28.555 | 546,650 | +1,133 | 0.14% | 15,609,445 |
| 2024-04-12 | 2024-04-10 | 29.296 | 545,517 | +2,265 | 0.14% | 15,981,692 |
| 2024-04-11 | 2024-04-09 | 28.979 | 543,252 | +12,269 | 0.14% | 15,742,656 |
| 2024-04-10 | 2024-04-08 | 26.595 | 530,983 | -8,871 | 0.14% | 14,121,267 |
| 2024-04-09 | 2024-04-05 | 25.376 | 539,854 | +7,172 | 0.14% | 13,699,388 |
| 2024-04-08 | 2024-04-03 | 27.442 | 532,682 | -17,743 | 0.14% | 14,617,972 |
| 2024-04-05 | 2024-04-02 | 27.389 | 550,425 | +6,418 | 0.14% | 15,075,719 |
| 2024-04-03 | 2024-03-28 | 25.376 | 544,007 | -1,699 | 0.14% | 13,804,775 |
| 2024-04-02 | 2024-03-27 | 25.005 | 545,706 | +1,321 | 0.14% | 13,645,519 |
| 2024-03-28 | 2024-03-26 | 25.641 | 544,385 | -1,887 | 0.14% | 13,958,567 |
| 2024-03-27 | 2024-03-25 | 25.270 | 546,272 | -189 | 0.14% | 13,804,372 |
| 2024-03-26 | 2024-03-22 | 26.277 | 546,461 | +3,209 | 0.14% | 14,359,198 |
| 2024-03-25 | 2024-03-21 | 27.866 | 543,252 | -1,510 | 0.14% | 15,138,276 |
| 2024-03-22 | 2024-03-20 | 27.442 | 544,762 | +1,321 | 0.14% | 14,949,474 |
| 2024-03-21 | 2024-03-19 | 27.601 | 543,441 | -6,040 | 0.14% | 14,999,592 |
| 2024-03-20 | 2024-03-18 | 28.502 | 549,481 | +377 | 0.14% | 15,661,173 |
| 2024-03-19 | 2024-03-15 | 28.237 | 549,104 | -5,474 | 0.14% | 15,504,978 |
| 2024-03-18 | 2024-03-14 | 28.714 | 554,578 | -13,402 | 0.15% | 15,923,967 |
| 2024-03-15 | 2024-03-13 | 29.349 | 567,980 | +7,928 | 0.15% | 16,669,867 |
| 2024-03-14 | 2024-03-12 | 29.667 | 560,052 | +25,672 | 0.15% | 16,615,205 |
| 2024-03-13 | 2024-03-11 | 29.137 | 534,380 | +1,698 | 0.14% | 15,570,488 |
| 2024-03-12 | 2024-03-08 | 26.648 | 532,682 | +189 | 0.14% | 14,194,671 |
| 2024-03-08 | 2024-03-06 | 26.436 | 532,493 | +4,908 | 0.14% | 14,076,795 |
| 2024-03-07 | 2024-03-05 | 26.012 | 527,585 | -1,888 | 0.14% | 13,723,449 |
| 2024-03-06 | 2024-03-04 | 27.654 | 529,473 | +30,768 | 0.14% | 14,642,110 |
| 2024-03-05 | 2024-03-01 | 28.396 | 498,705 | -2,642 | 0.13% | 14,161,128 |
| 2024-03-04 | 2024-02-29 | 27.548 | 501,347 | -1,699 | 0.13% | 13,811,190 |
| 2024-03-01 | 2024-02-28 | 25.217 | 503,046 | -755 | 0.13% | 12,685,395 |
| 2024-02-28 | 2024-02-26 | 24.317 | 503,801 | -944 | 0.13% | 12,250,704 |
| 2024-02-27 | 2024-02-23 | 24.475 | 504,745 | +6,040 | 0.13% | 12,353,879 |
| 2024-02-26 | 2024-02-22 | 23.787 | 498,705 | -2,831 | 0.13% | 11,862,587 |
| 2024-02-22 | 2024-02-20 | 22.939 | 501,536 | +2,643 | 0.13% | 11,504,807 |
| 2024-02-21 | 2024-02-19 | 22.515 | 498,893 | +20,574 | 0.13% | 11,232,739 |
| 2024-02-20 | 2024-02-16 | 22.621 | 478,319 | -188 | 0.13% | 10,820,189 |
| 2024-02-16 | 2024-02-14 | 20.788 | 478,507 | +188 | 0.13% | 9,947,332 |
| 2024-02-15 | 2024-02-09 | 22.621 | 478,319 | -188 | 0.13% | 10,820,189 |
| 2024-02-14 | 2024-02-07 | 22.039 | 478,507 | -3,776 | 0.13% | 10,545,592 |
| 2024-02-08 | 2024-02-06 | 21.933 | 482,283 | -377 | 0.13% | 10,577,709 |
| 2024-02-06 | 2024-02-02 | 21.880 | 482,660 | -2,831 | 0.13% | 10,560,408 |
| 2024-02-02 | 2024-01-31 | 22.144 | 485,491 | +5,285 | 0.13% | 10,750,949 |
| 2024-02-01 | 2024-01-30 | 23.310 | 480,206 | +944 | 0.13% | 11,193,595 |
| 2024-01-31 | 2024-01-29 | 24.581 | 479,262 | -567 | 0.13% | 11,780,950 |
| 2024-01-30 | 2024-01-26 | 25.376 | 479,829 | -1,887 | 0.13% | 12,176,188 |
| 2024-01-29 | 2024-01-25 | 26.065 | 481,716 | -755 | 0.13% | 12,555,832 |
| 2024-01-26 | 2024-01-24 | 25.588 | 482,471 | -30,202 | 0.13% | 12,345,471 |
| 2024-01-25 | 2024-01-23 | 24.740 | 512,673 | -566 | 0.13% | 12,683,720 |
| 2024-01-24 | 2024-01-22 | 24.475 | 513,239 | -4,908 | 0.13% | 12,561,774 |
| 2024-01-23 | 2024-01-19 | 25.800 | 518,147 | -28,314 | 0.14% | 13,368,149 |
| 2024-01-22 | 2024-01-18 | 26.859 | 546,461 | +10,004 | 0.14% | 14,677,648 |
| 2024-01-19 | 2024-01-17 | 26.648 | 536,457 | -86,830 | 0.14% | 14,295,266 |
| 2024-01-17 | 2024-01-15 | 29.243 | 623,287 | +10,194 | 0.16% | 18,227,054 |
| 2024-01-15 | 2024-01-11 | 30.356 | 613,093 | +49,417 | 0.16% | 18,611,026 |
| 2024-01-10 | 2024-01-08 | 30.356 | 563,676 | +9,438 | 0.15% | 17,110,926 |
| 2024-01-09 | 2024-01-05 | 30.091 | 554,238 | -7,362 | 0.15% | 16,677,616 |
| 2024-01-08 | 2024-01-04 | 29.773 | 561,600 | -1,698 | 0.15% | 16,720,634 |
| 2024-01-05 | 2024-01-03 | 30.303 | 563,298 | +22,651 | 0.15% | 17,069,609 |
| 2024-01-04 | 2024-01-02 | 30.674 | 540,647 | -567 | 0.14% | 16,583,710 |
| 2024-01-03 | 2023-12-29 | 31.257 | 541,214 | +4,719 | 0.14% | 16,916,494 |
| 2024-01-02 | 2023-12-28 | 31.257 | 536,495 | +21,897 | 0.14% | 16,768,995 |
| 2023-12-29 | 2023-12-27 | 29.137 | 514,598 | -1,624 | 0.14% | 14,994,090 |
| 2023-12-28 | 2023-12-22 | 28.502 | 516,222 | +4,153 | 0.14% | 14,713,233 |
| 2023-12-27 | 2023-12-21 | 28.661 | 512,069 | -2,265 | 0.13% | 14,676,249 |
| 2023-12-22 | 2023-12-20 | 28.661 | 514,334 | +3,586 | 0.14% | 14,741,166 |
| 2023-12-20 | 2023-12-18 | 28.608 | 510,748 | -943 | 0.13% | 14,611,331 |
| 2023-12-19 | 2023-12-15 | 29.455 | 511,691 | -14,535 | 0.13% | 15,072,035 |
| 2023-12-15 | 2023-12-13 | 26.912 | 526,226 | -28,654 | 0.14% | 14,162,025 |
| 2023-12-14 | 2023-12-12 | 27.124 | 554,880 | -1,132 | 0.15% | 15,050,758 |
| 2023-12-13 | 2023-12-11 | 28.184 | 556,012 | +377 | 0.15% | 15,670,582 |
| 2023-12-12 | 2023-12-08 | 28.396 | 555,635 | -10,759 | 0.15% | 15,777,701 |
| 2023-12-11 | 2023-12-07 | 28.184 | 566,394 | -10,760 | 0.15% | 15,963,187 |
| 2023-12-08 | 2023-12-06 | 27.495 | 577,154 | -8,078 | 0.15% | 15,868,958 |
| 2023-12-07 | 2023-12-05 | 25.694 | 585,232 | +2,642 | 0.15% | 15,036,929 |
| 2023-12-06 | 2023-12-04 | 25.111 | 582,590 | -1,132 | 0.15% | 14,629,541 |
| 2023-12-05 | 2023-12-01 | 25.429 | 583,722 | +5,285 | 0.15% | 14,843,511 |
| 2023-12-04 | 2023-11-30 | 26.489 | 578,437 | +3,586 | 0.15% | 15,321,998 |
| 2023-12-01 | 2023-11-29 | 26.648 | 574,851 | +1,888 | 0.15% | 15,318,372 |
| 2023-11-30 | 2023-11-28 | 27.442 | 572,963 | +944 | 0.15% | 15,723,371 |
| 2023-11-29 | 2023-11-27 | 27.548 | 572,019 | -14,157 | 0.15% | 15,758,074 |
| 2023-11-28 | 2023-11-24 | 28.025 | 586,176 | +10,948 | 0.15% | 16,427,559 |
| 2023-11-27 | 2023-11-23 | 28.926 | 575,228 | -189 | 0.15% | 16,638,800 |
| 2023-11-24 | 2023-11-22 | 28.449 | 575,417 | -7,550 | 0.15% | 16,369,911 |
| 2023-11-23 | 2023-11-21 | 29.402 | 582,967 | -3,964 | 0.15% | 17,140,611 |
| 2023-11-22 | 2023-11-20 | 29.932 | 586,931 | +2,831 | 0.15% | 17,568,101 |
| 2023-11-21 | 2023-11-17 | 29.561 | 584,100 | +19,631 | 0.15% | 17,266,756 |
| 2023-11-20 | 2023-11-16 | 30.833 | 564,469 | +3,964 | 0.15% | 17,404,134 |
| 2023-11-17 | 2023-11-15 | 30.462 | 560,505 | -2,454 | 0.15% | 17,074,055 |
| 2023-11-16 | 2023-11-14 | 28.555 | 562,959 | +189 | 0.15% | 16,075,144 |
| 2023-11-15 | 2023-11-13 | 29.614 | 562,770 | -4,908 | 0.15% | 16,666,027 |
| 2023-11-14 | 2023-11-10 | 29.614 | 567,678 | +5,474 | 0.15% | 16,811,374 |
| 2023-11-13 | 2023-11-09 | 30.674 | 562,204 | -1,887 | 0.15% | 17,244,946 |
| 2023-11-10 | 2023-11-08 | 30.462 | 564,091 | +2,642 | 0.15% | 17,183,291 |
| 2023-11-09 | 2023-11-07 | 30.833 | 561,449 | -3,020 | 0.15% | 17,311,019 |
| 2023-11-08 | 2023-11-06 | 31.627 | 564,469 | +2,265 | 0.15% | 17,852,694 |
| 2023-11-07 | 2023-11-03 | 30.303 | 562,204 | -1,132 | 0.15% | 17,036,458 |
| 2023-11-06 | 2023-11-02 | 29.032 | 563,336 | +377 | 0.15% | 16,354,505 |
| 2023-11-03 | 2023-11-01 | 29.190 | 562,959 | +4,908 | 0.15% | 16,433,032 |
| 2023-11-02 | 2023-10-31 | 29.720 | 558,051 | -53,042 | 0.15% | 16,585,405 |
| 2023-11-01 | 2023-10-30 | 33.852 | 611,093 | +2,832 | 0.16% | 20,686,999 |
| 2023-10-27 | 2023-10-25 | 32.952 | 608,261 | +14,157 | 0.16% | 20,043,321 |
| 2023-10-26 | 2023-10-24 | 33.217 | 594,104 | -9,438 | 0.16% | 19,734,192 |
| 2023-10-25 | 2023-10-20 | 33.005 | 603,542 | +43,792 | 0.16% | 19,919,796 |
| 2023-10-24 | 2023-10-19 | 31.733 | 559,750 | -38,507 | 0.15% | 17,762,752 |
| 2023-10-20 | 2023-10-18 | 32.634 | 598,257 | +19,254 | 0.16% | 19,523,507 |
| 2023-10-19 | 2023-10-17 | 34.117 | 579,003 | +13,024 | 0.15% | 19,754,044 |
| 2023-10-18 | 2023-10-16 | 32.475 | 565,979 | -8,305 | 0.15% | 18,380,196 |
| 2023-10-17 | 2023-10-13 | 35.071 | 574,284 | +35,675 | 0.15% | 20,140,676 |
| 2023-10-16 | 2023-10-12 | 36.025 | 538,609 | +15,290 | 0.14% | 19,403,133 |
| 2023-10-13 | 2023-10-11 | 32.634 | 523,319 | +1,888 | 0.14% | 17,077,982 |
| 2023-10-12 | 2023-10-10 | 32.422 | 521,431 | +6,606 | 0.14% | 16,905,873 |
| 2023-10-11 | 2023-10-09 | 30.886 | 514,825 | +4,719 | 0.14% | 15,900,747 |
| 2023-10-10 | 2023-10-06 | 30.886 | 510,106 | +29,069 | 0.13% | 15,754,997 |
| 2023-10-09 | 2023-10-05 | 30.780 | 481,037 | +9,438 | 0.13% | 14,806,212 |
| 2023-10-06 | 2023-10-04 | 30.303 | 471,599 | +6,041 | 0.12% | 14,290,856 |
| 2023-10-05 | 2023-10-03 | 31.468 | 465,558 | +188 | 0.12% | 14,650,403 |
| 2023-10-03 | 2023-09-28 | 33.429 | 465,370 | +2,832 | 0.12% | 15,556,686 |
| 2023-09-29 | 2023-09-27 | 33.482 | 462,538 | -2,077 | 0.12% | 15,486,520 |
| 2023-09-28 | 2023-09-26 | 33.958 | 464,615 | +1,888 | 0.12% | 15,777,587 |
| 2023-09-27 | 2023-09-25 | 34.912 | 462,727 | -2,643 | 0.12% | 16,154,726 |
| 2023-09-25 | 2023-09-21 | 36.342 | 465,370 | +3,209 | 0.12% | 16,912,657 |
| 2023-09-21 | 2023-09-19 | 37.614 | 462,161 | -2,831 | 0.12% | 17,383,650 |
| 2023-09-20 | 2023-09-18 | 37.932 | 464,992 | +2,831 | 0.12% | 17,637,939 |
| 2023-09-19 | 2023-09-15 | 37.985 | 462,161 | +1,926 | 0.12% | 17,555,038 |
| 2023-09-18 | 2023-09-14 | 38.461 | 460,235 | -1,888 | 0.12% | 17,701,318 |
| 2023-09-14 | 2023-09-12 | 40.316 | 462,123 | +378 | 0.12% | 18,630,803 |
| 2023-09-13 | 2023-09-11 | 39.627 | 461,745 | -2,832 | 0.12% | 18,297,558 |
| 2023-09-12 | 2023-09-07 | 39.733 | 464,577 | +2,643 | 0.12% | 18,459,006 |
| 2023-09-06 | 2023-09-04 | 41.746 | 461,934 | -2,077 | 0.12% | 19,283,927 |
| 2023-09-05 | 2023-08-31 | 39.733 | 464,011 | +1,888 | 0.12% | 18,436,517 |
| 2023-09-04 | 2023-08-30 | 42.541 | 462,123 | -1,510 | 0.12% | 19,659,047 |
| 2023-08-31 | 2023-08-29 | 42.541 | 463,633 | +4,341 | 0.12% | 19,723,284 |
| 2023-08-30 | 2023-08-28 | 41.322 | 459,292 | -188 | 0.12% | 18,978,978 |
| 2023-08-29 | 2023-08-25 | 41.322 | 459,480 | -2,454 | 0.12% | 18,986,746 |
| 2023-08-28 | 2023-08-24 | 41.481 | 461,934 | -1,699 | 0.12% | 19,161,567 |
| 2023-08-25 | 2023-08-23 | 41.852 | 463,633 | -944 | 0.12% | 19,403,978 |
| 2023-08-24 | 2023-08-22 | 42.912 | 464,577 | +755 | 0.12% | 19,935,726 |
| 2023-08-23 | 2023-08-21 | 42.382 | 463,822 | -2,076 | 0.12% | 19,657,608 |
| 2023-08-22 | 2023-08-18 | 43.494 | 465,898 | +1,132 | 0.12% | 20,263,914 |
| 2023-08-21 | 2023-08-17 | 44.925 | 464,766 | -943 | 0.12% | 20,879,473 |
| 2023-08-18 | 2023-08-16 | 45.190 | 465,709 | -189 | 0.12% | 21,045,197 |
| 2023-08-17 | 2023-08-15 | 46.514 | 465,898 | +679 | 0.12% | 21,670,788 |
| 2023-08-16 | 2023-08-14 | 47.627 | 465,219 | +19,254 | 0.12% | 22,156,771 |
| 2023-08-15 | 2023-08-11 | 48.739 | 445,965 | -76 | 0.12% | 21,735,916 |
| 2023-08-14 | 2023-08-10 | 49.693 | 446,041 | -943 | 0.12% | 22,164,960 |
| 2023-08-11 | 2023-08-09 | 49.905 | 446,984 | +188 | 0.12% | 22,306,540 |
| 2023-08-10 | 2023-08-08 | 50.169 | 446,796 | +2,077 | 0.12% | 22,415,508 |
| 2023-08-09 | 2023-08-07 | 51.282 | 444,719 | -944 | 0.12% | 22,806,066 |
| 2023-08-08 | 2023-08-04 | 51.282 | 445,663 | +189 | 0.12% | 22,854,476 |
| 2023-08-07 | 2023-08-03 | 51.706 | 445,474 | +5,096 | 0.12% | 23,033,584 |
| 2023-08-04 | 2023-08-02 | 52.130 | 440,378 | +4,719 | 0.12% | 22,956,731 |
| 2023-08-02 | 2023-07-31 | 52.871 | 435,659 | -566 | 0.11% | 23,033,852 |
| 2023-08-01 | 2023-07-28 | 53.242 | 436,225 | +189 | 0.11% | 23,225,547 |
| 2023-07-31 | 2023-07-27 | 52.236 | 436,036 | -78,902 | 0.11% | 22,776,584 |
| 2023-07-28 | 2023-07-26 | 52.183 | 514,938 | +566 | 0.14% | 26,870,794 |
| 2023-07-27 | 2023-07-25 | 51.547 | 514,372 | +755 | 0.14% | 26,514,259 |
| 2023-07-26 | 2023-07-24 | 49.746 | 513,617 | +80,223 | 0.13% | 25,550,201 |
| 2023-07-25 | 2023-07-21 | 52.447 | 433,394 | +755 | 0.11% | 22,730,418 |
| 2023-07-24 | 2023-07-20 | 54.778 | 432,639 | -76,448 | 0.11% | 23,699,301 |
| 2023-07-21 | 2023-07-19 | 54.302 | 509,087 | +5,663 | 0.13% | 27,644,275 |
| 2023-07-20 | 2023-07-18 | 55.096 | 503,424 | -188 | 0.13% | 27,736,815 |
| 2023-07-19 | 2023-07-14 | 56.209 | 503,612 | -189 | 0.13% | 28,307,453 |
| 2023-07-18 | 2023-07-13 | 55.202 | 503,801 | +944 | 0.13% | 27,810,966 |
| 2023-07-14 | 2023-07-12 | 54.990 | 502,857 | -1,511 | 0.13% | 27,652,295 |
| 2023-07-11 | 2023-07-07 | 53.507 | 504,368 | -1,321 | 0.13% | 26,987,225 |
| 2023-07-10 | 2023-07-06 | 53.825 | 505,689 | +5,663 | 0.13% | 27,218,648 |
| 2023-07-07 | 2023-07-05 | 55.149 | 500,026 | -566 | 0.13% | 27,576,088 |
| 2023-07-06 | 2023-07-04 | 55.043 | 500,592 | +755 | 0.13% | 27,554,262 |
| 2023-07-05 | 2023-07-03 | 54.778 | 499,837 | -189 | 0.13% | 27,380,305 |
| 2023-07-03 | 2023-06-29 | 53.805 | 500,026 | +7,692 | 0.13% | 26,903,988 |
| 2023-06-30 | 2023-06-28 | 54.671 | 492,334 | +74 | 0.13% | 26,916,519 |
| 2023-06-29 | 2023-06-27 | 56.403 | 492,260 | -1,847 | 0.13% | 27,765,146 |
| 2023-06-28 | 2023-06-26 | 56.025 | 494,107 | +2,217 | 0.13% | 27,682,101 |
| 2023-06-27 | 2023-06-23 | 56.403 | 491,890 | +2,956 | 0.13% | 27,744,277 |
| 2023-06-26 | 2023-06-21 | 57.053 | 488,934 | -739 | 0.13% | 27,895,140 |
| 2023-06-23 | 2023-06-20 | 58.406 | 489,673 | -3,695 | 0.13% | 28,599,952 |
| 2023-06-21 | 2023-06-19 | 60.355 | 493,368 | -1,478 | 0.13% | 29,777,178 |
| 2023-06-20 | 2023-06-16 | 61.059 | 494,846 | +924 | 0.13% | 30,214,601 |
| 2023-06-19 | 2023-06-15 | 60.517 | 493,922 | -2,772 | 0.13% | 29,890,823 |
| 2023-06-16 | 2023-06-14 | 57.757 | 496,694 | +5,543 | 0.13% | 28,687,390 |
| 2023-06-15 | 2023-06-13 | 58.406 | 491,151 | +3,140 | 0.13% | 28,686,276 |
| 2023-06-14 | 2023-06-12 | 58.190 | 488,011 | -1,662 | 0.13% | 28,397,217 |
| 2023-06-13 | 2023-06-09 | 59.002 | 489,673 | -739 | 0.13% | 28,891,517 |
| 2023-06-12 | 2023-06-08 | 58.190 | 490,412 | -3,363 | 0.13% | 28,536,930 |
| 2023-06-09 | 2023-06-07 | 57.161 | 493,775 | +25,125 | 0.13% | 28,224,790 |
| 2023-06-08 | 2023-06-06 | 57.757 | 468,650 | -30,482 | 0.13% | 27,067,662 |
| 2023-06-07 | 2023-06-05 | 58.081 | 499,132 | +1,293 | 0.13% | 28,990,308 |
| 2023-06-06 | 2023-06-02 | 57.757 | 497,839 | +2,032 | 0.13% | 28,753,521 |
| 2023-06-02 | 2023-05-31 | 53.643 | 495,807 | -1,478 | 0.13% | 26,596,470 |
| 2023-06-01 | 2023-05-30 | 54.725 | 497,285 | +1,478 | 0.13% | 27,214,115 |
| 2023-05-31 | 2023-05-29 | 54.996 | 495,807 | +111 | 0.13% | 27,267,421 |
| 2023-05-30 | 2023-05-25 | 55.213 | 495,696 | +924 | 0.13% | 27,368,644 |
| 2023-05-29 | 2023-05-24 | 56.187 | 494,772 | +78,145 | 0.13% | 27,799,704 |
| 2023-05-25 | 2023-05-23 | 57.594 | 416,627 | +1,108 | 0.11% | 23,995,331 |
| 2023-05-23 | 2023-05-19 | 58.893 | 415,519 | +1,109 | 0.11% | 24,471,325 |
| 2023-05-22 | 2023-05-18 | 60.842 | 414,410 | -14,225 | 0.11% | 25,213,564 |
| 2023-05-19 | 2023-05-17 | 60.084 | 428,635 | +7,574 | 0.11% | 25,754,214 |
| 2023-05-18 | 2023-05-16 | 63.224 | 421,061 | -2,771 | 0.11% | 26,621,073 |
| 2023-05-17 | 2023-05-15 | 63.116 | 423,832 | +9,422 | 0.11% | 26,750,382 |
| 2023-05-16 | 2023-05-12 | 59.218 | 414,410 | -19,028 | 0.11% | 24,540,604 |
| 2023-05-15 | 2023-05-11 | 60.734 | 433,438 | +9,976 | 0.12% | 26,324,343 |
| 2023-05-12 | 2023-05-10 | 59.002 | 423,462 | +6,096 | 0.11% | 24,984,959 |
| 2023-05-11 | 2023-05-09 | 56.295 | 417,366 | +11,823 | 0.11% | 23,495,685 |
| 2023-05-10 | 2023-05-08 | 59.110 | 405,543 | +1,848 | 0.11% | 23,971,612 |
| 2023-05-09 | 2023-05-05 | 58.839 | 403,695 | -15,334 | 0.11% | 23,753,117 |
| 2023-05-08 | 2023-05-04 | 58.298 | 419,029 | -8,830 | 0.11% | 24,428,538 |
| 2023-05-04 | 2023-05-02 | 58.623 | 427,859 | +13,855 | 0.11% | 25,082,269 |
| 2023-05-03 | 2023-04-28 | 55.700 | 414,004 | -9,976 | 0.11% | 23,059,910 |
| 2023-05-02 | 2023-04-27 | 57.648 | 423,980 | +12,009 | 0.11% | 24,441,771 |
| 2023-04-28 | 2023-04-26 | 55.537 | 411,971 | +3,325 | 0.11% | 22,879,773 |
| 2023-04-27 | 2023-04-25 | 52.506 | 408,646 | -21,430 | 0.11% | 21,456,391 |
| 2023-04-26 | 2023-04-24 | 56.403 | 430,076 | -3,141 | 0.12% | 24,257,756 |
| 2023-04-25 | 2023-04-21 | 55.700 | 433,217 | -33,622 | 0.12% | 24,130,069 |
| 2023-04-24 | 2023-04-20 | 56.241 | 466,839 | -5,912 | 0.13% | 26,255,505 |
| 2023-04-21 | 2023-04-19 | 58.298 | 472,751 | +10,715 | 0.13% | 27,560,422 |
| 2023-04-20 | 2023-04-18 | 57.486 | 462,036 | +47,293 | 0.12% | 26,560,609 |
| 2023-04-19 | 2023-04-17 | 56.133 | 414,743 | -3,140 | 0.11% | 23,280,672 |
| 2023-04-18 | 2023-04-14 | 56.187 | 417,883 | -11,417 | 0.11% | 23,479,549 |
| 2023-04-17 | 2023-04-13 | 51.857 | 429,300 | +1,847 | 0.12% | 22,261,996 |
| 2023-04-14 | 2023-04-12 | 51.802 | 427,453 | -7,574 | 0.11% | 22,143,079 |
| 2023-04-13 | 2023-04-11 | 51.694 | 435,027 | -7,574 | 0.12% | 22,488,334 |
| 2023-04-12 | 2023-04-06 | 48.771 | 442,601 | +14,040 | 0.12% | 21,586,135 |
| 2023-04-11 | 2023-04-04 | 50.936 | 428,561 | +2,217 | 0.11% | 21,829,308 |
| 2023-04-06 | 2023-04-03 | 54.022 | 426,344 | -1,293 | 0.11% | 23,031,827 |
| 2023-04-04 | 2023-03-31 | 52.831 | 427,637 | +1,293 | 0.11% | 22,592,422 |
| 2023-04-03 | 2023-03-30 | 53.535 | 426,344 | +554 | 0.11% | 22,824,125 |
| 2023-03-31 | 2023-03-29 | 52.290 | 425,790 | +2,586 | 0.11% | 22,264,363 |
| 2023-03-30 | 2023-03-28 | 51.857 | 423,204 | +185 | 0.11% | 21,945,878 |
| 2023-03-29 | 2023-03-27 | 52.398 | 423,019 | +1,847 | 0.11% | 22,165,265 |
| 2023-03-28 | 2023-03-24 | 52.777 | 421,172 | -3,177 | 0.11% | 22,228,072 |
| 2023-03-27 | 2023-03-23 | 53.480 | 424,349 | +4,249 | 0.11% | 22,694,354 |
| 2023-03-24 | 2023-03-22 | 52.506 | 420,100 | -19,213 | 0.11% | 22,057,796 |
| 2023-03-23 | 2023-03-21 | 51.748 | 439,313 | +19,398 | 0.12% | 22,733,675 |
| 2023-03-22 | 2023-03-20 | 49.800 | 419,915 | +3,694 | 0.11% | 20,911,583 |
| 2023-03-21 | 2023-03-17 | 50.936 | 416,221 | +8,868 | 0.11% | 21,200,754 |
| 2023-03-20 | 2023-03-16 | 49.583 | 407,353 | +5,357 | 0.11% | 20,197,801 |
| 2023-03-17 | 2023-03-15 | 52.235 | 401,996 | +555 | 0.11% | 20,998,426 |
| 2023-03-16 | 2023-03-14 | 52.614 | 401,441 | +10,899 | 0.11% | 21,121,545 |
| 2023-03-15 | 2023-03-13 | 54.725 | 390,542 | -1,071 | 0.10% | 21,372,563 |
| 2023-03-14 | 2023-03-10 | 56.241 | 391,613 | +4,138 | 0.11% | 22,024,717 |
| 2023-03-13 | 2023-03-09 | 58.948 | 387,475 | -185 | 0.10% | 22,840,692 |
| 2023-03-10 | 2023-03-08 | 58.948 | 387,660 | +1,109 | 0.10% | 22,851,598 |
| 2023-03-09 | 2023-03-07 | 60.355 | 386,551 | +1,108 | 0.10% | 23,330,249 |
| 2023-03-08 | 2023-03-06 | 61.221 | 385,443 | +1,293 | 0.10% | 23,597,200 |
| 2023-03-07 | 2023-03-03 | 59.976 | 384,150 | +1,294 | 0.10% | 23,039,778 |
| 2023-03-06 | 2023-03-02 | 60.571 | 382,856 | +6,466 | 0.10% | 23,190,133 |
| 2023-03-03 | 2023-03-01 | 61.492 | 376,390 | +480 | 0.10% | 23,144,836 |
| 2023-03-02 | 2023-02-28 | 59.218 | 375,910 | +5,357 | 0.10% | 22,260,704 |
| 2023-03-01 | 2023-02-27 | 61.979 | 370,553 | -184 | 0.10% | 22,966,431 |
| 2023-02-28 | 2023-02-24 | 63.170 | 370,737 | +2,586 | 0.10% | 23,419,331 |
| 2023-02-27 | 2023-02-23 | 63.711 | 368,151 | +739 | 0.10% | 23,455,254 |
| 2023-02-24 | 2023-02-22 | 63.927 | 367,412 | -8,498 | 0.10% | 23,487,724 |
| 2023-02-23 | 2023-02-21 | 65.497 | 375,910 | +4,618 | 0.10% | 24,621,071 |
| 2023-02-22 | 2023-02-20 | 66.147 | 371,292 | +1,146 | 0.10% | 24,559,781 |
| 2023-02-21 | 2023-02-17 | 67.825 | 370,146 | +1,847 | 0.10% | 25,105,093 |
| 2023-02-20 | 2023-02-16 | 69.828 | 368,299 | -4,618 | 0.10% | 25,717,453 |
| 2023-02-17 | 2023-02-15 | 71.668 | 372,917 | -739 | 0.10% | 26,726,240 |
| 2023-02-16 | 2023-02-14 | 73.400 | 373,656 | +8,128 | 0.10% | 27,426,434 |
| 2023-02-15 | 2023-02-13 | 74.808 | 365,528 | +9,237 | 0.10% | 27,344,274 |
| 2023-02-14 | 2023-02-10 | 75.565 | 356,291 | -2,217 | 0.10% | 26,923,280 |
| 2023-02-13 | 2023-02-09 | 78.759 | 358,508 | +370 | 0.10% | 28,235,764 |
| 2023-02-10 | 2023-02-08 | 77.731 | 358,138 | -185 | 0.10% | 27,838,289 |
| 2023-02-09 | 2023-02-07 | 74.050 | 358,323 | +2,771 | 0.10% | 26,533,741 |
| 2023-02-08 | 2023-02-06 | 74.266 | 355,552 | +3,510 | 0.10% | 26,405,533 |
| 2023-02-07 | 2023-02-03 | 77.460 | 352,042 | -29,004 | 0.09% | 27,269,163 |
| 2023-02-06 | 2023-02-02 | 77.081 | 381,046 | +1,109 | 0.10% | 29,371,430 |
| 2023-02-03 | 2023-02-01 | 79.192 | 379,937 | -5,099 | 0.10% | 30,088,020 |
| 2023-02-02 | 2023-01-31 | 77.189 | 385,036 | +1,478 | 0.10% | 29,720,668 |
| 2023-02-01 | 2023-01-30 | 78.272 | 383,558 | -2,217 | 0.10% | 30,021,821 |
| 2023-01-31 | 2023-01-27 | 82.548 | 385,775 | +8,498 | 0.10% | 31,845,027 |
| 2023-01-30 | 2023-01-26 | 80.816 | 377,277 | -5,173 | 0.10% | 30,490,029 |
| 2023-01-27 | 2023-01-20 | 74.645 | 382,450 | -57,454 | 0.10% | 28,548,062 |
| 2023-01-26 | 2023-01-19 | 70.152 | 439,904 | +16,811 | 0.12% | 30,860,333 |
| 2023-01-20 | 2023-01-18 | 70.152 | 423,093 | -2,402 | 0.11% | 29,681,001 |
| 2023-01-19 | 2023-01-17 | 69.016 | 425,495 | +555 | 0.11% | 29,365,834 |
| 2023-01-18 | 2023-01-16 | 70.856 | 424,940 | +26,787 | 0.11% | 30,109,598 |
| 2023-01-17 | 2023-01-13 | 68.150 | 398,153 | -6,651 | 0.11% | 27,133,975 |
| 2023-01-16 | 2023-01-12 | 67.392 | 404,804 | +1,663 | 0.11% | 27,280,470 |
| 2023-01-13 | 2023-01-11 | 65.443 | 403,141 | +1,293 | 0.11% | 26,382,805 |
| 2023-01-12 | 2023-01-10 | 66.742 | 401,848 | -19,952 | 0.11% | 26,820,235 |
| 2023-01-11 | 2023-01-09 | 66.147 | 421,800 | -4,064 | 0.11% | 27,900,724 |
| 2023-01-10 | 2023-01-06 | 64.306 | 425,864 | +3,141 | 0.11% | 27,385,777 |
| 2023-01-09 | 2023-01-05 | 63.440 | 422,723 | -3,141 | 0.11% | 26,817,679 |
| 2023-01-06 | 2023-01-04 | 60.626 | 425,864 | -739 | 0.11% | 25,818,241 |
| 2023-01-05 | 2023-01-03 | 63.603 | 426,603 | +9,237 | 0.11% | 27,133,103 |
| 2023-01-04 | 2022-12-30 | 63.116 | 417,366 | +5,912 | 0.11% | 26,342,277 |
| 2023-01-03 | 2022-12-29 | 63.332 | 411,454 | +1,478 | 0.11% | 26,058,226 |
| 2022-12-30 | 2022-12-28 | 65.172 | 409,976 | +4,618 | 0.11% | 26,719,149 |
| 2022-12-29 | 2022-12-23 | 64.685 | 405,358 | +1,663 | 0.11% | 26,220,704 |
| 2022-12-28 | 2022-12-22 | 66.039 | 403,695 | +739 | 0.11% | 26,659,432 |
| 2022-12-23 | 2022-12-21 | 67.933 | 402,956 | +739 | 0.11% | 27,374,050 |
| 2022-12-22 | 2022-12-20 | 67.879 | 402,217 | +8,128 | 0.11% | 27,302,075 |
| 2022-12-21 | 2022-12-19 | 69.719 | 394,089 | -9,421 | 0.11% | 27,475,644 |
| 2022-12-20 | 2022-12-16 | 68.853 | 403,510 | +7,500 | 0.11% | 27,782,998 |
| 2022-12-19 | 2022-12-15 | 70.694 | 396,010 | +2,402 | 0.11% | 27,995,423 |
| 2022-12-15 | 2022-12-13 | 72.209 | 393,608 | +11,823 | 0.11% | 28,422,184 |
| 2022-12-14 | 2022-12-12 | 73.996 | 381,785 | -1,663 | 0.10% | 28,250,431 |
| 2022-12-13 | 2022-12-09 | 76.053 | 383,448 | -39,719 | 0.10% | 29,162,214 |
| 2022-12-12 | 2022-12-08 | 74.266 | 423,167 | -13,671 | 0.11% | 31,427,049 |
| 2022-12-09 | 2022-12-07 | 73.238 | 436,838 | -184 | 0.12% | 31,993,069 |
| 2022-12-08 | 2022-12-06 | 74.970 | 437,022 | -185 | 0.12% | 32,763,536 |
| 2022-12-07 | 2022-12-05 | 75.457 | 437,207 | -2,217 | 0.12% | 32,990,400 |
| 2022-12-06 | 2022-12-02 | 74.699 | 439,424 | +3,104 | 0.12% | 32,824,684 |
| 2022-12-05 | 2022-12-01 | 74.429 | 436,320 | +1,108 | 0.12% | 32,474,728 |
| 2022-12-02 | 2022-11-30 | 73.400 | 435,212 | -1,293 | 0.12% | 31,944,658 |
| 2022-12-01 | 2022-11-29 | 68.962 | 436,505 | -11,269 | 0.12% | 30,102,069 |
| 2022-11-30 | 2022-11-28 | 67.121 | 447,774 | +554 | 0.12% | 30,055,105 |
| 2022-11-29 | 2022-11-25 | 68.637 | 447,220 | -3,880 | 0.12% | 30,695,744 |
| 2022-11-25 | 2022-11-23 | 68.150 | 451,100 | -739 | 0.12% | 30,742,293 |
| 2022-11-24 | 2022-11-22 | 67.987 | 451,839 | -20,506 | 0.12% | 30,719,281 |
| 2022-11-23 | 2022-11-21 | 68.962 | 472,345 | +555 | 0.13% | 32,573,652 |
| 2022-11-22 | 2022-11-18 | 67.662 | 471,790 | -4,619 | 0.13% | 31,922,467 |
| 2022-11-21 | 2022-11-17 | 68.204 | 476,409 | +2,217 | 0.13% | 32,492,879 |
| 2022-11-18 | 2022-11-16 | 69.557 | 474,192 | -1,848 | 0.13% | 32,983,372 |
| 2022-11-17 | 2022-11-15 | 71.235 | 476,040 | -16,996 | 0.13% | 33,910,722 |
| 2022-11-16 | 2022-11-14 | 69.340 | 493,036 | -17,365 | 0.13% | 34,187,352 |
| 2022-11-15 | 2022-11-11 | 72.534 | 510,401 | -14,595 | 0.14% | 37,021,500 |
| 2022-11-14 | 2022-11-10 | 68.474 | 524,996 | -4,434 | 0.14% | 35,948,785 |
| 2022-11-11 | 2022-11-09 | 72.480 | 529,430 | -118,049 | 0.14% | 38,373,094 |
| 2022-11-10 | 2022-11-08 | 71.397 | 647,479 | -5,542 | 0.17% | 46,228,327 |
| 2022-11-09 | 2022-11-07 | 69.340 | 653,021 | -4,064 | 0.18% | 45,280,788 |
| 2022-11-08 | 2022-11-04 | 67.879 | 657,085 | +11,712 | 0.18% | 44,602,252 |
| 2022-11-07 | 2022-11-03 | 63.007 | 645,373 | +3,880 | 0.17% | 40,663,192 |
| 2022-11-04 | 2022-11-02 | 64.848 | 641,493 | +185 | 0.17% | 41,599,340 |
| 2022-11-03 | 2022-11-01 | 62.682 | 641,308 | -1,663 | 0.17% | 40,198,784 |
| 2022-11-02 | 2022-10-31 | 57.486 | 642,971 | +14,410 | 0.17% | 36,961,841 |
| 2022-11-01 | 2022-10-28 | 56.836 | 628,561 | -10,715 | 0.17% | 35,725,180 |
| 2022-10-31 | 2022-10-27 | 60.193 | 639,276 | -924 | 0.17% | 38,479,630 |
| 2022-10-28 | 2022-10-26 | 59.976 | 640,200 | +3,141 | 0.17% | 38,396,632 |
| 2022-10-27 | 2022-10-25 | 58.027 | 637,059 | +12,562 | 0.17% | 36,966,824 |
| 2022-10-26 | 2022-10-24 | 57.107 | 624,497 | -15,223 | 0.17% | 35,663,217 |
| 2022-10-25 | 2022-10-21 | 57.865 | 639,720 | +1,848 | 0.17% | 37,017,350 |
| 2022-10-24 | 2022-10-20 | 58.352 | 637,872 | +12,193 | 0.17% | 37,221,168 |
| 2022-10-21 | 2022-10-19 | 58.677 | 625,679 | -185 | 0.17% | 36,712,889 |
| 2022-10-20 | 2022-10-18 | 59.326 | 625,864 | +185 | 0.17% | 37,130,280 |
| 2022-10-19 | 2022-10-17 | 58.027 | 625,679 | +11,269 | 0.17% | 36,306,473 |
| 2022-10-18 | 2022-10-14 | 57.269 | 614,410 | +1,145 | 0.16% | 35,186,951 |
| 2022-10-17 | 2022-10-13 | 54.022 | 613,265 | -23,462 | 0.16% | 33,129,617 |
| 2022-10-14 | 2022-10-12 | 57.648 | 636,727 | -10,345 | 0.17% | 36,706,297 |
| 2022-10-13 | 2022-10-11 | 56.782 | 647,072 | +20,506 | 0.17% | 36,742,254 |
| 2022-10-12 | 2022-10-10 | 56.512 | 626,566 | -6,651 | 0.17% | 35,408,295 |
| 2022-10-11 | 2022-10-07 | 58.893 | 633,217 | +2,032 | 0.17% | 37,292,299 |
| 2022-10-10 | 2022-10-06 | 61.221 | 631,185 | +1,848 | 0.17% | 38,641,766 |
| 2022-10-07 | 2022-10-05 | 61.221 | 629,337 | +13,301 | 0.17% | 38,528,630 |
| 2022-10-06 | 2022-10-03 | 56.891 | 616,036 | +2,771 | 0.17% | 35,046,650 |
| 2022-10-05 | 2022-09-30 | 56.566 | 613,265 | -554 | 0.16% | 34,689,830 |
| 2022-10-03 | 2022-09-29 | 56.836 | 613,819 | +18,659 | 0.16% | 34,887,297 |
| 2022-09-30 | 2022-09-28 | 59.381 | 595,160 | +14,410 | 0.16% | 35,340,937 |
| 2022-09-29 | 2022-09-27 | 62.953 | 580,750 | +30,297 | 0.16% | 36,560,037 |
| 2022-09-28 | 2022-09-26 | 62.845 | 550,453 | +60,595 | 0.15% | 34,593,154 |
| 2022-09-27 | 2022-09-23 | 64.685 | 489,858 | +4,249 | 0.13% | 31,686,612 |
| 2022-09-26 | 2022-09-22 | 68.095 | 485,609 | -1,293 | 0.13% | 33,067,782 |
| 2022-09-23 | 2022-09-21 | 70.098 | 486,902 | -5,358 | 0.13% | 34,131,001 |
| 2022-09-22 | 2022-09-20 | 70.910 | 492,260 | +19,767 | 0.13% | 34,906,278 |
| 2022-09-21 | 2022-09-19 | 69.178 | 472,493 | -2,586 | 0.13% | 32,686,162 |
| 2022-09-20 | 2022-09-16 | 67.933 | 475,079 | +7,205 | 0.13% | 32,273,588 |
| 2022-09-19 | 2022-09-15 | 71.235 | 467,874 | -10,198 | 0.13% | 33,329,016 |
| 2022-09-16 | 2022-09-14 | 72.101 | 478,072 | +6,836 | 0.13% | 34,469,520 |
| 2022-09-14 | 2022-09-09 | 71.343 | 471,236 | +14,779 | 0.13% | 33,619,525 |
| 2022-09-13 | 2022-09-08 | 70.369 | 456,457 | +5,542 | 0.12% | 32,120,398 |
| 2022-09-09 | 2022-09-07 | 71.235 | 450,915 | -369 | 0.12% | 32,120,942 |
| 2022-09-08 | 2022-09-06 | 70.640 | 451,284 | -6,651 | 0.12% | 31,878,520 |
| 2022-09-07 | 2022-09-05 | 68.150 | 457,935 | +5,358 | 0.12% | 31,208,095 |
| 2022-09-06 | 2022-09-02 | 70.315 | 452,577 | +2,401 | 0.12% | 31,822,869 |
| 2022-09-05 | 2022-09-01 | 72.642 | 450,176 | +13,117 | 0.12% | 32,701,867 |
| 2022-09-02 | 2022-08-31 | 75.078 | 437,059 | +8,276 | 0.12% | 32,813,626 |
| 2022-09-01 | 2022-08-30 | 78.164 | 428,783 | +1,478 | 0.12% | 33,515,249 |
| 2022-08-31 | 2022-08-29 | 78.597 | 427,305 | +924 | 0.11% | 33,584,763 |
| 2022-08-30 | 2022-08-26 | 79.463 | 426,381 | -6,281 | 0.11% | 33,881,419 |
| 2022-08-29 | 2022-08-25 | 75.782 | 432,662 | +554 | 0.12% | 32,787,967 |
| 2022-08-26 | 2022-08-24 | 76.269 | 432,108 | +185 | 0.12% | 32,956,493 |
| 2022-08-25 | 2022-08-23 | 79.030 | 431,923 | -13,856 | 0.12% | 34,134,762 |
| 2022-08-24 | 2022-08-22 | 77.893 | 445,779 | -5,875 | 0.12% | 34,723,068 |
| 2022-08-23 | 2022-08-19 | 75.890 | 451,654 | -3,510 | 0.12% | 34,276,113 |
| 2022-08-22 | 2022-08-18 | 77.298 | 455,164 | +2,771 | 0.12% | 35,183,076 |
| 2022-08-19 | 2022-08-17 | 76.865 | 452,393 | -5,911 | 0.12% | 34,772,981 |
| 2022-08-18 | 2022-08-16 | 79.084 | 458,304 | +1,847 | 0.12% | 36,244,454 |
| 2022-08-17 | 2022-08-15 | 81.087 | 456,457 | -1,663 | 0.12% | 37,012,582 |
| 2022-08-16 | 2022-08-12 | 79.896 | 458,120 | +2,032 | 0.12% | 36,601,873 |
| 2022-08-15 | 2022-08-11 | 79.355 | 456,088 | -11,638 | 0.12% | 36,192,644 |
| 2022-08-12 | 2022-08-10 | 77.731 | 467,726 | +3,510 | 0.13% | 36,356,632 |
| 2022-08-11 | 2022-08-09 | 78.651 | 464,216 | +13,116 | 0.12% | 36,510,974 |
| 2022-08-10 | 2022-08-08 | 76.215 | 451,100 | +7,021 | 0.12% | 34,380,578 |
| 2022-08-09 | 2022-08-05 | 77.785 | 444,079 | -12,932 | 0.12% | 34,542,574 |
| 2022-08-08 | 2022-08-04 | 77.243 | 457,011 | +5,727 | 0.12% | 35,301,107 |
| 2022-08-04 | 2022-08-02 | 75.565 | 451,284 | +103,417 | 0.12% | 34,101,466 |
| 2022-08-03 | 2022-08-01 | 78.164 | 347,867 | +8,868 | 0.13% | 27,190,558 |
| 2022-08-02 | 2022-07-29 | 76.810 | 338,999 | +7,759 | 0.13% | 26,038,653 |
| 2022-08-01 | 2022-07-28 | 78.218 | 331,240 | +3,510 | 0.12% | 25,908,861 |
| 2022-07-29 | 2022-07-27 | 79.355 | 327,730 | -6,096 | 0.12% | 26,006,857 |
| 2022-07-28 | 2022-07-26 | 80.491 | 333,826 | +6,096 | 0.13% | 26,870,072 |
| 2022-07-27 | 2022-07-25 | 78.543 | 327,730 | -185 | 0.12% | 25,740,757 |
| 2022-07-26 | 2022-07-22 | 80.329 | 327,915 | +3,141 | 0.12% | 26,341,038 |
| 2022-07-25 | 2022-07-21 | 81.303 | 324,774 | +2,217 | 0.12% | 26,405,165 |
| 2022-07-22 | 2022-07-20 | 84.280 | 322,557 | -370 | 0.12% | 27,185,216 |
| 2022-07-21 | 2022-07-19 | 83.198 | 322,927 | -369 | 0.12% | 26,866,799 |
| 2022-07-20 | 2022-07-18 | 84.443 | 323,296 | +369 | 0.12% | 27,299,999 |
| 2022-07-19 | 2022-07-15 | 83.468 | 322,927 | -3,325 | 0.12% | 26,954,199 |
| 2022-07-18 | 2022-07-14 | 83.198 | 326,252 | -5,912 | 0.12% | 27,143,431 |
| 2022-07-15 | 2022-07-13 | 82.656 | 332,164 | +1,109 | 0.12% | 27,455,496 |
| 2022-07-14 | 2022-07-12 | 82.115 | 331,055 | +31,221 | 0.12% | 27,184,630 |
| 2022-07-13 | 2022-07-11 | 84.172 | 299,834 | +8,498 | 0.11% | 25,237,653 |
| 2022-07-12 | 2022-07-08 | 89.910 | 291,336 | -1,847 | 0.11% | 26,193,979 |
| 2022-07-11 | 2022-07-07 | 88.557 | 293,183 | -9,792 | 0.11% | 25,963,293 |
| 2022-07-08 | 2022-07-06 | 89.693 | 302,975 | +1,848 | 0.11% | 27,174,840 |
| 2022-07-06 | 2022-07-04 | 90.397 | 301,127 | +10,530 | 0.11% | 27,220,987 |
| 2022-07-05 | 2022-06-30 | 93.482 | 290,597 | -554 | 0.11% | 27,165,716 |
| 2022-07-04 | 2022-06-29 | 91.642 | 291,151 | +1,478 | 0.11% | 26,681,666 |
| 2022-06-30 | 2022-06-28 | 97.975 | 289,673 | +1,108 | 0.11% | 28,380,778 |
| 2022-06-29 | 2022-06-27 | 95.539 | 288,565 | -554 | 0.11% | 27,569,320 |
| 2022-06-28 | 2022-06-24 | 88.015 | 289,119 | -1,847 | 0.11% | 25,446,899 |
| 2022-06-27 | 2022-06-23 | 87.474 | 290,966 | -2,217 | 0.11% | 25,451,964 |
| 2022-06-24 | 2022-06-22 | 87.203 | 293,183 | +1,293 | 0.11% | 25,566,544 |
| 2022-06-23 | 2022-06-21 | 87.691 | 291,890 | +3,695 | 0.11% | 25,595,990 |
| 2022-06-22 | 2022-06-20 | 88.340 | 288,195 | +17,365 | 0.11% | 25,459,173 |
| 2022-06-21 | 2022-06-17 | 87.961 | 270,830 | +8,129 | 0.10% | 23,822,527 |
| 2022-06-20 | 2022-06-16 | 163.920 | 262,701 | -924 | 0.10% | 43,061,969 |
| 2022-06-17 | 2022-06-15 | 168.482 | 263,625 | +73,436 | 0.10% | 44,416,031 |
| 2022-06-16 | 2022-06-14 | 166.657 | 190,189 | -526 | 0.10% | 31,696,357 |
| 2022-06-15 | 2022-06-13 | 169.698 | 190,715 | +263 | 0.10% | 32,364,019 |
| 2022-06-14 | 2022-06-10 | 169.698 | 190,452 | +3,551 | 0.10% | 32,319,388 |
| 2022-06-13 | 2022-06-09 | 165.745 | 186,901 | +1,447 | 0.10% | 30,977,868 |
| 2022-06-10 | 2022-06-08 | 169.546 | 185,454 | +3,420 | 0.10% | 31,443,036 |
| 2022-06-09 | 2022-06-07 | 157.990 | 182,034 | +4,077 | 0.10% | 28,759,508 |
| 2022-06-08 | 2022-06-06 | 159.054 | 177,957 | +5,261 | 0.09% | 28,304,804 |
| 2022-06-07 | 2022-06-02 | 145.217 | 172,696 | +2,236 | 0.09% | 25,078,355 |
| 2022-06-06 | 2022-06-01 | 147.270 | 170,460 | -4,603 | 0.09% | 25,103,571 |
| 2022-06-02 | 2022-05-31 | 153.276 | 175,063 | -15,652 | 0.09% | 26,832,942 |
| 2022-06-01 | 2022-05-30 | 154.644 | 190,715 | +395 | 0.10% | 29,493,017 |
| 2022-05-31 | 2022-05-27 | 153.732 | 190,320 | -1,579 | 0.10% | 29,258,293 |
| 2022-05-30 | 2022-05-26 | 153.276 | 191,899 | +11,180 | 0.10% | 29,413,496 |
| 2022-05-27 | 2022-05-25 | 149.626 | 180,719 | +132 | 0.10% | 27,040,350 |
| 2022-05-26 | 2022-05-24 | 152.364 | 180,587 | +1,315 | 0.10% | 27,514,879 |
| 2022-05-25 | 2022-05-23 | 154.797 | 179,272 | +1,447 | 0.09% | 27,750,681 |
| 2022-05-24 | 2022-05-20 | 153.124 | 177,825 | -2,236 | 0.09% | 27,229,250 |
| 2022-05-23 | 2022-05-19 | 151.451 | 180,061 | +1,710 | 0.09% | 27,270,456 |
| 2022-05-20 | 2022-05-18 | 151.831 | 178,351 | +394 | 0.09% | 27,079,274 |
| 2022-05-19 | 2022-05-17 | 147.194 | 177,957 | +3,946 | 0.09% | 26,194,121 |
| 2022-05-17 | 2022-05-13 | 135.713 | 174,011 | -3,288 | 0.09% | 23,615,564 |
| 2022-05-16 | 2022-05-12 | 134.116 | 177,299 | +1,052 | 0.09% | 23,778,709 |
| 2022-05-13 | 2022-05-11 | 140.351 | 176,247 | +132 | 0.09% | 24,736,419 |
| 2022-05-12 | 2022-05-10 | 133.280 | 176,115 | +263 | 0.09% | 23,472,625 |
| 2022-05-11 | 2022-05-06 | 131.075 | 175,852 | -8,418 | 0.09% | 23,049,843 |
| 2022-05-06 | 2022-05-04 | 136.549 | 184,270 | +131 | 0.10% | 25,161,954 |
| 2022-05-05 | 2022-05-03 | 139.134 | 184,139 | +1,710 | 0.10% | 25,620,068 |
| 2022-05-04 | 2022-04-29 | 145.673 | 182,429 | +790 | 0.10% | 26,574,970 |
| 2022-05-03 | 2022-04-28 | 140.503 | 181,639 | +8,943 | 0.10% | 25,520,811 |
| 2022-04-29 | 2022-04-27 | 140.275 | 172,696 | +921 | 0.09% | 24,224,903 |
| 2022-04-28 | 2022-04-26 | 124.689 | 171,775 | +1,447 | 0.09% | 21,418,409 |
| 2022-04-27 | 2022-04-25 | 120.279 | 170,328 | -395 | 0.09% | 20,486,885 |
| 2022-04-26 | 2022-04-22 | 136.473 | 170,723 | -4,209 | 0.09% | 23,299,140 |
| 2022-04-25 | 2022-04-21 | 135.637 | 174,932 | +4,867 | 0.09% | 23,727,256 |
| 2022-04-22 | 2022-04-20 | 145.445 | 170,065 | -263 | 0.09% | 24,735,080 |
| 2022-04-21 | 2022-04-19 | 151.451 | 170,328 | -11,180 | 0.09% | 25,796,381 |
| 2022-04-20 | 2022-04-14 | 156.925 | 181,508 | -658 | 0.10% | 28,483,206 |
| 2022-04-19 | 2022-04-13 | 149.170 | 182,166 | +1,447 | 0.10% | 27,173,759 |
| 2022-04-14 | 2022-04-12 | 147.802 | 180,719 | -6,708 | 0.10% | 26,710,590 |
| 2022-04-13 | 2022-04-11 | 140.959 | 187,427 | +8,550 | 0.10% | 26,419,542 |
| 2022-04-12 | 2022-04-08 | 165.897 | 178,877 | -1,184 | 0.09% | 29,675,131 |
| 2022-04-11 | 2022-04-07 | 166.353 | 180,061 | -6,050 | 0.09% | 29,953,693 |
| 2022-04-08 | 2022-04-06 | 166.505 | 186,111 | +1,446 | 0.10% | 30,988,429 |
| 2022-04-07 | 2022-04-04 | 174.564 | 184,665 | -5,261 | 0.10% | 32,235,906 |
| 2022-04-06 | 2022-04-01 | 172.435 | 189,926 | +10,786 | 0.10% | 32,749,967 |
| 2022-04-01 | 2022-03-30 | 172.587 | 179,140 | -264 | 0.09% | 30,917,319 |
| 2022-03-31 | 2022-03-29 | 164.224 | 179,404 | +3,157 | 0.09% | 29,462,478 |
| 2022-03-30 | 2022-03-28 | 167.417 | 176,247 | -2,236 | 0.09% | 29,506,823 |
| 2022-03-29 | 2022-03-25 | 170.611 | 178,483 | -657 | 0.09% | 30,451,109 |
| 2022-03-28 | 2022-03-24 | 170.763 | 179,140 | -264 | 0.09% | 30,590,440 |
| 2022-03-25 | 2022-03-23 | 166.961 | 179,404 | -131 | 0.09% | 29,953,519 |
| 2022-03-24 | 2022-03-22 | 164.072 | 179,535 | -263 | 0.09% | 29,456,692 |
| 2022-03-23 | 2022-03-21 | 157.686 | 179,798 | +4,603 | 0.09% | 28,351,563 |
| 2022-03-22 | 2022-03-18 | 161.183 | 175,195 | +8,024 | 0.09% | 28,238,457 |
| 2022-03-21 | 2022-03-17 | 163.160 | 167,171 | -7,629 | 0.09% | 27,275,584 |
| 2022-03-18 | 2022-03-16 | 153.884 | 174,800 | +1,841 | 0.09% | 26,898,951 |
| 2022-03-17 | 2022-03-15 | 134.040 | 172,959 | +4,078 | 0.09% | 23,183,493 |
| 2022-03-16 | 2022-03-14 | 137.310 | 168,881 | -1,053 | 0.09% | 23,188,996 |
| 2022-03-15 | 2022-03-11 | 155.557 | 169,934 | -2,499 | 0.09% | 26,434,391 |
| 2022-03-14 | 2022-03-10 | 160.575 | 172,433 | +921 | 0.09% | 27,688,390 |
| 2022-03-11 | 2022-03-09 | 157.686 | 171,512 | +1,842 | 0.09% | 27,044,980 |
| 2022-03-10 | 2022-03-08 | 156.621 | 169,670 | -5,393 | 0.09% | 26,573,924 |
| 2022-03-09 | 2022-03-07 | 175.020 | 175,063 | +3,288 | 0.09% | 30,639,600 |
| 2022-03-08 | 2022-03-04 | 184.144 | 171,775 | +2,762 | 0.09% | 31,631,333 |
| 2022-03-07 | 2022-03-03 | 191.747 | 169,013 | -2,762 | 0.09% | 32,407,729 |
| 2022-03-04 | 2022-03-02 | 197.525 | 171,775 | -5,130 | 0.09% | 33,929,894 |
| 2022-03-03 | 2022-03-01 | 196.613 | 176,905 | -3,419 | 0.09% | 34,781,798 |
| 2022-03-02 | 2022-02-28 | 199.958 | 180,324 | +263 | 0.10% | 36,057,257 |
| 2022-03-01 | 2022-02-25 | 193.724 | 180,061 | +789 | 0.09% | 34,882,089 |
| 2022-02-28 | 2022-02-24 | 188.402 | 179,272 | -2,499 | 0.09% | 33,775,141 |
| 2022-02-25 | 2022-02-23 | 201.327 | 181,771 | +1,578 | 0.10% | 36,595,356 |
| 2022-02-24 | 2022-02-22 | 200.718 | 180,193 | +5,788 | 0.10% | 36,168,062 |
| 2022-02-23 | 2022-02-21 | 198.286 | 174,405 | +4,340 | 0.09% | 34,581,985 |
| 2022-02-22 | 2022-02-18 | 203.608 | 170,065 | +2,499 | 0.09% | 34,626,526 |
| 2022-02-21 | 2022-02-17 | 205.736 | 167,566 | +6,313 | 0.09% | 34,474,430 |
| 2022-02-18 | 2022-02-16 | 191.139 | 161,253 | +4,604 | 0.09% | 30,821,692 |
| 2022-02-17 | 2022-02-15 | 186.425 | 156,649 | +657 | 0.08% | 29,203,271 |
| 2022-02-16 | 2022-02-14 | 184.600 | 155,992 | -920 | 0.08% | 28,796,149 |
| 2022-02-15 | 2022-02-11 | 181.559 | 156,912 | +1,446 | 0.08% | 28,488,782 |
| 2022-02-14 | 2022-02-10 | 183.080 | 155,466 | +2,500 | 0.08% | 28,462,648 |
| 2022-02-11 | 2022-02-09 | 183.232 | 152,966 | -527 | 0.08% | 28,028,209 |
| 2022-02-10 | 2022-02-08 | 177.149 | 153,493 | -9,075 | 0.08% | 27,191,170 |
| 2022-02-09 | 2022-02-07 | 187.033 | 162,568 | -5,130 | 0.09% | 30,405,600 |
| 2022-02-08 | 2022-02-04 | 192.507 | 167,698 | -1,315 | 0.09% | 32,283,082 |
| 2022-02-07 | 2022-01-31 | 186.121 | 169,013 | +921 | 0.09% | 31,456,828 |
| 2022-02-04 | 2022-01-27 | 186.881 | 168,092 | -1,447 | 0.09% | 31,413,210 |
| 2022-01-27 | 2022-01-25 | 190.530 | 169,539 | -3,683 | 0.09% | 32,302,347 |
| 2022-01-26 | 2022-01-24 | 190.226 | 173,222 | -7,365 | 0.09% | 32,951,391 |
| 2022-01-24 | 2022-01-20 | 173.956 | 180,587 | +1,973 | 0.10% | 31,414,193 |
| 2022-01-21 | 2022-01-19 | 171.827 | 178,614 | +394 | 0.09% | 30,690,738 |
| 2022-01-20 | 2022-01-18 | 175.781 | 178,220 | -131 | 0.09% | 31,327,639 |
| 2022-01-18 | 2022-01-14 | 178.518 | 178,351 | +131 | 0.09% | 31,838,826 |
| 2022-01-17 | 2022-01-13 | 178.518 | 178,220 | -6,313 | 0.09% | 31,815,440 |
| 2022-01-14 | 2022-01-12 | 181.863 | 184,533 | +1,578 | 0.10% | 33,559,742 |
| 2022-01-13 | 2022-01-11 | 172.587 | 182,955 | +9,733 | 0.10% | 31,575,740 |
| 2022-01-12 | 2022-01-10 | 176.237 | 173,222 | +263 | 0.09% | 30,528,107 |
| 2022-01-11 | 2022-01-07 | 177.605 | 172,959 | -1,315 | 0.09% | 30,718,458 |
| 2022-01-10 | 2022-01-06 | 180.190 | 174,274 | -263 | 0.09% | 31,402,509 |
| 2022-01-07 | 2022-01-05 | 176.541 | 174,537 | -3,814 | 0.09% | 30,812,939 |
| 2022-01-06 | 2022-01-04 | 181.255 | 178,351 | +263 | 0.09% | 32,326,985 |
| 2022-01-05 | 2022-01-03 | 190.987 | 178,088 | -395 | 0.09% | 34,012,432 |
| 2022-01-04 | 2021-12-31 | 186.577 | 178,483 | +263 | 0.09% | 33,300,811 |
| 2022-01-03 | 2021-12-29 | 185.208 | 178,220 | -1,184 | 0.09% | 33,007,841 |
| 2021-12-30 | 2021-12-28 | 183.384 | 179,404 | -3,025 | 0.09% | 32,899,767 |
| 2021-12-29 | 2021-12-24 | 177.149 | 182,429 | +921 | 0.10% | 32,317,161 |
| 2021-12-28 | 2021-12-22 | 180.038 | 181,508 | +263 | 0.10% | 32,678,406 |
| 2021-12-23 | 2021-12-21 | 174.260 | 181,245 | -7,497 | 0.10% | 31,583,776 |
| 2021-12-22 | 2021-12-20 | 173.500 | 188,742 | +8,023 | 0.10% | 32,746,704 |
| 2021-12-21 | 2021-12-17 | 198.133 | 180,719 | +526 | 0.10% | 35,806,480 |
| 2021-12-20 | 2021-12-16 | 204.976 | 180,193 | +2,236 | 0.10% | 36,935,264 |
| 2021-12-17 | 2021-12-15 | 201.175 | 177,957 | -263 | 0.09% | 35,800,436 |
| 2021-12-16 | 2021-12-14 | 205.736 | 178,220 | -789 | 0.09% | 36,666,346 |
| 2021-12-15 | 2021-12-13 | 211.971 | 179,009 | -1,447 | 0.09% | 37,944,692 |
| 2021-12-14 | 2021-12-10 | 210.906 | 180,456 | +1,052 | 0.10% | 38,059,334 |
| 2021-12-13 | 2021-12-09 | 211.363 | 179,404 | -657 | 0.09% | 37,919,301 |
| 2021-12-10 | 2021-12-08 | 207.257 | 180,061 | +131 | 0.09% | 37,318,907 |
| 2021-12-09 | 2021-12-07 | 197.069 | 179,930 | +5,393 | 0.09% | 35,458,632 |
| 2021-12-08 | 2021-12-06 | 200.718 | 174,537 | -9,470 | 0.09% | 35,032,799 |
| 2021-12-07 | 2021-12-03 | 218.966 | 184,007 | +10,259 | 0.10% | 40,291,203 |
| 2021-12-06 | 2021-12-02 | 220.638 | 173,748 | +658 | 0.09% | 38,335,455 |
| 2021-12-03 | 2021-12-01 | 223.984 | 173,090 | -1,184 | 0.09% | 38,769,314 |
| 2021-12-02 | 2021-11-30 | 231.282 | 174,274 | -3,288 | 0.09% | 40,306,511 |
| 2021-12-01 | 2021-11-29 | 221.703 | 177,562 | -263 | 0.09% | 39,365,969 |
| 2021-11-30 | 2021-11-26 | 223.679 | 177,825 | +1,315 | 0.09% | 39,775,797 |
| 2021-11-29 | 2021-11-25 | 225.048 | 176,510 | -131 | 0.09% | 39,723,218 |
| 2021-11-26 | 2021-11-24 | 225.200 | 176,641 | -2,105 | 0.09% | 39,779,560 |
| 2021-11-25 | 2021-11-23 | 221.855 | 178,746 | +5,130 | 0.09% | 39,655,645 |
| 2021-11-24 | 2021-11-22 | 233.411 | 173,616 | +9,996 | 0.09% | 40,523,927 |
| 2021-11-23 | 2021-11-19 | 222.159 | 163,620 | -921 | 0.09% | 36,349,631 |
| 2021-11-22 | 2021-11-18 | 222.007 | 164,541 | -5,129 | 0.09% | 36,529,219 |
| 2021-11-19 | 2021-11-17 | 222.615 | 169,670 | +12,100 | 0.09% | 37,771,091 |
| 2021-11-18 | 2021-11-16 | 211.667 | 157,570 | +2,104 | 0.08% | 33,352,329 |
| 2021-11-17 | 2021-11-15 | 211.059 | 155,466 | -4,340 | 0.08% | 32,812,422 |
| 2021-11-16 | 2021-11-12 | 215.924 | 159,806 | +5,524 | 0.08% | 34,506,016 |
| 2021-11-15 | 2021-11-11 | 215.924 | 154,282 | +3,157 | 0.08% | 33,313,250 |
| 2021-11-12 | 2021-11-10 | 218.509 | 151,125 | +17,888 | 0.08% | 33,022,236 |
| 2021-11-11 | 2021-11-09 | 229.458 | 133,237 | -1,053 | 0.07% | 30,572,256 |
| 2021-11-10 | 2021-11-08 | 233.259 | 134,290 | +1,184 | 0.07% | 31,324,376 |
| 2021-11-09 | 2021-11-05 | 227.481 | 133,106 | +132 | 0.07% | 30,279,076 |
| 2021-11-08 | 2021-11-04 | 225.048 | 132,974 | +5,129 | 0.07% | 29,925,530 |
| 2021-11-05 | 2021-11-03 | 219.574 | 127,845 | +3,288 | 0.07% | 28,071,417 |
| 2021-11-02 | 2021-10-29 | 221.855 | 124,557 | +2,105 | 0.07% | 27,633,559 |
| 2021-11-01 | 2021-10-28 | 223.527 | 122,452 | +394 | 0.06% | 27,371,375 |
| 2021-10-29 | 2021-10-27 | 236.604 | 122,058 | -6,181 | 0.06% | 28,879,471 |
| 2021-10-28 | 2021-10-26 | 233.259 | 128,239 | -6,840 | 0.07% | 29,912,925 |
| 2021-10-27 | 2021-10-25 | 232.955 | 135,079 | +5,656 | 0.07% | 31,467,338 |
| 2021-10-26 | 2021-10-22 | 230.826 | 129,423 | -658 | 0.07% | 29,874,224 |
| 2021-10-25 | 2021-10-21 | 225.352 | 130,081 | +1,710 | 0.07% | 29,314,026 |
| 2021-10-22 | 2021-10-20 | 230.370 | 128,371 | -4,077 | 0.07% | 29,572,835 |
| 2021-10-21 | 2021-10-19 | 227.481 | 132,448 | +3,946 | 0.07% | 30,129,394 |
| 2021-10-20 | 2021-10-18 | 219.726 | 128,502 | +920 | 0.07% | 28,235,217 |
| 2021-10-19 | 2021-10-15 | 212.427 | 127,582 | +132 | 0.07% | 27,101,867 |
| 2021-10-18 | 2021-10-12 | 200.718 | 127,450 | +1,841 | 0.07% | 25,581,568 |
| 2021-10-15 | 2021-10-11 | 208.169 | 125,609 | -657 | 0.07% | 26,147,947 |
| 2021-10-12 | 2021-10-08 | 210.450 | 126,266 | +789 | 0.07% | 26,572,714 |
| 2021-10-11 | 2021-10-07 | 222.615 | 125,477 | +1,052 | 0.07% | 27,933,066 |
| 2021-10-08 | 2021-10-06 | 216.076 | 124,425 | +132 | 0.07% | 26,885,315 |
| 2021-10-07 | 2021-10-05 | 220.030 | 124,293 | -4,341 | 0.07% | 27,348,191 |
| 2021-10-06 | 2021-10-04 | 205.888 | 128,634 | +263 | 0.07% | 26,484,260 |
| 2021-10-05 | 2021-09-30 | 210.450 | 128,371 | +3,551 | 0.07% | 27,015,712 |
| 2021-10-04 | 2021-09-29 | 198.742 | 124,820 | +3,946 | 0.07% | 24,806,938 |
| 2021-09-30 | 2021-09-28 | 206.193 | 120,874 | -1,447 | 0.06% | 24,923,325 |
| 2021-09-29 | 2021-09-27 | 206.953 | 122,321 | -4,077 | 0.06% | 25,314,686 |
| 2021-09-28 | 2021-09-24 | 211.667 | 126,398 | +395 | 0.07% | 26,754,253 |
| 2021-09-27 | 2021-09-23 | 221.703 | 126,003 | +6,576 | 0.07% | 27,935,201 |
| 2021-09-24 | 2021-09-21 | 217.293 | 119,427 | +526 | 0.06% | 25,950,645 |
| 2021-09-23 | 2021-09-20 | 217.749 | 118,901 | +4,735 | 0.06% | 25,890,588 |
| 2021-09-21 | 2021-09-17 | 224.440 | 114,166 | -1,052 | 0.06% | 25,623,387 |
| 2021-09-20 | 2021-09-16 | 221.551 | 115,218 | -8,812 | 0.06% | 25,526,618 |
| 2021-09-17 | 2021-09-15 | 237.365 | 124,030 | +1,446 | 0.07% | 29,440,355 |
| 2021-09-16 | 2021-09-14 | 232.803 | 122,584 | +1,710 | 0.06% | 28,537,924 |
| 2021-09-15 | 2021-09-13 | 230.826 | 120,874 | +3,420 | 0.06% | 27,900,890 |
| 2021-09-14 | 2021-09-10 | 241.166 | 117,454 | +526 | 0.06% | 28,325,944 |
| 2021-09-13 | 2021-09-09 | 244.360 | 116,928 | -1,315 | 0.06% | 28,572,471 |
| 2021-09-10 | 2021-09-08 | 240.406 | 118,243 | +7,891 | 0.06% | 28,426,324 |
| 2021-09-09 | 2021-09-07 | 247.857 | 110,352 | -789 | 0.06% | 27,351,504 |
| 2021-09-08 | 2021-09-06 | 249.834 | 111,141 | -1,052 | 0.06% | 27,766,763 |
| 2021-09-07 | 2021-09-03 | 241.166 | 112,193 | -57,609 | 0.06% | 27,057,168 |
| 2021-09-06 | 2021-09-02 | 253.331 | 169,802 | +1,973 | 0.09% | 43,016,116 |
| 2021-09-03 | 2021-09-01 | 256.828 | 167,829 | -8,812 | 0.09% | 43,103,254 |
| 2021-09-02 | 2021-08-31 | 272.491 | 176,641 | +526 | 0.09% | 48,132,998 |
| 2021-09-01 | 2021-08-30 | 264.888 | 176,115 | -790 | 0.09% | 46,650,671 |
| 2021-08-31 | 2021-08-27 | 247.097 | 176,905 | -789 | 0.09% | 43,712,623 |
| 2021-08-27 | 2021-08-25 | 240.102 | 177,694 | +1,973 | 0.09% | 42,664,660 |
| 2021-08-25 | 2021-08-23 | 238.733 | 175,721 | +1,973 | 0.09% | 41,950,459 |
| 2021-08-24 | 2021-08-20 | 221.399 | 173,748 | -1,184 | 0.09% | 38,467,555 |
| 2021-08-23 | 2021-08-19 | 226.569 | 174,932 | -4,472 | 0.09% | 39,634,093 |
| 2021-08-20 | 2021-08-18 | 224.136 | 179,404 | +3,157 | 0.09% | 40,210,827 |
| 2021-08-19 | 2021-08-17 | 218.509 | 176,247 | -3,025 | 0.09% | 38,511,630 |
| 2021-08-18 | 2021-08-16 | 225.808 | 179,272 | -6,313 | 0.09% | 40,481,101 |
| 2021-08-17 | 2021-08-13 | 244.816 | 185,585 | -1,447 | 0.10% | 45,434,122 |
| 2021-08-16 | 2021-08-12 | 244.816 | 187,032 | -2,894 | 0.10% | 45,788,371 |
| 2021-08-13 | 2021-08-11 | 242.839 | 189,926 | +4,867 | 0.10% | 46,121,427 |
| 2021-08-12 | 2021-08-10 | 243.295 | 185,059 | -658 | 0.10% | 45,023,950 |
| 2021-08-11 | 2021-08-09 | 244.664 | 185,717 | +2,236 | 0.10% | 45,438,198 |
| 2021-08-10 | 2021-08-06 | 259.109 | 183,481 | -2,104 | 0.10% | 47,541,632 |
| 2021-08-09 | 2021-08-05 | 257.133 | 185,585 | +2,630 | 0.10% | 47,719,939 |
| 2021-08-06 | 2021-08-04 | 265.952 | 182,955 | -6,839 | 0.10% | 48,657,242 |
| 2021-08-05 | 2021-08-03 | 243.295 | 189,794 | +2,236 | 0.10% | 46,175,952 |
| 2021-08-04 | 2021-08-02 | 258.045 | 187,558 | +6,839 | 0.10% | 48,398,381 |
| 2021-08-03 | 2021-07-30 | 253.483 | 180,719 | +6,182 | 0.10% | 45,809,211 |
| 2021-08-02 | 2021-07-29 | 255.156 | 174,537 | +263 | 0.09% | 44,534,118 |
| 2021-07-30 | 2021-07-28 | 235.084 | 174,274 | -1,315 | 0.09% | 40,969,012 |
| 2021-07-29 | 2021-07-27 | 237.213 | 175,589 | -12,758 | 0.09% | 41,651,946 |
| 2021-07-28 | 2021-07-26 | 248.313 | 188,347 | -25,648 | 0.10% | 46,769,022 |
| 2021-07-27 | 2021-07-23 | 246.032 | 213,995 | +3,288 | 0.11% | 52,649,656 |
| 2021-07-26 | 2021-07-22 | 262.759 | 210,707 | +2,367 | 0.11% | 55,365,101 |
| 2021-07-23 | 2021-07-21 | 254.852 | 208,340 | -4,472 | 0.11% | 53,095,788 |
| 2021-07-22 | 2021-07-20 | 223.375 | 212,812 | -920 | 0.11% | 47,536,949 |
| 2021-07-21 | 2021-07-19 | 227.329 | 213,732 | -26,174 | 0.11% | 48,587,454 |
| 2021-07-20 | 2021-07-16 | 223.071 | 239,906 | -3,946 | 0.13% | 53,516,120 |
| 2021-07-19 | 2021-07-15 | 222.615 | 243,852 | -5,919 | 0.13% | 54,285,119 |
| 2021-07-16 | 2021-07-14 | 214.556 | 249,771 | +1,316 | 0.13% | 53,589,835 |
| 2021-07-15 | 2021-07-13 | 217.293 | 248,455 | -3,157 | 0.13% | 53,987,519 |
| 2021-07-14 | 2021-07-12 | 217.901 | 251,612 | -3,683 | 0.13% | 54,826,552 |
| 2021-07-13 | 2021-07-09 | 201.479 | 255,295 | -4,735 | 0.13% | 51,436,521 |
| 2021-07-12 | 2021-07-08 | 194.180 | 260,030 | +4,604 | 0.14% | 50,492,602 |
| 2021-07-09 | 2021-07-07 | 201.631 | 255,426 | -4,998 | 0.13% | 51,501,754 |
| 2021-07-08 | 2021-07-06 | 189.162 | 260,424 | +2,762 | 0.14% | 49,262,311 |
| 2021-07-07 | 2021-07-05 | 189.770 | 257,662 | +103,249 | 0.14% | 48,896,566 |
| 2021-07-06 | 2021-07-02 | 169.698 | 154,413 | +4,209 | 0.08% | 26,203,630 |
| 2021-07-05 | 2021-06-30 | 176.389 | 150,204 | -3,946 | 0.08% | 26,494,327 |
| 2021-07-02 | 2021-06-29 | 171.827 | 154,150 | -6,971 | 0.08% | 26,487,158 |
| 2021-06-30 | 2021-06-28 | 171.067 | 161,121 | +2,762 | 0.08% | 27,562,466 |
| 2021-06-29 | 2021-06-25 | 174.412 | 158,359 | -132 | 0.08% | 27,619,739 |
| 2021-06-28 | 2021-06-24 | 170.307 | 158,491 | -657 | 0.08% | 26,992,060 |
| 2021-06-25 | 2021-06-23 | 174.716 | 159,148 | -13,285 | 0.08% | 27,805,750 |
| 2021-06-24 | 2021-06-22 | 162.552 | 172,433 | +1,316 | 0.09% | 28,029,251 |
| 2021-06-23 | 2021-06-21 | 162.247 | 171,117 | +2,499 | 0.09% | 27,763,293 |
| 2021-06-22 | 2021-06-18 | 166.961 | 168,618 | -263 | 0.09% | 28,152,675 |
| 2021-06-21 | 2021-06-17 | 160.119 | 168,881 | +11,837 | 0.09% | 27,040,988 |
| 2021-06-18 | 2021-06-16 | 157.077 | 157,044 | +8,023 | 0.10% | 24,668,064 |
| 2021-06-17 | 2021-06-15 | 166.505 | 149,021 | +5,788 | 0.09% | 24,812,755 |
| 2021-06-16 | 2021-06-11 | 169.698 | 143,233 | +16,046 | 0.09% | 24,306,402 |
| 2021-06-15 | 2021-06-10 | 162.247 | 127,187 | +1,710 | 0.08% | 20,635,763 |
| 2021-06-11 | 2021-06-09 | 165.441 | 125,477 | +3,946 | 0.08% | 20,759,000 |
| 2021-06-10 | 2021-06-08 | 166.353 | 121,531 | +4,735 | 0.08% | 20,217,050 |
| 2021-06-09 | 2021-06-07 | 174.817 | 116,796 | -12,890 | 0.07% | 20,417,963 |
| 2021-06-08 | 2021-06-04 | 174.970 | 129,686 | +15,228 | 0.08% | 22,691,141 |
| 2021-06-07 | 2021-06-03 | 179.699 | 114,458 | -4,326 | 0.07% | 20,567,962 |
| 2021-06-04 | 2021-06-02 | 181.987 | 118,784 | +1,967 | 0.08% | 21,617,139 |
| 2021-06-03 | 2021-06-01 | 174.817 | 116,817 | +1,048 | 0.07% | 20,421,634 |
| 2021-06-02 | 2021-05-31 | 177.716 | 115,769 | -9,571 | 0.07% | 20,573,967 |
| 2021-06-01 | 2021-05-28 | 158.800 | 125,340 | -1,704 | 0.08% | 19,903,995 |
| 2021-05-31 | 2021-05-27 | 152.088 | 127,044 | -131 | 0.08% | 19,321,869 |
| 2021-05-28 | 2021-05-26 | 152.546 | 127,175 | +131 | 0.08% | 19,399,993 |
| 2021-05-27 | 2021-05-25 | 151.783 | 127,044 | -1,573 | 0.08% | 19,283,109 |
| 2021-05-26 | 2021-05-24 | 150.334 | 128,617 | -1,311 | 0.08% | 19,335,474 |
| 2021-05-25 | 2021-05-21 | 147.207 | 129,928 | -1,049 | 0.08% | 19,126,253 |
| 2021-05-24 | 2021-05-20 | 147.969 | 130,977 | -3,147 | 0.08% | 19,380,572 |
| 2021-05-21 | 2021-05-18 | 141.562 | 134,124 | -1,966 | 0.09% | 18,986,910 |
| 2021-05-20 | 2021-05-17 | 138.817 | 136,090 | -3,934 | 0.09% | 18,891,543 |
| 2021-05-18 | 2021-05-14 | 131.876 | 140,024 | +2,885 | 0.09% | 18,465,765 |
| 2021-05-17 | 2021-05-13 | 133.477 | 137,139 | +2,229 | 0.09% | 18,304,963 |
| 2021-05-14 | 2021-05-12 | 142.783 | 134,910 | +786 | 0.09% | 19,262,818 |
| 2021-05-13 | 2021-05-11 | 141.181 | 134,124 | +2,885 | 0.09% | 18,935,760 |
| 2021-05-12 | 2021-05-10 | 152.393 | 131,239 | +4,195 | 0.08% | 19,999,918 |
| 2021-05-11 | 2021-05-07 | 146.825 | 127,044 | -4,589 | 0.08% | 18,653,259 |
| 2021-05-10 | 2021-05-06 | 150.410 | 131,633 | -1,966 | 0.08% | 19,798,921 |
| 2021-05-07 | 2021-05-05 | 151.249 | 133,599 | +786 | 0.08% | 20,206,717 |
| 2021-05-06 | 2021-05-04 | 154.224 | 132,813 | +5,245 | 0.08% | 20,482,906 |
| 2021-05-05 | 2021-05-03 | 149.800 | 127,568 | +6,555 | 0.08% | 19,109,664 |
| 2021-05-04 | 2021-04-30 | 159.563 | 121,013 | +2,491 | 0.08% | 19,309,167 |
| 2021-05-03 | 2021-04-29 | 156.054 | 118,522 | -3,409 | 0.08% | 18,495,856 |
| 2021-04-30 | 2021-04-28 | 149.952 | 121,931 | +2,491 | 0.08% | 18,283,843 |
| 2021-04-29 | 2021-04-27 | 145.681 | 119,440 | +525 | 0.08% | 17,400,150 |
| 2021-04-28 | 2021-04-26 | 148.198 | 118,915 | +4,589 | 0.08% | 17,622,977 |
| 2021-04-27 | 2021-04-23 | 151.020 | 114,326 | +2,491 | 0.07% | 17,265,535 |
| 2021-04-26 | 2021-04-22 | 147.969 | 111,835 | +786 | 0.07% | 16,548,144 |
| 2021-04-22 | 2021-04-20 | 150.715 | 111,049 | +787 | 0.07% | 16,736,761 |
| 2021-04-21 | 2021-04-19 | 154.224 | 110,262 | +1,835 | 0.07% | 17,005,008 |
| 2021-04-19 | 2021-04-15 | 153.156 | 108,427 | -262 | 0.07% | 16,606,227 |
| 2021-04-16 | 2021-04-14 | 152.469 | 108,689 | +13,111 | 0.07% | 16,571,744 |
| 2021-04-15 | 2021-04-13 | 140.952 | 95,578 | +393 | 0.06% | 13,471,927 |
| 2021-04-14 | 2021-04-12 | 141.257 | 95,185 | +525 | 0.06% | 13,445,573 |
| 2021-04-13 | 2021-04-09 | 151.402 | 94,660 | +524 | 0.06% | 14,331,671 |
| 2021-04-12 | 2021-04-08 | 148.427 | 94,136 | +262 | 0.06% | 13,972,316 |
| 2021-04-09 | 2021-04-07 | 154.071 | 93,874 | -131 | 0.06% | 14,463,271 |
| 2021-04-07 | 2021-03-31 | 144.766 | 94,005 | +263 | 0.06% | 13,608,711 |
| 2021-04-01 | 2021-03-30 | 147.664 | 93,742 | -132 | 0.06% | 13,842,336 |
| 2021-03-30 | 2021-03-26 | 148.198 | 93,874 | -393 | 0.06% | 13,911,948 |
| 2021-03-29 | 2021-03-25 | 139.045 | 94,267 | +525 | 0.06% | 13,107,389 |
| 2021-03-26 | 2021-03-24 | 138.817 | 93,742 | -13,767 | 0.06% | 13,012,940 |
| 2021-03-25 | 2021-03-23 | 145.834 | 107,509 | -6,817 | 0.07% | 15,678,429 |
| 2021-03-23 | 2021-03-19 | 153.461 | 114,326 | +1,442 | 0.07% | 17,544,573 |
| 2021-03-22 | 2021-03-18 | 157.275 | 112,884 | -17,044 | 0.07% | 17,753,782 |
| 2021-03-19 | 2021-03-17 | 156.054 | 129,928 | +16,388 | 0.08% | 20,275,810 |
| 2021-03-18 | 2021-03-16 | 151.783 | 113,540 | +1,049 | 0.07% | 17,233,433 |
| 2021-03-15 | 2021-03-11 | 153.613 | 112,491 | -131 | 0.07% | 17,280,133 |
| 2021-03-12 | 2021-03-10 | 145.147 | 112,622 | -3,278 | 0.07% | 16,346,766 |
| 2021-03-11 | 2021-03-09 | 133.096 | 115,900 | -4,326 | 0.07% | 15,425,836 |
| 2021-03-10 | 2021-03-08 | 126.994 | 120,226 | -9,965 | 0.08% | 15,268,011 |
| 2021-03-09 | 2021-03-05 | 148.656 | 130,191 | -11,537 | 0.08% | 19,353,639 |
| 2021-03-08 | 2021-03-04 | 154.071 | 141,728 | +3,015 | 0.09% | 21,836,190 |
| 2021-03-05 | 2021-03-03 | 169.326 | 138,713 | +525 | 0.09% | 23,487,672 |
| 2021-03-04 | 2021-03-02 | 160.478 | 138,188 | +11,800 | 0.09% | 22,176,137 |
| 2021-03-03 | 2021-03-01 | 168.258 | 126,388 | -2,754 | 0.08% | 21,265,773 |
| 2021-03-02 | 2021-02-26 | 152.012 | 129,142 | +787 | 0.08% | 19,631,100 |
| 2021-02-26 | 2021-02-24 | 172.682 | 128,355 | +3,802 | 0.08% | 22,164,556 |
| 2021-02-25 | 2021-02-23 | 181.072 | 124,553 | +2,098 | 0.08% | 22,553,022 |
| 2021-02-24 | 2021-02-22 | 198.462 | 122,455 | -1,442 | 0.08% | 24,302,651 |
| 2021-02-23 | 2021-02-19 | 201.513 | 123,897 | +2,491 | 0.08% | 24,966,832 |
| 2021-02-19 | 2021-02-17 | 225.462 | 121,406 | -2,229 | 0.08% | 27,372,496 |
| 2021-02-18 | 2021-02-16 | 221.191 | 123,635 | -15,864 | 0.08% | 27,346,973 |
| 2021-02-17 | 2021-02-11 | 195.716 | 139,499 | +524 | 0.09% | 27,302,196 |
| 2021-02-16 | 2021-02-09 | 192.970 | 138,975 | -4,064 | 0.09% | 26,818,040 |
| 2021-02-10 | 2021-02-08 | 182.292 | 143,039 | -4,196 | 0.09% | 26,074,873 |
| 2021-02-09 | 2021-02-05 | 170.241 | 147,235 | +3,278 | 0.09% | 25,065,425 |
| 2021-02-08 | 2021-02-04 | 182.902 | 143,957 | -19,142 | 0.09% | 26,330,057 |
| 2021-02-05 | 2021-02-03 | 196.631 | 163,099 | -917 | 0.10% | 32,070,375 |
| 2021-02-04 | 2021-02-02 | 188.852 | 164,016 | -1,180 | 0.10% | 30,974,670 |
| 2021-02-03 | 2021-02-01 | 173.597 | 165,196 | -1,312 | 0.10% | 28,677,521 |
| 2021-02-02 | 2021-01-29 | 166.732 | 166,508 | +11,931 | 0.11% | 27,762,277 |
| 2021-02-01 | 2021-01-28 | 178.631 | 154,577 | +18,224 | 0.10% | 27,612,237 |
| 2021-01-29 | 2021-01-27 | 194.038 | 136,353 | -2,097 | 0.09% | 26,457,672 |
| 2021-01-28 | 2021-01-26 | 203.496 | 138,450 | -263 | 0.09% | 28,174,007 |
| 2021-01-27 | 2021-01-25 | 203.496 | 138,713 | +1,049 | 0.09% | 28,227,526 |
| 2021-01-26 | 2021-01-22 | 198.309 | 137,664 | -6,555 | 0.09% | 27,300,057 |
| 2021-01-25 | 2021-01-21 | 184.275 | 144,219 | -2,622 | 0.09% | 26,575,977 |
| 2021-01-22 | 2021-01-20 | 175.427 | 146,841 | +524 | 0.09% | 25,759,949 |
| 2021-01-21 | 2021-01-19 | 163.224 | 146,317 | -33,301 | 0.09% | 23,882,423 |
| 2021-01-20 | 2021-01-18 | 172.529 | 179,618 | -4,851 | 0.11% | 30,989,337 |
| 2021-01-19 | 2021-01-15 | 172.987 | 184,469 | +4,851 | 0.12% | 31,910,696 |
| 2021-01-18 | 2021-01-14 | 163.529 | 179,618 | +1,704 | 0.11% | 29,372,740 |
| 2021-01-15 | 2021-01-13 | 171.004 | 177,914 | -3,409 | 0.11% | 30,423,947 |
| 2021-01-14 | 2021-01-12 | 174.665 | 181,323 | +262 | 0.12% | 31,670,740 |
| 2021-01-13 | 2021-01-11 | 166.885 | 181,061 | -19,404 | 0.11% | 30,216,354 |
| 2021-01-12 | 2021-01-08 | 162.156 | 200,465 | +3,671 | 0.13% | 32,506,607 |
| 2021-01-11 | 2021-01-07 | 164.292 | 196,794 | +4,196 | 0.12% | 32,331,614 |
| 2021-01-08 | 2021-01-06 | 158.647 | 192,598 | -131 | 0.12% | 30,555,186 |
| 2021-01-07 | 2021-01-05 | 158.342 | 192,729 | +8,260 | 0.12% | 30,517,169 |
| 2021-01-06 | 2021-01-04 | 159.563 | 184,469 | +2,491 | 0.12% | 29,434,381 |
| 2021-01-05 | 2020-12-31 | 141.257 | 181,978 | +1,049 | 0.12% | 25,705,716 |
| 2021-01-04 | 2020-12-29 | 133.935 | 180,929 | -2,098 | 0.11% | 24,232,740 |
| 2020-12-29 | 2020-12-24 | 144.156 | 183,027 | +2,360 | 0.12% | 26,384,374 |
| 2020-12-28 | 2020-12-22 | 131.952 | 180,667 | +10,095 | 0.11% | 23,839,369 |
| 2020-12-23 | 2020-12-21 | 133.630 | 170,572 | +11,407 | 0.11% | 22,793,534 |
| 2020-12-22 | 2020-12-18 | 126.232 | 159,165 | -525 | 0.10% | 20,091,641 |
| 2020-12-21 | 2020-12-17 | 116.545 | 159,690 | +2,491 | 0.10% | 18,611,051 |
| 2020-12-18 | 2020-12-16 | 115.477 | 157,199 | -524 | 0.10% | 18,152,878 |
| 2020-12-17 | 2020-12-15 | 114.333 | 157,723 | +6,293 | 0.10% | 18,032,938 |
| 2020-12-16 | 2020-12-14 | 114.257 | 151,430 | -2,098 | 0.10% | 17,301,891 |
| 2020-12-15 | 2020-12-11 | 110.214 | 153,528 | -2,622 | 0.10% | 16,920,970 |
| 2020-12-14 | 2020-12-10 | 110.214 | 156,150 | +4,720 | 0.10% | 17,209,952 |
| 2020-12-11 | 2020-12-09 | 110.824 | 151,430 | -7,998 | 0.10% | 16,782,141 |
| 2020-12-10 | 2020-12-08 | 113.875 | 159,428 | -7,735 | 0.10% | 18,154,916 |
| 2020-12-09 | 2020-12-07 | 106.782 | 167,163 | -17,175 | 0.11% | 17,849,992 |
| 2020-12-08 | 2020-12-04 | 104.799 | 184,338 | +1,311 | 0.12% | 19,318,412 |
| 2020-12-07 | 2020-12-03 | 99.917 | 183,027 | -262 | 0.12% | 18,287,582 |
| 2020-12-04 | 2020-12-02 | 99.383 | 183,289 | -7,736 | 0.12% | 18,215,901 |
| 2020-12-02 | 2020-11-30 | 102.816 | 191,025 | +656 | 0.12% | 19,640,382 |
| 2020-12-01 | 2020-11-27 | 99.612 | 190,369 | -3,540 | 0.12% | 18,963,096 |
| 2020-11-30 | 2020-11-26 | 102.816 | 193,909 | +1,966 | 0.12% | 19,936,903 |
| 2020-11-27 | 2020-11-25 | 99.460 | 191,943 | -1,048 | 0.12% | 19,090,605 |
| 2020-11-26 | 2020-11-24 | 105.256 | 192,991 | -11,276 | 0.12% | 20,313,557 |
| 2020-11-25 | 2020-11-23 | 104.189 | 204,267 | -2,491 | 0.13% | 21,282,309 |
| 2020-11-24 | 2020-11-20 | 93.892 | 206,758 | +6,556 | 0.13% | 19,412,890 |
| 2020-11-23 | 2020-11-19 | 91.527 | 200,202 | -525 | 0.13% | 18,323,966 |
| 2020-11-20 | 2020-11-18 | 91.680 | 200,727 | -4,851 | 0.13% | 18,402,638 |
| 2020-11-18 | 2020-11-16 | 95.417 | 205,578 | -6,817 | 0.13% | 19,615,698 |
| 2020-11-16 | 2020-11-12 | 87.790 | 212,395 | +1,311 | 0.13% | 18,646,161 |
| 2020-11-13 | 2020-11-11 | 82.070 | 211,084 | -37,366 | 0.13% | 17,323,571 |
| 2020-11-12 | 2020-11-10 | 88.019 | 248,450 | -27,140 | 0.16% | 21,868,281 |
| 2020-11-11 | 2020-11-09 | 90.917 | 275,590 | -786 | 0.18% | 25,055,873 |
| 2020-11-10 | 2020-11-06 | 89.239 | 276,376 | -27,402 | 0.18% | 24,663,574 |
| 2020-11-09 | 2020-11-05 | 84.434 | 303,778 | -5,506 | 0.19% | 25,649,197 |
| 2020-11-06 | 2020-11-04 | 81.764 | 309,284 | +18,879 | 0.20% | 25,288,442 |
| 2020-11-05 | 2020-11-03 | 74.061 | 290,405 | -655 | 0.18% | 21,507,659 |
| 2020-11-04 | 2020-11-02 | 73.069 | 291,060 | +1,311 | 0.18% | 21,267,570 |
| 2020-11-03 | 2020-10-30 | 68.340 | 289,749 | -9,440 | 0.18% | 19,801,577 |
| 2020-11-02 | 2020-10-29 | 70.324 | 299,189 | +40,512 | 0.19% | 21,040,031 |
| 2020-10-30 | 2020-10-28 | 73.603 | 258,677 | +13,373 | 0.16% | 19,039,475 |
| 2020-10-29 | 2020-10-27 | 73.222 | 245,304 | -1,966 | 0.16% | 17,961,628 |
| 2020-10-28 | 2020-10-23 | 66.586 | 247,270 | +786 | 0.16% | 16,464,764 |
| 2020-10-23 | 2020-10-21 | 67.120 | 246,484 | +29,106 | 0.16% | 16,544,027 |
| 2020-10-20 | 2020-10-16 | 66.052 | 217,378 | -63,456 | 0.14% | 14,358,309 |
| 2020-10-19 | 2020-10-15 | 67.120 | 280,834 | -2,491 | 0.18% | 18,849,602 |
| 2020-10-16 | 2020-10-14 | 64.908 | 283,325 | +262 | 0.18% | 18,390,108 |
| 2020-10-15 | 2020-10-12 | 65.823 | 283,063 | +20,322 | 0.18% | 18,632,183 |
| 2020-10-14 | 2020-10-09 | 66.205 | 262,741 | -2,491 | 0.17% | 17,394,718 |
| 2020-10-12 | 2020-10-08 | 66.434 | 265,232 | +30,155 | 0.17% | 17,620,325 |
| 2020-10-09 | 2020-10-07 | 65.595 | 235,077 | -787 | 0.15% | 15,419,789 |
| 2020-10-08 | 2020-10-06 | 62.391 | 235,864 | +29,237 | 0.15% | 14,715,831 |
| 2020-10-07 | 2020-10-05 | 57.891 | 206,627 | +3,278 | 0.13% | 11,961,859 |
| 2020-10-06 | 2020-09-30 | 57.586 | 203,349 | -9,833 | 0.13% | 11,710,052 |
| 2020-10-05 | 2020-09-29 | 57.739 | 213,182 | +655 | 0.14% | 12,308,815 |
| 2020-09-29 | 2020-09-25 | 55.984 | 212,527 | +918 | 0.13% | 11,898,165 |
| 2020-09-28 | 2020-09-24 | 55.527 | 211,609 | +2,885 | 0.13% | 11,749,932 |
| 2020-09-25 | 2020-09-23 | 58.349 | 208,724 | +9,046 | 0.13% | 12,178,776 |
| 2020-09-24 | 2020-09-22 | 61.323 | 199,678 | +393 | 0.13% | 12,244,924 |
| 2020-09-23 | 2020-09-21 | 63.001 | 199,285 | +7,998 | 0.13% | 12,555,225 |
| 2020-09-22 | 2020-09-18 | 67.196 | 191,287 | -13,111 | 0.15% | 12,853,790 |
| 2020-09-21 | 2020-09-17 | 61.018 | 204,398 | +8,260 | 0.16% | 12,472,010 |
| 2020-09-18 | 2020-09-16 | 61.323 | 196,138 | +2,753 | 0.15% | 12,027,839 |
| 2020-09-17 | 2020-09-15 | 61.018 | 193,385 | +14,160 | 0.15% | 11,800,016 |
| 2020-09-16 | 2020-09-14 | 59.493 | 179,225 | +131 | 0.14% | 10,662,598 |
| 2020-09-15 | 2020-09-11 | 56.518 | 179,094 | +787 | 0.14% | 10,122,064 |
| 2020-09-14 | 2020-09-10 | 55.069 | 178,307 | +524 | 0.14% | 9,819,184 |
| 2020-09-10 | 2020-09-08 | 57.891 | 177,783 | +1,967 | 0.14% | 10,292,049 |
| 2020-09-08 | 2020-09-04 | 60.713 | 175,816 | -3,278 | 0.13% | 10,674,346 |
| 2020-09-07 | 2020-09-03 | 61.857 | 179,094 | +2,622 | 0.14% | 11,078,264 |
| 2020-09-04 | 2020-09-02 | 64.069 | 176,472 | -1,049 | 0.13% | 11,306,415 |
| 2020-09-03 | 2020-09-01 | 64.756 | 177,521 | +3,016 | 0.14% | 11,495,484 |
| 2020-09-02 | 2020-08-31 | 59.874 | 174,505 | -7,867 | 0.13% | 10,448,342 |
| 2020-09-01 | 2020-08-28 | 60.942 | 182,372 | -524 | 0.14% | 11,114,112 |
| 2020-08-31 | 2020-08-27 | 60.103 | 182,896 | +1,049 | 0.14% | 10,992,596 |
| 2020-08-28 | 2020-08-26 | 58.578 | 181,847 | +524 | 0.14% | 10,652,148 |
| 2020-08-26 | 2020-08-24 | 62.925 | 181,323 | +787 | 0.14% | 11,409,764 |
| 2020-08-20 | 2020-08-18 | 62.696 | 180,536 | +2,229 | 0.14% | 11,318,932 |
| 2020-08-19 | 2020-08-17 | 63.306 | 178,307 | +3,540 | 0.14% | 11,287,982 |
| 2020-08-18 | 2020-08-14 | 62.620 | 174,767 | -263 | 0.13% | 10,943,908 |
| 2020-08-17 | 2020-08-13 | 64.069 | 175,030 | -3,671 | 0.13% | 11,214,027 |
| 2020-08-14 | 2020-08-12 | 66.052 | 178,701 | -1,048 | 0.14% | 11,803,606 |
| 2020-08-12 | 2020-08-10 | 63.383 | 179,749 | +2,491 | 0.14% | 11,392,980 |
| 2020-08-11 | 2020-08-07 | 66.739 | 177,258 | +1,573 | 0.14% | 11,829,972 |
| 2020-08-10 | 2020-08-06 | 69.408 | 175,685 | -131 | 0.13% | 12,193,992 |
| 2020-08-07 | 2020-08-05 | 70.171 | 175,816 | +131 | 0.13% | 12,337,184 |
| 2020-08-04 | 2020-07-31 | 65.595 | 175,685 | +131 | 0.13% | 11,523,992 |
| 2020-08-03 | 2020-07-30 | 65.747 | 175,554 | +1,311 | 0.13% | 11,542,179 |
| 2020-07-31 | 2020-07-29 | 67.959 | 174,243 | -5,113 | 0.13% | 11,841,395 |
| 2020-07-29 | 2020-07-27 | 63.230 | 179,356 | +918 | 0.14% | 11,340,711 |
| 2020-07-28 | 2020-07-24 | 66.205 | 178,438 | +131 | 0.14% | 11,813,454 |
| 2020-07-27 | 2020-07-23 | 72.307 | 178,307 | -3,016 | 0.14% | 12,892,780 |
| 2020-07-24 | 2020-07-22 | 68.188 | 181,323 | +656 | 0.14% | 12,364,035 |
| 2020-07-23 | 2020-07-21 | 69.408 | 180,667 | +9,440 | 0.14% | 12,539,784 |
| 2020-07-22 | 2020-07-20 | 71.315 | 171,227 | +917 | 0.13% | 12,211,069 |
| 2020-07-21 | 2020-07-17 | 64.451 | 170,310 | +131 | 0.13% | 10,976,571 |
| 2020-07-20 | 2020-07-16 | 63.154 | 170,179 | -917 | 0.13% | 10,747,467 |
| 2020-07-17 | 2020-07-15 | 69.866 | 171,096 | -22,682 | 0.13% | 11,953,777 |
| 2020-07-16 | 2020-07-14 | 70.171 | 193,778 | -4,589 | 0.15% | 13,597,596 |
| 2020-07-15 | 2020-07-13 | 77.646 | 198,367 | -48,510 | 0.15% | 15,402,352 |
| 2020-07-14 | 2020-07-10 | 67.120 | 246,877 | -131 | 0.19% | 16,570,405 |
| 2020-07-13 | 2020-07-09 | 69.027 | 247,008 | +2,491 | 0.19% | 17,050,198 |
| 2020-07-10 | 2020-07-08 | 68.722 | 244,517 | -1,049 | 0.19% | 16,803,652 |
| 2020-07-09 | 2020-07-07 | 66.357 | 245,566 | -14,946 | 0.19% | 16,295,111 |
| 2020-07-08 | 2020-07-06 | 58.730 | 260,512 | -18,355 | 0.20% | 15,299,889 |
| 2020-07-07 | 2020-07-03 | 59.722 | 278,867 | -656 | 0.21% | 16,654,389 |
| 2020-07-06 | 2020-07-02 | 58.044 | 279,523 | -787 | 0.21% | 16,224,527 |
| 2020-07-03 | 2020-06-30 | 54.688 | 280,310 | +132 | 0.21% | 15,329,485 |
| 2020-07-02 | 2020-06-29 | 53.772 | 280,178 | +5,375 | 0.21% | 15,065,827 |
| 2020-06-30 | 2020-06-26 | 53.362 | 274,803 | +6,555 | 0.21% | 14,664,175 |
| 2020-06-29 | 2020-06-24 | 54.595 | 268,248 | +12,541 | 0.20% | 14,644,874 |
| 2020-06-26 | 2020-06-23 | 57.059 | 255,707 | +6,493 | 0.20% | 14,590,284 |
| 2020-06-24 | 2020-06-22 | 56.982 | 249,214 | -5,194 | 0.19% | 14,200,613 |
| 2020-06-23 | 2020-06-19 | 56.058 | 254,408 | +3,246 | 0.20% | 14,261,495 |
| 2020-06-22 | 2020-06-18 | 57.675 | 251,162 | -260 | 0.19% | 14,485,673 |
| 2020-06-19 | 2020-06-17 | 54.903 | 251,422 | +30,130 | 0.19% | 13,803,707 |
| 2020-06-18 | 2020-06-16 | 55.442 | 221,292 | -260 | 0.17% | 12,268,773 |
| 2020-06-17 | 2020-06-15 | 47.510 | 221,552 | +1,688 | 0.17% | 10,526,010 |
| 2020-06-16 | 2020-06-12 | 47.587 | 219,864 | -25,324 | 0.17% | 10,462,742 |
| 2020-06-15 | 2020-06-11 | 47.664 | 245,188 | -1,688 | 0.19% | 11,686,724 |
| 2020-06-12 | 2020-06-10 | 47.587 | 246,876 | +8,052 | 0.19% | 11,748,171 |
| 2020-06-11 | 2020-06-09 | 47.125 | 238,824 | -1,559 | 0.18% | 11,254,658 |
| 2020-06-10 | 2020-06-08 | 44.045 | 240,383 | -649 | 0.18% | 10,587,726 |
| 2020-06-09 | 2020-06-05 | 44.430 | 241,032 | -5,844 | 0.19% | 10,709,111 |
| 2020-06-08 | 2020-06-04 | 44.815 | 246,876 | -260 | 0.19% | 11,063,812 |
| 2020-06-04 | 2020-06-02 | 44.276 | 247,136 | -1,169 | 0.19% | 10,942,254 |
| 2020-06-03 | 2020-06-01 | 45.893 | 248,305 | -4,415 | 0.19% | 11,395,533 |
| 2020-06-02 | 2020-05-29 | 42.736 | 252,720 | -3,636 | 0.19% | 10,800,293 |
| 2020-06-01 | 2020-05-28 | 42.043 | 256,356 | -12,987 | 0.20% | 10,778,022 |
| 2020-05-29 | 2020-05-27 | 43.121 | 269,343 | -909 | 0.21% | 11,614,396 |
| 2020-05-28 | 2020-05-26 | 42.428 | 270,252 | +2,208 | 0.21% | 11,466,304 |
| 2020-05-27 | 2020-05-25 | 41.196 | 268,044 | +12,597 | 0.21% | 11,042,383 |
| 2020-05-26 | 2020-05-22 | 41.119 | 255,447 | +2,987 | 0.20% | 10,503,765 |
| 2020-05-25 | 2020-05-21 | 42.582 | 252,460 | +3,896 | 0.19% | 10,750,301 |
| 2020-05-22 | 2020-05-20 | 44.738 | 248,564 | -260 | 0.19% | 11,120,320 |
| 2020-05-21 | 2020-05-19 | 44.507 | 248,824 | -13,636 | 0.19% | 11,074,472 |
| 2020-05-20 | 2020-05-18 | 43.660 | 262,460 | -1,299 | 0.20% | 11,459,063 |
| 2020-05-19 | 2020-05-15 | 44.045 | 263,759 | +1,299 | 0.20% | 11,617,328 |
| 2020-05-18 | 2020-05-14 | 42.428 | 262,460 | -130 | 0.20% | 11,135,703 |
| 2020-05-15 | 2020-05-13 | 43.121 | 262,590 | +2,987 | 0.20% | 11,323,199 |
| 2020-05-14 | 2020-05-12 | 43.583 | 259,603 | -130 | 0.20% | 11,314,336 |
| 2020-05-13 | 2020-05-11 | 44.122 | 259,733 | -7,922 | 0.20% | 11,460,002 |
| 2020-05-12 | 2020-05-08 | 43.968 | 267,655 | +5,844 | 0.21% | 11,768,318 |
| 2020-05-11 | 2020-05-07 | 44.969 | 261,811 | -3,636 | 0.20% | 11,773,448 |
| 2020-05-08 | 2020-05-06 | 42.351 | 265,447 | -89,738 | 0.20% | 11,241,996 |
| 2020-05-07 | 2020-05-05 | 39.964 | 355,185 | -130 | 0.27% | 14,194,657 |
| 2020-05-06 | 2020-05-04 | 37.577 | 355,315 | +7,013 | 0.27% | 13,351,691 |
| 2020-05-05 | 2020-04-29 | 38.963 | 348,302 | +25,324 | 0.27% | 13,570,924 |
| 2020-05-04 | 2020-04-28 | 39.194 | 322,978 | +20,389 | 0.25% | 12,658,832 |
| 2020-04-29 | 2020-04-27 | 38.424 | 302,589 | +5,714 | 0.23% | 11,626,704 |
| 2020-04-28 | 2020-04-24 | 38.193 | 296,875 | +26,363 | 0.23% | 11,338,568 |
| 2020-04-24 | 2020-04-22 | 39.040 | 270,512 | -3,766 | 0.21% | 10,560,815 |
| 2020-04-23 | 2020-04-21 | 38.347 | 274,278 | -14,545 | 0.21% | 10,517,760 |
| 2020-04-22 | 2020-04-20 | 42.582 | 288,823 | -27,791 | 0.22% | 12,298,718 |
| 2020-04-21 | 2020-04-17 | 42.351 | 316,614 | +47,271 | 0.24% | 13,408,979 |
| 2020-04-17 | 2020-04-15 | 40.580 | 269,343 | +10,000 | 0.21% | 10,929,977 |
| 2020-04-16 | 2020-04-14 | 43.352 | 259,343 | +130 | 0.20% | 11,243,094 |
| 2020-04-15 | 2020-04-09 | 39.810 | 259,213 | +2,207 | 0.20% | 10,319,300 |
| 2020-04-09 | 2020-04-07 | 41.427 | 257,006 | -3,766 | 0.20% | 10,647,030 |
| 2020-04-08 | 2020-04-06 | 40.041 | 260,772 | -649 | 0.20% | 10,441,604 |
| 2020-04-07 | 2020-04-03 | 39.579 | 261,421 | -3,117 | 0.20% | 10,346,811 |
| 2020-04-06 | 2020-04-02 | 40.965 | 264,538 | +4,675 | 0.20% | 10,836,839 |
| 2020-04-03 | 2020-04-01 | 38.501 | 259,863 | +10,649 | 0.20% | 10,005,006 |
| 2020-04-01 | 2020-03-30 | 36.499 | 249,214 | +5,195 | 0.19% | 9,096,068 |
| 2020-03-31 | 2020-03-27 | 37.346 | 244,019 | -3,247 | 0.19% | 9,113,146 |
| 2020-03-30 | 2020-03-26 | 38.347 | 247,266 | -5,065 | 0.19% | 9,481,928 |
| 2020-03-27 | 2020-03-25 | 39.040 | 252,331 | +5,325 | 0.19% | 9,851,027 |
| 2020-03-26 | 2020-03-24 | 34.882 | 247,006 | +5,195 | 0.19% | 8,616,058 |
| 2020-03-23 | 2020-03-19 | 37.654 | 241,811 | -2,078 | 0.19% | 9,105,165 |
| 2020-03-20 | 2020-03-18 | 36.114 | 243,889 | +3,246 | 0.19% | 8,807,811 |
| 2020-03-19 | 2020-03-17 | 38.424 | 240,643 | -519 | 0.19% | 9,246,486 |
| 2020-03-18 | 2020-03-16 | 36.961 | 241,162 | -4,675 | 0.19% | 8,913,598 |
| 2020-03-17 | 2020-03-13 | 43.275 | 245,837 | -17,922 | 0.19% | 10,638,649 |
| 2020-03-16 | 2020-03-12 | 42.659 | 263,759 | +3,247 | 0.20% | 11,251,747 |
| 2020-03-13 | 2020-03-11 | 45.585 | 260,512 | -2,597 | 0.20% | 11,875,513 |
| 2020-03-12 | 2020-03-10 | 45.585 | 263,109 | +389 | 0.20% | 11,993,898 |
| 2020-03-11 | 2020-03-09 | 43.968 | 262,720 | -8,701 | 0.20% | 11,551,335 |
| 2020-03-10 | 2020-03-06 | 48.357 | 271,421 | -260 | 0.21% | 13,125,203 |
| 2020-03-09 | 2020-03-05 | 49.050 | 271,681 | +909 | 0.21% | 13,326,056 |
| 2020-03-06 | 2020-03-04 | 50.513 | 270,772 | +260 | 0.21% | 13,677,619 |
| 2020-03-05 | 2020-03-03 | 50.359 | 270,512 | +8,312 | 0.21% | 13,622,826 |
| 2020-03-04 | 2020-03-02 | 49.281 | 262,200 | -3,637 | 0.20% | 12,921,579 |
| 2020-03-03 | 2020-02-28 | 46.586 | 265,837 | +1,299 | 0.20% | 12,384,364 |
| 2020-03-02 | 2020-02-27 | 49.127 | 264,538 | +7,402 | 0.20% | 12,996,059 |
| 2020-02-28 | 2020-02-26 | 50.282 | 257,136 | +15,454 | 0.20% | 12,929,418 |
| 2020-02-27 | 2020-02-25 | 52.746 | 241,682 | +15,065 | 0.19% | 12,747,875 |
| 2020-02-26 | 2020-02-24 | 48.049 | 226,617 | -909 | 0.17% | 10,888,799 |
| 2020-02-25 | 2020-02-21 | 48.973 | 227,526 | -130 | 0.18% | 11,142,716 |
| 2020-02-21 | 2020-02-19 | 50.667 | 227,656 | -33,116 | 0.18% | 11,534,743 |
| 2020-02-20 | 2020-02-18 | 51.745 | 260,772 | -10,389 | 0.20% | 13,493,765 |
| 2020-02-19 | 2020-02-17 | 55.750 | 271,161 | +21,817 | 0.21% | 15,117,108 |
| 2020-02-18 | 2020-02-14 | 52.669 | 249,344 | -22,207 | 0.19% | 13,132,819 |
| 2020-02-17 | 2020-02-13 | 52.207 | 271,551 | -34,804 | 0.21% | 14,176,990 |
| 2020-02-14 | 2020-02-12 | 52.746 | 306,355 | +27,012 | 0.24% | 16,159,148 |
| 2020-02-13 | 2020-02-11 | 47.125 | 279,343 | +11,299 | 0.21% | 13,164,129 |
| 2020-02-12 | 2020-02-10 | 48.126 | 268,044 | -1,819 | 0.21% | 12,899,980 |
| 2020-02-11 | 2020-02-07 | 42.351 | 269,863 | +8,052 | 0.21% | 11,429,019 |
| 2020-02-10 | 2020-02-06 | 42.274 | 261,811 | -2,078 | 0.20% | 11,067,847 |
| 2020-02-07 | 2020-02-05 | 42.736 | 263,889 | +16,753 | 0.20% | 11,277,613 |
| 2020-02-06 | 2020-02-04 | 35.344 | 247,136 | +14,805 | 0.19% | 8,734,773 |
| 2020-02-05 | 2020-02-03 | 32.572 | 232,331 | -20,129 | 0.18% | 7,567,466 |
| 2020-02-04 | 2020-01-31 | 30.739 | 252,460 | +6,233 | 0.19% | 7,760,434 |
| 2020-02-03 | 2020-01-30 | 30.955 | 246,227 | -130 | 0.19% | 7,621,925 |
| 2020-01-31 | 2020-01-29 | 31.417 | 246,357 | -8,441 | 0.19% | 7,739,769 |
| 2020-01-29 | 2020-01-22 | 36.037 | 254,798 | +20,779 | 0.20% | 9,182,159 |
| 2020-01-23 | 2020-01-21 | 34.112 | 234,019 | -1,429 | 0.18% | 7,982,846 |
| 2020-01-22 | 2020-01-20 | 34.728 | 235,448 | +8,571 | 0.18% | 8,176,632 |
| 2020-01-21 | 2020-01-17 | 33.496 | 226,877 | -15,714 | 0.17% | 7,599,459 |
| 2020-01-20 | 2020-01-16 | 33.034 | 242,591 | -909 | 0.19% | 8,013,734 |
| 2020-01-17 | 2020-01-15 | 33.573 | 243,500 | +18,182 | 0.19% | 8,175,012 |
| 2020-01-16 | 2020-01-14 | 34.882 | 225,318 | +64,154 | 0.17% | 7,859,538 |
| 2020-01-14 | 2020-01-10 | 32.418 | 161,164 | +2,078 | 0.12% | 5,224,600 |
| 2020-01-13 | 2020-01-09 | 33.111 | 159,086 | -54,804 | 0.12% | 5,267,485 |
| 2020-01-10 | 2020-01-08 | 31.725 | 213,890 | +65,323 | 0.16% | 6,785,637 |
| 2020-01-09 | 2020-01-07 | 32.110 | 148,567 | -4,805 | 0.11% | 4,770,472 |
| 2020-01-08 | 2020-01-06 | 32.880 | 153,372 | -64,284 | 0.12% | 5,042,860 |
| 2020-01-07 | 2020-01-03 | 30.185 | 217,656 | +3,636 | 0.17% | 6,569,913 |
| 2020-01-06 | 2020-01-02 | 29.384 | 214,020 | -909 | 0.16% | 6,288,769 |
| 2020-01-03 | 2019-12-31 | 29.877 | 214,929 | +1,948 | 0.17% | 6,421,399 |
| 2020-01-02 | 2019-12-27 | 30.370 | 212,981 | +75,972 | 0.16% | 6,468,159 |
| 2019-12-30 | 2019-12-24 | 30.339 | 137,009 | -63,375 | 0.11% | 4,156,696 |
| 2019-12-23 | 2019-12-19 | 28.799 | 200,384 | -35,713 | 0.15% | 5,770,821 |
| 2019-12-20 | 2019-12-18 | 28.799 | 236,097 | +44,804 | 0.18% | 6,799,312 |
| 2019-12-19 | 2019-12-17 | 29.261 | 191,293 | +83,504 | 0.15% | 5,597,390 |
| 2019-12-18 | 2019-12-16 | 27.105 | 107,789 | -6,104 | 0.08% | 2,921,595 |
| 2019-12-17 | 2019-12-13 | 27.043 | 113,893 | +1,169 | 0.09% | 3,080,027 |
| 2019-12-12 | 2019-12-10 | 27.906 | 112,724 | -130 | 0.09% | 3,145,629 |
| 2019-12-09 | 2019-12-05 | 28.121 | 112,854 | -1,818 | 0.09% | 3,173,589 |
| 2019-12-06 | 2019-12-04 | 28.368 | 114,672 | -15,324 | 0.09% | 3,252,969 |
| 2019-12-05 | 2019-12-03 | 27.197 | 129,996 | +4,285 | 0.10% | 3,535,523 |
| 2019-12-02 | 2019-11-28 | 26.088 | 125,711 | -6,493 | 0.10% | 3,279,590 |
| 2019-11-29 | 2019-11-27 | 28.090 | 132,204 | -390 | 0.10% | 3,713,662 |
| 2019-11-28 | 2019-11-26 | 27.690 | 132,594 | +6,494 | 0.10% | 3,671,525 |
| 2019-11-27 | 2019-11-25 | 26.027 | 126,100 | -3,766 | 0.10% | 3,281,971 |
| 2019-11-26 | 2019-11-22 | 26.674 | 129,866 | +5,194 | 0.10% | 3,463,987 |
| 2019-11-25 | 2019-11-21 | 25.996 | 124,672 | -7,662 | 0.10% | 3,240,965 |
| 2019-11-21 | 2019-11-19 | 25.442 | 132,334 | +6,364 | 0.10% | 3,366,777 |
| 2019-11-19 | 2019-11-15 | 23.655 | 125,970 | -3,117 | 0.10% | 2,979,828 |
| 2019-11-15 | 2019-11-13 | 23.131 | 129,087 | -650 | 0.10% | 2,985,969 |
| 2019-11-12 | 2019-11-08 | 24.856 | 129,737 | -33,505 | 0.10% | 3,224,782 |
| 2019-11-11 | 2019-11-07 | 24.825 | 163,242 | +16,233 | 0.13% | 4,052,564 |
| 2019-11-08 | 2019-11-06 | 24.456 | 147,009 | -1,299 | 0.11% | 3,595,235 |
| 2019-11-07 | 2019-11-05 | 25.010 | 148,308 | -7,792 | 0.11% | 3,709,228 |
| 2019-11-06 | 2019-11-04 | 24.487 | 156,100 | -779 | 0.12% | 3,822,372 |
| 2019-11-01 | 2019-10-30 | 22.115 | 156,879 | -6,233 | 0.12% | 3,469,382 |
| 2019-10-31 | 2019-10-29 | 22.115 | 163,112 | +6,233 | 0.13% | 3,607,225 |
| 2019-10-30 | 2019-10-28 | 21.869 | 156,879 | -2,857 | 0.12% | 3,430,726 |
| 2019-10-29 | 2019-10-25 | 22.146 | 159,736 | +7,013 | 0.12% | 3,537,485 |
| 2019-10-25 | 2019-10-23 | 20.821 | 152,723 | -6,493 | 0.12% | 3,179,904 |
| 2019-10-24 | 2019-10-22 | 21.037 | 159,216 | +2,597 | 0.12% | 3,349,426 |
| 2019-10-23 | 2019-10-21 | 20.606 | 156,619 | -17,922 | 0.12% | 3,227,256 |
| 2019-10-22 | 2019-10-18 | 21.653 | 174,541 | +21,299 | 0.13% | 3,779,338 |
| 2019-10-21 | 2019-10-17 | 21.437 | 153,242 | +14,155 | 0.12% | 3,285,110 |
| 2019-10-16 | 2019-10-14 | 22.300 | 139,087 | -2,857 | 0.11% | 3,101,616 |
| 2019-10-14 | 2019-10-10 | 20.945 | 141,944 | -5,325 | 0.11% | 2,972,959 |
| 2019-10-10 | 2019-10-08 | 19.867 | 147,269 | -3,246 | 0.11% | 2,925,728 |
| 2019-10-03 | 2019-09-30 | 18.758 | 150,515 | +1,298 | 0.12% | 2,823,319 |
| 2019-10-02 | 2019-09-27 | 18.727 | 149,217 | +4,805 | 0.11% | 2,794,376 |
| 2019-09-30 | 2019-09-26 | 20.175 | 144,412 | -2,597 | 0.11% | 2,913,450 |
| 2019-09-27 | 2019-09-25 | 20.945 | 147,009 | -13,896 | 0.11% | 3,079,043 |
| 2019-09-26 | 2019-09-24 | 21.314 | 160,905 | -16,233 | 0.12% | 3,429,561 |
| 2019-09-25 | 2019-09-23 | 19.713 | 177,138 | +7,662 | 0.14% | 3,491,842 |
| 2019-09-24 | 2019-09-20 | 18.419 | 169,476 | +8,442 | 0.13% | 3,121,564 |
| 2019-09-23 | 2019-09-19 | 17.710 | 161,034 | -7,143 | 0.12% | 2,851,992 |
| 2019-09-20 | 2019-09-18 | 17.033 | 168,177 | -22,986 | 0.13% | 2,864,538 |
| 2019-09-19 | 2019-09-17 | 17.402 | 191,163 | -12,468 | 0.15% | 3,326,712 |
| 2019-09-18 | 2019-09-16 | 15.708 | 203,631 | +19,480 | 0.16% | 3,198,726 |
| 2019-09-13 | 2019-09-11 | 14.877 | 184,151 | -9,350 | 0.14% | 2,739,581 |
| 2019-09-09 | 2019-09-05 | 14.399 | 193,501 | -11,818 | 0.15% | 2,786,299 |
| 2019-09-06 | 2019-09-04 | 14.122 | 205,319 | +20,909 | 0.16% | 2,899,555 |
| 2019-09-05 | 2019-09-03 | 13.937 | 184,410 | -14,286 | 0.14% | 2,570,194 |
| 2019-09-04 | 2019-09-02 | 14.261 | 198,696 | -5,324 | 0.15% | 2,833,564 |
| 2019-09-02 | 2019-08-29 | 14.138 | 204,020 | -12,338 | 0.16% | 2,884,353 |
| 2019-08-30 | 2019-08-28 | 14.322 | 216,358 | -10,778 | 0.17% | 3,098,766 |
| 2019-08-29 | 2019-08-27 | 14.199 | 227,136 | -9,870 | 0.17% | 3,225,149 |
| 2019-08-28 | 2019-08-26 | 14.523 | 237,006 | +16,363 | 0.18% | 3,441,945 |
| 2019-08-27 | 2019-08-23 | 14.307 | 220,643 | -16,104 | 0.17% | 3,156,740 |
| 2019-08-26 | 2019-08-22 | 14.661 | 236,747 | +47,532 | 0.18% | 3,470,998 |
| 2019-08-21 | 2019-08-19 | 14.430 | 189,215 | +1,428 | 0.15% | 2,730,411 |
| 2019-08-14 | 2019-08-12 | 14.738 | 187,787 | -1,428 | 0.14% | 2,767,645 |
| 2019-08-09 | 2019-08-07 | 14.677 | 189,215 | -12,987 | 0.15% | 2,777,035 |
| 2019-08-08 | 2019-08-06 | 14.507 | 202,202 | -20,519 | 0.16% | 2,933,386 |
| 2019-08-07 | 2019-08-05 | 14.861 | 222,721 | -6,493 | 0.17% | 3,309,950 |
| 2019-08-06 | 2019-08-02 | 15.493 | 229,214 | +649 | 0.18% | 3,551,175 |
| 2019-08-05 | 2019-08-01 | 16.078 | 228,565 | +1,299 | 0.18% | 3,674,880 |
| 2019-08-02 | 2019-07-31 | 15.493 | 227,266 | +3,246 | 0.17% | 3,520,995 |
| 2019-08-01 | 2019-07-30 | 15.770 | 224,020 | +5,455 | 0.17% | 3,532,805 |
| 2019-07-31 | 2019-07-29 | 15.585 | 218,565 | +18,311 | 0.17% | 3,406,387 |
| 2019-07-30 | 2019-07-26 | 15.832 | 200,254 | +23,636 | 0.15% | 3,170,350 |
| 2019-07-16 | 2019-07-12 | 17.279 | 176,618 | +259 | 0.14% | 3,051,833 |
| 2019-07-15 | 2019-07-11 | 17.372 | 176,359 | -649 | 0.14% | 3,063,654 |
| 2019-07-11 | 2019-07-09 | 17.033 | 177,008 | -649 | 0.14% | 3,014,956 |
| 2019-07-10 | 2019-07-08 | 16.694 | 177,657 | -33,766 | 0.14% | 2,965,818 |
| 2019-07-08 | 2019-07-04 | 17.187 | 211,423 | -7,272 | 0.16% | 3,633,702 |
| 2019-07-05 | 2019-07-03 | 17.187 | 218,695 | -8,052 | 0.17% | 3,758,685 |
| 2019-07-04 | 2019-07-02 | 17.125 | 226,747 | +25,973 | 0.17% | 3,883,106 |
| 2019-07-02 | 2019-06-27 | 16.817 | 200,774 | -29,479 | 0.15% | 3,376,471 |
| 2019-06-28 | 2019-06-26 | 16.663 | 230,253 | +9,999 | 0.18% | 3,836,767 |
| 2019-06-25 | 2019-06-21 | 17.248 | 220,254 | +260 | 0.17% | 3,799,048 |
| 2019-06-24 | 2019-06-20 | 17.094 | 219,994 | +260 | 0.17% | 3,760,683 |
| 2019-06-21 | 2019-06-19 | 17.187 | 219,734 | +2,597 | 0.17% | 3,776,542 |
| 2019-06-14 | 2019-06-12 | 18.508 | 217,137 | +6,469 | 0.17% | 4,018,836 |
| 2019-06-13 | 2019-06-11 | 18.731 | 210,668 | +6,300 | 0.17% | 3,945,921 |
| 2019-06-12 | 2019-06-10 | 17.969 | 204,368 | -6,300 | 0.16% | 3,672,207 |
| 2019-06-05 | 2019-06-03 | 18.064 | 210,668 | +3,150 | 0.17% | 3,805,473 |
| 2019-06-04 | 2019-05-31 | 18.286 | 207,518 | +1,008 | 0.16% | 3,794,688 |
| 2019-05-31 | 2019-05-29 | 18.159 | 206,510 | +1,260 | 0.16% | 3,750,032 |
| 2019-05-28 | 2019-05-24 | 17.397 | 205,250 | +1,260 | 0.16% | 3,570,768 |
| 2019-05-27 | 2019-05-23 | 17.270 | 203,990 | +252 | 0.16% | 3,522,943 |
| 2019-05-24 | 2019-05-22 | 17.873 | 203,738 | +3,528 | 0.16% | 3,641,483 |
| 2019-05-23 | 2019-05-21 | 18.096 | 200,210 | +1,008 | 0.16% | 3,622,918 |
| 2019-05-22 | 2019-05-20 | 17.746 | 199,202 | +378 | 0.16% | 3,535,113 |
| 2019-05-21 | 2019-05-17 | 18.445 | 198,824 | -8,820 | 0.16% | 3,667,269 |
| 2019-05-20 | 2019-05-16 | 19.048 | 207,644 | +9,450 | 0.16% | 3,955,200 |
| 2019-05-17 | 2019-05-15 | 18.604 | 198,194 | -882 | 0.16% | 3,687,109 |
| 2019-05-16 | 2019-05-14 | 18.540 | 199,076 | -6,300 | 0.16% | 3,690,877 |
| 2019-05-15 | 2019-05-10 | 19.207 | 205,376 | +5,922 | 0.16% | 3,944,600 |
| 2019-05-10 | 2019-05-08 | 19.683 | 199,454 | -1,008 | 0.16% | 3,925,837 |
| 2019-05-09 | 2019-05-07 | 20.127 | 200,462 | +4,284 | 0.16% | 4,034,774 |
| 2019-05-08 | 2019-05-06 | 20.254 | 196,178 | -1,134 | 0.16% | 3,973,460 |
| 2019-05-06 | 2019-05-02 | 20.921 | 197,312 | -126 | 0.16% | 4,127,972 |
| 2019-05-03 | 2019-04-30 | 21.397 | 197,438 | +756 | 0.16% | 4,224,628 |
| 2019-04-29 | 2019-04-25 | 21.556 | 196,682 | -1,386 | 0.16% | 4,239,672 |
| 2019-04-26 | 2019-04-24 | 21.873 | 198,068 | +1,008 | 0.16% | 4,332,428 |
| 2019-04-24 | 2019-04-18 | 22.381 | 197,060 | -17,388 | 0.16% | 4,410,476 |
| 2019-04-23 | 2019-04-17 | 23.175 | 214,448 | +2,898 | 0.17% | 4,969,844 |
| 2019-04-18 | 2019-04-16 | 22.540 | 211,550 | +5,922 | 0.17% | 4,768,362 |
| 2019-04-17 | 2019-04-15 | 22.254 | 205,628 | +10,584 | 0.16% | 4,576,128 |
| 2019-04-16 | 2019-04-12 | 22.286 | 195,044 | -20,790 | 0.15% | 4,346,779 |
| 2019-04-15 | 2019-04-11 | 22.699 | 215,834 | +20,160 | 0.17% | 4,899,184 |
| 2019-04-12 | 2019-04-10 | 22.889 | 195,674 | -3,780 | 0.16% | 4,478,847 |
| 2019-04-10 | 2019-04-08 | 23.429 | 199,454 | +1,260 | 0.16% | 4,673,013 |
| 2019-04-09 | 2019-04-04 | 22.000 | 198,194 | -1,512 | 0.16% | 4,360,352 |
| 2019-04-08 | 2019-04-03 | 22.540 | 199,706 | +6,300 | 0.16% | 4,501,397 |
| 2019-04-04 | 2019-04-02 | 22.540 | 193,406 | -1,386 | 0.15% | 4,359,394 |
| 2019-04-03 | 2019-04-01 | 21.429 | 194,792 | +20,159 | 0.15% | 4,174,195 |
| 2019-04-02 | 2019-03-29 | 20.762 | 174,633 | +1,134 | 0.14% | 3,625,784 |
| 2019-04-01 | 2019-03-28 | 20.826 | 173,499 | -1,260 | 0.14% | 3,613,255 |
| 2019-03-29 | 2019-03-27 | 20.794 | 174,759 | -36,287 | 0.14% | 3,633,948 |
| 2019-03-28 | 2019-03-26 | 21.080 | 211,046 | +1,386 | 0.17% | 4,448,802 |
| 2019-03-27 | 2019-03-25 | 21.207 | 209,660 | +2,772 | 0.17% | 4,446,209 |
| 2019-03-26 | 2019-03-22 | 21.905 | 206,888 | +1,890 | 0.16% | 4,531,920 |
| 2019-03-22 | 2019-03-20 | 22.731 | 204,998 | -252 | 0.16% | 4,659,727 |
| 2019-03-21 | 2019-03-19 | 23.524 | 205,250 | -630 | 0.16% | 4,828,355 |
| 2019-03-18 | 2019-03-14 | 23.556 | 205,880 | -3,780 | 0.16% | 4,849,712 |
| 2019-03-14 | 2019-03-12 | 22.381 | 209,660 | +3,276 | 0.17% | 4,692,481 |
| 2019-03-12 | 2019-03-08 | 22.032 | 206,384 | +4,410 | 0.16% | 4,547,088 |
| 2019-03-11 | 2019-03-07 | 23.397 | 201,974 | +630 | 0.16% | 4,725,642 |
| 2019-03-08 | 2019-03-06 | 23.905 | 201,344 | -1,890 | 0.16% | 4,813,174 |
| 2019-03-06 | 2019-03-04 | 23.746 | 203,234 | -3,276 | 0.16% | 4,826,094 |
| 2019-03-05 | 2019-03-01 | 23.683 | 206,510 | -135,195 | 0.16% | 4,890,776 |
| 2019-03-04 | 2019-02-28 | 23.588 | 341,705 | +45,107 | 0.27% | 8,060,055 |
| 2019-03-01 | 2019-02-27 | 24.254 | 296,598 | -882 | 0.24% | 7,193,818 |
| 2019-02-28 | 2019-02-26 | 25.175 | 297,480 | -41,075 | 0.24% | 7,489,086 |
| 2019-02-27 | 2019-02-25 | 24.858 | 338,555 | -5,040 | 0.27% | 8,415,673 |
| 2019-02-26 | 2019-02-22 | 23.143 | 343,595 | -4,158 | 0.27% | 7,951,924 |
| 2019-02-25 | 2019-02-21 | 23.524 | 347,753 | -9,828 | 0.28% | 8,180,634 |
| 2019-02-22 | 2019-02-20 | 23.715 | 357,581 | +10,962 | 0.28% | 8,479,942 |
| 2019-02-21 | 2019-02-19 | 23.239 | 346,619 | +1,638 | 0.27% | 8,054,921 |
| 2019-02-20 | 2019-02-18 | 23.873 | 344,981 | +92,608 | 0.27% | 8,235,896 |
| 2019-02-19 | 2019-02-15 | 23.016 | 252,373 | +9,072 | 0.20% | 5,808,697 |
| 2019-02-18 | 2019-02-14 | 23.016 | 243,301 | +5,292 | 0.19% | 5,599,893 |
| 2019-02-15 | 2019-02-13 | 22.794 | 238,009 | +4,410 | 0.19% | 5,425,199 |
| 2019-02-14 | 2019-02-12 | 21.651 | 233,599 | +2,267 | 0.19% | 5,057,702 |
| 2019-02-11 | 2019-02-04 | 20.635 | 231,332 | -3,149 | 0.18% | 4,773,610 |
| 2019-02-08 | 2019-01-31 | 20.127 | 234,481 | -31,374 | 0.19% | 4,719,487 |
| 2019-01-31 | 2019-01-29 | 20.191 | 265,855 | +126 | 0.21% | 5,367,843 |
| 2019-01-29 | 2019-01-25 | 20.635 | 265,729 | +41,075 | 0.21% | 5,483,403 |
| 2019-01-28 | 2019-01-24 | 20.223 | 224,654 | -8,441 | 0.18% | 4,543,091 |
| 2019-01-25 | 2019-01-23 | 20.064 | 233,095 | +8,441 | 0.18% | 4,676,790 |
| 2019-01-24 | 2019-01-22 | 19.873 | 224,654 | +1,890 | 0.18% | 4,464,639 |
| 2019-01-18 | 2019-01-16 | 19.937 | 222,764 | +10,080 | 0.18% | 4,441,222 |
| 2019-01-16 | 2019-01-14 | 19.842 | 212,684 | +26,586 | 0.17% | 4,220,002 |
| 2019-01-14 | 2019-01-10 | 20.000 | 186,098 | +11,087 | 0.15% | 3,722,032 |
| 2019-01-11 | 2019-01-09 | 19.873 | 175,011 | -7,307 | 0.14% | 3,478,064 |
| 2019-01-09 | 2019-01-07 | 19.588 | 182,318 | +9,449 | 0.14% | 3,571,187 |
| 2019-01-08 | 2019-01-04 | 19.556 | 172,869 | +6,300 | 0.14% | 3,380,615 |
| 2019-01-04 | 2019-01-02 | 19.048 | 166,569 | +12,600 | 0.13% | 3,172,804 |
| 2019-01-02 | 2018-12-27 | 19.778 | 153,969 | -1,008 | 0.12% | 3,045,224 |
| 2018-12-28 | 2018-12-24 | 20.477 | 154,977 | -16,632 | 0.12% | 3,173,400 |
| 2018-12-27 | 2018-12-20 | 21.302 | 171,609 | +8,064 | 0.14% | 3,655,615 |
| 2018-12-21 | 2018-12-19 | 22.064 | 163,545 | -23,057 | 0.13% | 3,608,444 |
| 2018-12-20 | 2018-12-18 | 23.905 | 186,602 | +17,135 | 0.15% | 4,460,763 |
| 2018-12-19 | 2018-12-17 | 24.127 | 169,467 | -3,150 | 0.13% | 4,088,807 |
| 2018-12-17 | 2018-12-13 | 24.000 | 172,617 | -6,300 | 0.14% | 4,142,888 |
| 2018-12-13 | 2018-12-11 | 24.159 | 178,917 | -3,779 | 0.14% | 4,322,491 |
| 2018-12-12 | 2018-12-10 | 24.223 | 182,696 | +11,339 | 0.14% | 4,425,389 |
| 2018-12-11 | 2018-12-07 | 24.667 | 171,357 | -5,670 | 0.14% | 4,226,888 |
| 2018-12-10 | 2018-12-06 | 24.731 | 177,027 | +1,890 | 0.14% | 4,377,991 |
| 2018-12-07 | 2018-12-05 | 25.112 | 175,137 | +13,356 | 0.14% | 4,397,970 |
| 2018-12-06 | 2018-12-04 | 25.016 | 161,781 | -630 | 0.13% | 4,047,171 |
| 2018-12-05 | 2018-12-03 | 24.858 | 162,411 | -21,419 | 0.13% | 4,037,152 |
| 2018-12-04 | 2018-11-30 | 24.286 | 183,830 | +10,205 | 0.15% | 4,464,529 |
| 2018-11-30 | 2018-11-28 | 24.096 | 173,625 | +1,260 | 0.14% | 4,183,617 |
| 2018-11-29 | 2018-11-27 | 24.159 | 172,365 | +1,764 | 0.14% | 4,164,200 |
| 2018-11-27 | 2018-11-23 | 23.334 | 170,601 | -25,829 | 0.14% | 3,980,767 |
| 2018-11-26 | 2018-11-22 | 23.937 | 196,430 | +3,150 | 0.16% | 4,701,939 |
| 2018-11-23 | 2018-11-21 | 24.572 | 193,280 | +1,638 | 0.15% | 4,749,258 |
| 2018-11-22 | 2018-11-20 | 24.096 | 191,642 | -3,150 | 0.15% | 4,617,749 |
| 2018-11-21 | 2018-11-19 | 23.588 | 194,792 | -504 | 0.15% | 4,594,707 |
| 2018-11-20 | 2018-11-16 | 24.318 | 195,296 | +16,379 | 0.15% | 4,749,195 |
| 2018-11-19 | 2018-11-15 | 22.953 | 178,917 | +13,734 | 0.14% | 4,106,651 |
| 2018-11-16 | 2018-11-14 | 22.635 | 165,183 | -6,300 | 0.13% | 3,738,976 |
| 2018-11-15 | 2018-11-13 | 22.096 | 171,483 | +6,048 | 0.14% | 3,789,031 |
| 2018-11-14 | 2018-11-12 | 22.540 | 165,435 | -124,737 | 0.13% | 3,728,925 |
| 2018-11-12 | 2018-11-08 | 22.826 | 290,172 | -630 | 0.23% | 6,623,419 |
| 2018-11-09 | 2018-11-07 | 23.016 | 290,802 | -25,704 | 0.23% | 6,693,191 |
| 2018-11-08 | 2018-11-06 | 22.889 | 316,506 | +115,792 | 0.25% | 7,244,611 |
| 2018-11-07 | 2018-11-05 | 22.223 | 200,714 | +504 | 0.16% | 4,460,397 |
| 2018-11-06 | 2018-11-02 | 21.112 | 200,210 | -24,570 | 0.16% | 4,226,737 |
| 2018-11-05 | 2018-11-01 | 19.619 | 224,780 | +2,394 | 0.18% | 4,410,055 |
| 2018-11-02 | 2018-10-31 | 20.064 | 222,386 | +17,766 | 0.18% | 4,461,926 |
| 2018-11-01 | 2018-10-30 | 20.191 | 204,620 | -12,600 | 0.16% | 4,131,455 |
| 2018-10-30 | 2018-10-26 | 19.619 | 217,220 | +9,072 | 0.17% | 4,261,732 |
| 2018-10-29 | 2018-10-25 | 20.318 | 208,148 | +1,890 | 0.17% | 4,229,121 |
| 2018-10-26 | 2018-10-24 | 20.635 | 206,258 | -3,150 | 0.16% | 4,256,200 |
| 2018-10-25 | 2018-10-23 | 20.762 | 209,408 | +4,914 | 0.17% | 4,347,793 |
| 2018-10-24 | 2018-10-22 | 22.064 | 204,494 | +10,206 | 0.16% | 4,511,939 |
| 2018-10-23 | 2018-10-19 | 20.223 | 194,288 | +10,206 | 0.15% | 3,929,011 |
| 2018-10-22 | 2018-10-18 | 20.286 | 184,082 | -2,268 | 0.15% | 3,734,307 |
| 2018-10-19 | 2018-10-16 | 20.572 | 186,350 | -11,970 | 0.15% | 3,833,560 |
| 2018-10-18 | 2018-10-15 | 20.477 | 198,320 | -4,410 | 0.16% | 4,060,917 |
| 2018-10-16 | 2018-10-12 | 20.540 | 202,730 | +33,515 | 0.16% | 4,164,090 |
| 2018-10-15 | 2018-10-11 | 18.667 | 169,215 | 0.13% | 3,158,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy