History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 142,529 | +0 | 0.03% | 6,493,621 |
| 2025-10-13 | 2025-10-09 | 51.050 | 142,529 | +0 | 0.03% | 7,276,105 |
| 2025-10-10 | 2025-10-08 | 49.340 | 142,529 | -36,672 | 0.03% | 7,032,381 |
| 2025-10-09 | 2025-10-06 | 47.380 | 179,201 | +2,200 | 0.04% | 8,490,543 |
| 2025-10-06 | 2025-10-02 | 48.080 | 177,001 | -38,364 | 0.04% | 8,510,208 |
| 2025-10-03 | 2025-09-30 | 43.140 | 215,365 | -35,000 | 0.05% | 9,290,846 |
| 2025-09-15 | 2025-09-11 | 34.080 | 250,365 | +10,000 | 0.06% | 8,532,439 |
| 2025-09-04 | 2025-09-02 | 30.520 | 240,365 | -86,867 | 0.05% | 7,335,940 |
| 2025-08-19 | 2025-08-15 | 34.040 | 327,232 | -5,000 | 0.08% | 11,138,977 |
| 2025-08-18 | 2025-08-14 | 32.640 | 332,232 | -86,000 | 0.08% | 10,844,052 |
| 2025-07-11 | 2025-07-09 | 25.000 | 418,232 | -80,000 | 0.10% | 10,455,800 |
| 2025-06-27 | 2025-06-25 | 22.665 | 498,232 | +3,620 | 0.12% | 11,292,264 |
| 2025-06-09 | 2025-06-05 | 20.126 | 494,612 | +6,003 | 0.12% | 9,954,673 |
| 2025-06-04 | 2025-06-02 | 18.837 | 488,609 | -4,170 | 0.12% | 9,203,859 |
| 2025-05-22 | 2025-05-20 | 19.341 | 492,779 | -4,725 | 0.12% | 9,530,601 |
| 2025-04-22 | 2025-04-16 | 18.515 | 497,504 | +4,725 | 0.12% | 9,211,046 |
| 2025-03-21 | 2025-03-19 | 24.125 | 492,779 | -14,295 | 0.12% | 11,888,432 |
| 2025-03-17 | 2025-03-13 | 22.262 | 507,074 | +1,489 | 0.13% | 11,288,351 |
| 2025-03-03 | 2025-02-27 | 23.722 | 505,585 | +1,489 | 0.13% | 11,993,667 |
| 2025-02-17 | 2025-02-13 | 21.053 | 504,096 | +2,085 | 0.13% | 10,612,713 |
| 2025-02-05 | 2025-02-03 | 19.361 | 502,011 | +2,383 | 0.13% | 9,719,267 |
| 2025-01-20 | 2025-01-16 | 21.154 | 499,628 | +2,829 | 0.12% | 10,568,977 |
| 2025-01-06 | 2025-01-02 | 20.106 | 496,799 | +2,085 | 0.12% | 9,988,681 |
| 2024-12-23 | 2024-12-19 | 20.600 | 494,714 | +1,935 | 0.12% | 10,190,943 |
| 2024-12-12 | 2024-12-10 | 22.816 | 492,779 | -8,338 | 0.12% | 11,243,131 |
| 2024-12-09 | 2024-12-05 | 23.168 | 501,117 | +1,489 | 0.13% | 11,610,044 |
| 2024-11-25 | 2024-11-21 | 25.435 | 499,628 | +1,489 | 0.12% | 12,707,936 |
| 2024-11-15 | 2024-11-13 | 26.039 | 498,139 | -39,942 | 0.12% | 12,971,135 |
| 2024-11-11 | 2024-11-07 | 22.765 | 538,081 | +1,638 | 0.13% | 12,249,630 |
| 2024-10-28 | 2024-10-24 | 20.650 | 536,443 | +2,383 | 0.13% | 11,077,565 |
| 2024-10-15 | 2024-10-10 | 21.960 | 534,060 | +19 | 0.13% | 11,727,716 |
| 2024-10-10 | 2024-10-08 | 23.622 | 534,041 | -1,737 | 0.13% | 12,614,915 |
| 2024-10-03 | 2024-09-30 | 22.564 | 535,778 | -25,761 | 0.13% | 12,089,262 |
| 2024-10-02 | 2024-09-27 | 21.154 | 561,539 | -1,589 | 0.14% | 11,878,623 |
| 2024-09-30 | 2024-09-26 | 19.703 | 563,128 | +2,681 | 0.14% | 11,095,397 |
| 2024-09-23 | 2024-09-19 | 16.943 | 560,447 | +4,963 | 0.14% | 9,495,709 |
| 2024-09-16 | 2024-09-12 | 16.339 | 555,484 | +2,979 | 0.14% | 9,075,891 |
| 2024-09-03 | 2024-08-30 | 17.447 | 552,505 | -1,255,929 | 0.14% | 9,639,422 |
| 2024-09-02 | 2024-08-29 | 17.830 | 1,808,434 | +2,979 | 0.45% | 32,243,547 |
| 2024-08-30 | 2024-08-28 | 18.797 | 1,805,455 | +1,389 | 0.45% | 33,936,354 |
| 2024-08-19 | 2024-08-15 | 16.802 | 1,804,066 | +2,979 | 0.45% | 30,312,053 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,801,087 | +35,738 | 0.45% | 32,221,409 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,765,349 | +10,523 | 0.44% | 29,803,788 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,754,826 | -22,237 | 0.44% | 28,388,764 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,777,063 | +140,571 | 0.44% | 29,392,928 |
| 2024-08-05 | 2024-08-01 | 16.198 | 1,636,492 | +2,978 | 0.41% | 26,507,380 |
| 2024-08-01 | 2024-07-30 | 15.916 | 1,633,514 | -1,191 | 0.41% | 25,998,412 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,634,705 | -1,390 | 0.41% | 27,696,970 |
| 2024-07-26 | 2024-07-24 | 16.721 | 1,636,095 | -5,758 | 0.41% | 27,357,946 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,641,853 | -1,191 | 0.41% | 29,868,877 |
| 2024-07-22 | 2024-07-18 | 17.729 | 1,643,044 | +2,978 | 0.41% | 29,129,212 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,640,066 | -2,382 | 0.41% | 28,878,168 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,642,448 | -138,983 | 0.41% | 29,151,735 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,781,431 | -501 | 0.44% | 28,280,827 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,781,932 | -9,476 | 0.44% | 27,929,785 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,791,408 | +2,680 | 0.45% | 28,727,938 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,788,728 | -8,339 | 0.45% | 27,099,359 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,797,067 | -1,787 | 0.45% | 27,551,535 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,798,854 | +88,192 | 0.45% | 31,753,401 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,710,662 | -4,243 | 0.45% | 30,015,382 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,714,905 | +6,418 | 0.45% | 31,071,020 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,708,487 | +1,227 | 0.45% | 32,583,934 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,707,260 | +137,795 | 0.45% | 33,899,132 |
| 2024-06-17 | 2024-06-13 | 20.619 | 1,569,465 | -137,720 | 0.41% | 32,360,394 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,707,185 | -529 | 0.45% | 35,308,538 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,707,714 | +529 | 0.45% | 36,278,460 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,707,185 | -1,699 | 0.45% | 37,352,526 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,708,884 | +1,416 | 0.45% | 38,204,487 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,707,468 | -1,321 | 0.45% | 38,444,201 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,708,789 | -3,021 | 0.45% | 39,288,686 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,711,810 | -1,321 | 0.45% | 38,995,397 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,713,131 | -68,142 | 0.45% | 39,116,247 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,781,273 | -476 | 0.47% | 45,013,025 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,781,749 | +411,186 | 0.47% | 45,025,054 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,370,563 | +476 | 0.36% | 34,852,150 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,370,087 | +1,274 | 0.36% | 34,549,712 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,368,813 | -156,860 | 0.36% | 37,273,191 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,525,673 | -3,775 | 0.40% | 40,978,755 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,529,448 | -167,242 | 0.40% | 42,862,720 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,696,690 | -99,288 | 0.45% | 45,572,179 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,795,978 | -51,343 | 0.47% | 48,048,709 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,847,321 | -331,891 | 0.48% | 51,281,768 |
| 2024-05-16 | 2024-05-13 | 27.707 | 2,179,212 | -256,239 | 0.57% | 60,379,638 |
| 2024-05-13 | 2024-05-09 | 28.449 | 2,435,451 | -11,750 | 0.64% | 69,285,606 |
| 2024-05-09 | 2024-05-07 | 27.124 | 2,447,201 | -1,416 | 0.64% | 66,378,730 |
| 2024-05-08 | 2024-05-06 | 26.965 | 2,448,617 | -26,237 | 0.64% | 66,027,975 |
| 2024-05-06 | 2024-05-02 | 26.224 | 2,474,854 | -1,133 | 0.65% | 64,899,913 |
| 2024-05-03 | 2024-04-30 | 24.581 | 2,475,987 | -227,296 | 0.65% | 60,863,325 |
| 2024-05-02 | 2024-04-29 | 24.740 | 2,703,283 | +529 | 0.71% | 66,880,225 |
| 2024-04-29 | 2024-04-25 | 23.045 | 2,702,754 | +1,416 | 0.71% | 62,285,235 |
| 2024-04-22 | 2024-04-18 | 24.423 | 2,701,338 | -8,917 | 0.71% | 65,973,449 |
| 2024-04-19 | 2024-04-17 | 24.793 | 2,710,255 | -1,510 | 0.71% | 67,196,297 |
| 2024-04-17 | 2024-04-15 | 26.489 | 2,711,765 | +422 | 0.71% | 71,830,914 |
| 2024-04-16 | 2024-04-12 | 26.912 | 2,711,343 | -191,639 | 0.71% | 72,968,851 |
| 2024-04-15 | 2024-04-11 | 28.555 | 2,902,982 | +991 | 0.76% | 82,893,875 |
| 2024-04-11 | 2024-04-09 | 28.979 | 2,901,991 | -475 | 0.76% | 84,095,493 |
| 2024-04-08 | 2024-04-03 | 27.442 | 2,902,466 | -74,863 | 0.76% | 79,650,084 |
| 2024-04-05 | 2024-04-02 | 27.389 | 2,977,329 | +476 | 0.78% | 81,546,759 |
| 2024-04-03 | 2024-03-28 | 25.376 | 2,976,853 | +1,416 | 0.78% | 75,540,914 |
| 2024-03-25 | 2024-03-21 | 27.866 | 2,975,437 | -529 | 0.78% | 82,913,613 |
| 2024-03-21 | 2024-03-19 | 27.601 | 2,975,966 | -1,510 | 0.78% | 82,140,061 |
| 2024-03-20 | 2024-03-18 | 28.502 | 2,977,476 | +529 | 0.78% | 84,863,293 |
| 2024-03-15 | 2024-03-13 | 29.349 | 2,976,947 | -35,298 | 0.78% | 87,371,583 |
| 2024-03-14 | 2024-03-12 | 29.667 | 3,012,245 | -1,001 | 0.79% | 89,365,040 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,013,246 | +8,494 | 0.79% | 87,798,402 |
| 2024-03-08 | 2024-03-06 | 26.436 | 3,004,752 | -1,510 | 0.79% | 79,432,552 |
| 2024-03-06 | 2024-03-04 | 27.654 | 3,006,262 | +793 | 0.79% | 83,135,529 |
| 2024-03-05 | 2024-03-01 | 28.396 | 3,005,469 | -56,685 | 0.79% | 85,342,700 |
| 2024-03-04 | 2024-02-29 | 27.548 | 3,062,154 | +10,760 | 0.80% | 84,356,724 |
| 2024-02-28 | 2024-02-26 | 24.317 | 3,051,394 | +1,510 | 0.80% | 74,199,385 |
| 2024-02-22 | 2024-02-20 | 22.939 | 3,049,884 | -66,867 | 0.80% | 69,961,732 |
| 2024-02-21 | 2024-02-19 | 22.515 | 3,116,751 | +3,066 | 0.82% | 70,174,669 |
| 2024-02-20 | 2024-02-16 | 22.621 | 3,113,685 | +377 | 0.82% | 70,435,546 |
| 2024-02-19 | 2024-02-15 | 21.297 | 3,113,308 | +40,206 | 0.82% | 66,303,656 |
| 2024-02-08 | 2024-02-06 | 21.933 | 3,073,102 | -1,000 | 0.81% | 67,401,048 |
| 2024-02-07 | 2024-02-05 | 20.873 | 3,074,102 | +3,832 | 0.81% | 64,165,832 |
| 2024-02-06 | 2024-02-02 | 21.880 | 3,070,270 | +472 | 0.81% | 67,176,281 |
| 2024-01-30 | 2024-01-26 | 25.376 | 3,069,798 | -44,387 | 0.81% | 77,899,496 |
| 2024-01-24 | 2024-01-22 | 24.475 | 3,114,185 | +12,703 | 0.82% | 76,221,189 |
| 2024-01-23 | 2024-01-19 | 25.800 | 3,101,482 | -849 | 0.81% | 80,017,976 |
| 2024-01-22 | 2024-01-18 | 26.859 | 3,102,331 | -9,438 | 0.81% | 83,326,939 |
| 2024-01-19 | 2024-01-17 | 26.648 | 3,111,769 | -944 | 0.82% | 82,921,027 |
| 2024-01-12 | 2024-01-10 | 29.349 | 3,112,713 | -700 | 0.82% | 91,356,232 |
| 2024-01-11 | 2024-01-09 | 30.091 | 3,113,413 | -1,510 | 0.82% | 93,685,937 |
| 2024-01-10 | 2024-01-08 | 30.356 | 3,114,923 | +2,682 | 0.82% | 94,556,475 |
| 2024-01-09 | 2024-01-05 | 30.091 | 3,112,241 | +330 | 0.82% | 93,650,670 |
| 2024-01-03 | 2023-12-29 | 31.257 | 3,111,911 | -1,000 | 0.82% | 97,267,670 |
| 2023-12-29 | 2023-12-27 | 29.137 | 3,112,911 | -13,723 | 0.82% | 90,702,389 |
| 2023-12-28 | 2023-12-22 | 28.502 | 3,126,634 | +472 | 0.82% | 89,114,558 |
| 2023-12-21 | 2023-12-19 | 28.661 | 3,126,162 | -2,114 | 0.82% | 89,597,951 |
| 2023-12-15 | 2023-12-13 | 26.912 | 3,128,276 | -20,198 | 0.82% | 84,189,535 |
| 2023-12-14 | 2023-12-12 | 27.124 | 3,148,474 | -1,000 | 0.83% | 85,400,302 |
| 2023-12-13 | 2023-12-11 | 28.184 | 3,149,474 | +3,832 | 0.83% | 88,764,435 |
| 2023-12-12 | 2023-12-08 | 28.396 | 3,145,642 | +472 | 0.83% | 89,323,024 |
| 2023-12-07 | 2023-12-05 | 25.694 | 3,145,170 | -2,322 | 0.83% | 80,811,878 |
| 2023-12-04 | 2023-11-30 | 26.489 | 3,147,492 | +5,440 | 0.83% | 83,372,721 |
| 2023-12-01 | 2023-11-29 | 26.648 | 3,142,052 | -31,334 | 0.82% | 83,727,994 |
| 2023-11-30 | 2023-11-28 | 27.442 | 3,173,386 | -43,415 | 0.83% | 87,084,727 |
| 2023-11-29 | 2023-11-27 | 27.548 | 3,216,801 | -36,374 | 0.84% | 88,616,965 |
| 2023-11-28 | 2023-11-24 | 28.025 | 3,253,175 | -54,269 | 0.85% | 91,170,100 |
| 2023-11-20 | 2023-11-16 | 30.833 | 3,307,444 | -1,736 | 0.87% | 101,977,608 |
| 2023-11-15 | 2023-11-13 | 29.614 | 3,309,180 | +3,831 | 0.87% | 97,998,975 |
| 2023-11-14 | 2023-11-10 | 29.614 | 3,305,349 | +472 | 0.87% | 97,885,523 |
| 2023-11-10 | 2023-11-08 | 30.462 | 3,304,877 | -21,726 | 0.87% | 100,672,877 |
| 2023-11-08 | 2023-11-06 | 31.627 | 3,326,603 | -1,563 | 0.87% | 105,211,846 |
| 2023-11-07 | 2023-11-03 | 30.303 | 3,328,166 | +13,213 | 0.87% | 100,853,353 |
| 2023-11-02 | 2023-10-31 | 29.720 | 3,314,953 | -2,831 | 0.87% | 98,521,172 |
| 2023-11-01 | 2023-10-30 | 33.852 | 3,317,784 | +3,448 | 0.87% | 112,315,140 |
| 2023-10-31 | 2023-10-27 | 33.535 | 3,314,336 | +425 | 0.87% | 111,144,910 |
| 2023-10-30 | 2023-10-26 | 32.104 | 3,313,911 | -75,089 | 0.87% | 106,390,488 |
| 2023-10-27 | 2023-10-25 | 32.952 | 3,389,000 | -900 | 0.89% | 111,673,798 |
| 2023-10-26 | 2023-10-24 | 33.217 | 3,389,900 | -38,597 | 0.89% | 112,601,393 |
| 2023-10-24 | 2023-10-19 | 31.733 | 3,428,497 | -12,647 | 0.90% | 108,797,754 |
| 2023-10-20 | 2023-10-18 | 32.634 | 3,441,144 | -6,795 | 0.90% | 112,298,225 |
| 2023-10-18 | 2023-10-16 | 32.475 | 3,447,939 | +3,449 | 0.91% | 111,971,987 |
| 2023-10-17 | 2023-10-13 | 35.071 | 3,444,490 | +424 | 0.90% | 120,801,479 |
| 2023-10-13 | 2023-10-11 | 32.634 | 3,444,066 | +663 | 0.90% | 112,393,582 |
| 2023-10-11 | 2023-10-09 | 30.886 | 3,443,403 | -61,159 | 0.90% | 106,352,020 |
| 2023-10-09 | 2023-10-05 | 30.780 | 3,504,562 | +109,746 | 0.92% | 107,869,636 |
| 2023-10-05 | 2023-10-03 | 31.468 | 3,394,816 | -192,051 | 0.89% | 106,829,703 |
| 2023-10-04 | 2023-09-29 | 34.064 | 3,586,867 | +156,955 | 0.94% | 122,184,350 |
| 2023-10-03 | 2023-09-28 | 33.429 | 3,429,912 | -2,379 | 0.90% | 114,657,290 |
| 2023-09-29 | 2023-09-27 | 33.482 | 3,432,291 | +736 | 0.90% | 114,918,650 |
| 2023-09-25 | 2023-09-21 | 36.342 | 3,431,555 | -5,285 | 0.90% | 124,710,900 |
| 2023-09-21 | 2023-09-19 | 37.614 | 3,436,840 | -1,208 | 0.90% | 129,272,753 |
| 2023-09-20 | 2023-09-18 | 37.932 | 3,438,048 | +9,834 | 0.90% | 130,411,020 |
| 2023-09-19 | 2023-09-15 | 37.985 | 3,428,214 | +181,116 | 0.90% | 130,219,617 |
| 2023-09-18 | 2023-09-14 | 38.461 | 3,247,098 | -47,190 | 0.85% | 124,888,184 |
| 2023-09-15 | 2023-09-13 | 39.521 | 3,294,288 | +736 | 0.86% | 130,193,627 |
| 2023-09-12 | 2023-09-07 | 39.733 | 3,293,552 | -2,076 | 0.86% | 130,862,473 |
| 2023-09-07 | 2023-09-05 | 41.587 | 3,295,628 | -737 | 0.87% | 137,055,723 |
| 2023-09-06 | 2023-09-04 | 41.746 | 3,296,365 | +107,367 | 0.87% | 137,610,270 |
| 2023-09-04 | 2023-08-30 | 42.541 | 3,188,998 | +736 | 0.84% | 135,662,285 |
| 2023-08-31 | 2023-08-29 | 42.541 | 3,188,262 | -3,156 | 0.84% | 135,630,975 |
| 2023-08-30 | 2023-08-28 | 41.322 | 3,191,418 | -7,739 | 0.84% | 131,876,565 |
| 2023-08-23 | 2023-08-21 | 42.382 | 3,199,157 | -512,084 | 0.84% | 135,586,008 |
| 2023-08-22 | 2023-08-18 | 43.494 | 3,711,241 | +472 | 0.97% | 161,417,884 |
| 2023-08-18 | 2023-08-16 | 45.190 | 3,710,769 | -37,016 | 0.97% | 167,688,116 |
| 2023-08-15 | 2023-08-11 | 48.739 | 3,747,785 | -9,060 | 0.98% | 182,663,524 |
| 2023-08-14 | 2023-08-10 | 49.693 | 3,756,845 | -23,973 | 0.99% | 186,687,591 |
| 2023-08-10 | 2023-08-08 | 50.169 | 3,780,818 | +1,888 | 0.99% | 189,681,548 |
| 2023-08-09 | 2023-08-07 | 51.282 | 3,778,930 | +1,916 | 0.99% | 193,790,971 |
| 2023-08-08 | 2023-08-04 | 51.282 | 3,777,014 | -350 | 0.99% | 193,692,715 |
| 2023-08-07 | 2023-08-03 | 51.706 | 3,777,364 | +2,454 | 0.99% | 195,311,578 |
| 2023-08-04 | 2023-08-02 | 52.130 | 3,774,910 | +3,568 | 0.99% | 196,784,567 |
| 2023-08-02 | 2023-07-31 | 52.871 | 3,771,342 | +40,961 | 0.99% | 199,395,702 |
| 2023-08-01 | 2023-07-28 | 53.242 | 3,730,381 | -1,499 | 0.98% | 198,613,419 |
| 2023-07-31 | 2023-07-27 | 52.236 | 3,731,880 | +2,265 | 0.98% | 194,936,839 |
| 2023-07-26 | 2023-07-24 | 49.746 | 3,729,615 | +1,943 | 0.98% | 185,532,044 |
| 2023-07-25 | 2023-07-21 | 52.447 | 3,727,672 | +19,508 | 0.98% | 195,506,959 |
| 2023-07-24 | 2023-07-20 | 54.778 | 3,708,164 | +2,643 | 0.97% | 203,127,539 |
| 2023-07-21 | 2023-07-19 | 54.302 | 3,705,521 | +13,383 | 0.97% | 201,215,985 |
| 2023-07-19 | 2023-07-14 | 56.209 | 3,692,138 | -2,798 | 0.97% | 207,530,840 |
| 2023-07-18 | 2023-07-13 | 55.202 | 3,694,936 | +2,454 | 0.97% | 203,968,910 |
| 2023-07-12 | 2023-07-10 | 54.090 | 3,692,482 | +64,962 | 0.97% | 199,725,476 |
| 2023-07-11 | 2023-07-07 | 53.507 | 3,627,520 | +472 | 0.95% | 194,097,760 |
| 2023-07-10 | 2023-07-06 | 53.825 | 3,627,048 | +2,378 | 0.95% | 195,225,411 |
| 2023-07-07 | 2023-07-05 | 55.149 | 3,624,670 | -25,952 | 0.95% | 199,898,041 |
| 2023-07-03 | 2023-06-29 | 53.805 | 3,650,622 | +79,902 | 0.96% | 196,422,371 |
| 2023-06-29 | 2023-06-27 | 56.403 | 3,570,720 | +1,996 | 0.96% | 201,400,810 |
| 2023-06-28 | 2023-06-26 | 56.025 | 3,568,724 | +1,687 | 0.96% | 199,936,004 |
| 2023-06-27 | 2023-06-23 | 56.403 | 3,567,037 | +3,002 | 0.96% | 201,193,076 |
| 2023-06-26 | 2023-06-21 | 57.053 | 3,564,035 | +106 | 0.96% | 203,338,806 |
| 2023-06-23 | 2023-06-20 | 58.406 | 3,563,929 | +28,819 | 0.96% | 208,155,641 |
| 2023-06-21 | 2023-06-19 | 60.355 | 3,535,110 | -30,076 | 0.95% | 213,361,225 |
| 2023-06-20 | 2023-06-16 | 61.059 | 3,565,186 | +269,341 | 0.96% | 217,685,243 |
| 2023-06-19 | 2023-06-15 | 60.517 | 3,295,845 | +291,438 | 0.88% | 199,455,621 |
| 2023-06-15 | 2023-06-13 | 58.406 | 3,004,407 | +1,877 | 0.81% | 175,476,073 |
| 2023-06-14 | 2023-06-12 | 58.190 | 3,002,530 | +951 | 0.81% | 174,716,337 |
| 2023-06-13 | 2023-06-09 | 59.002 | 3,001,579 | -1,432 | 0.81% | 177,098,129 |
| 2023-06-12 | 2023-06-08 | 58.190 | 3,003,011 | +2,328 | 0.81% | 174,744,327 |
| 2023-06-09 | 2023-06-07 | 57.161 | 3,000,683 | -60,501 | 0.80% | 171,522,751 |
| 2023-06-08 | 2023-06-06 | 57.757 | 3,061,184 | +18,474 | 0.82% | 176,803,782 |
| 2023-06-07 | 2023-06-05 | 58.081 | 3,042,710 | +23,093 | 0.82% | 176,724,996 |
| 2023-06-05 | 2023-06-01 | 53.697 | 3,019,617 | +2,161 | 0.81% | 162,144,130 |
| 2023-06-02 | 2023-05-31 | 53.643 | 3,017,456 | -15,887 | 0.81% | 161,864,756 |
| 2023-06-01 | 2023-05-30 | 54.725 | 3,033,343 | +1,995 | 0.81% | 166,000,874 |
| 2023-05-31 | 2023-05-29 | 54.996 | 3,031,348 | +33,555 | 0.81% | 166,712,130 |
| 2023-05-30 | 2023-05-25 | 55.213 | 2,997,793 | +25,310 | 0.80% | 165,515,820 |
| 2023-05-29 | 2023-05-24 | 56.187 | 2,972,483 | +720 | 0.80% | 167,014,597 |
| 2023-05-22 | 2023-05-18 | 60.842 | 2,971,763 | +2,402 | 0.80% | 180,808,224 |
| 2023-05-18 | 2023-05-16 | 63.224 | 2,969,361 | +2,217 | 0.80% | 187,734,262 |
| 2023-05-17 | 2023-05-15 | 63.116 | 2,967,144 | +27,181 | 0.80% | 187,272,872 |
| 2023-05-16 | 2023-05-12 | 59.218 | 2,939,963 | -5,680 | 0.79% | 174,099,243 |
| 2023-05-15 | 2023-05-11 | 60.734 | 2,945,643 | +2,882 | 0.79% | 178,900,134 |
| 2023-05-12 | 2023-05-10 | 59.002 | 2,942,761 | +648 | 0.79% | 173,627,770 |
| 2023-05-08 | 2023-05-04 | 58.298 | 2,942,113 | -780 | 0.79% | 171,519,203 |
| 2023-05-04 | 2023-05-02 | 58.623 | 2,942,893 | +3,871 | 0.79% | 172,520,467 |
| 2023-05-03 | 2023-04-28 | 55.700 | 2,939,022 | +150,471 | 0.79% | 163,702,725 |
| 2023-05-02 | 2023-04-27 | 57.648 | 2,788,551 | -33,992 | 0.75% | 160,755,521 |
| 2023-04-28 | 2023-04-26 | 55.537 | 2,822,543 | +720 | 0.76% | 156,756,524 |
| 2023-04-27 | 2023-04-25 | 52.506 | 2,821,823 | -60,133 | 0.76% | 148,162,808 |
| 2023-04-24 | 2023-04-20 | 56.241 | 2,881,956 | +1,921 | 0.77% | 162,084,166 |
| 2023-04-21 | 2023-04-19 | 58.298 | 2,880,035 | +270,645 | 0.77% | 167,900,182 |
| 2023-04-20 | 2023-04-18 | 57.486 | 2,609,390 | +237,835 | 0.70% | 150,003,436 |
| 2023-04-19 | 2023-04-17 | 56.133 | 2,371,555 | +673 | 0.64% | 133,121,945 |
| 2023-04-18 | 2023-04-14 | 56.187 | 2,370,882 | +5,328 | 0.64% | 133,212,503 |
| 2023-04-17 | 2023-04-13 | 51.857 | 2,365,554 | +1,810 | 0.63% | 122,669,352 |
| 2023-04-14 | 2023-04-12 | 51.802 | 2,363,744 | -184,956 | 0.63% | 122,447,543 |
| 2023-04-12 | 2023-04-06 | 48.771 | 2,548,700 | +8,257 | 0.68% | 124,302,885 |
| 2023-04-11 | 2023-04-04 | 50.936 | 2,540,443 | +2,217 | 0.68% | 129,400,745 |
| 2023-04-06 | 2023-04-03 | 54.022 | 2,538,226 | +35,701 | 0.68% | 137,119,281 |
| 2023-04-04 | 2023-03-31 | 52.831 | 2,502,525 | +462 | 0.67% | 132,210,498 |
| 2023-04-03 | 2023-03-30 | 53.535 | 2,502,063 | +2,587 | 0.67% | 133,946,765 |
| 2023-03-31 | 2023-03-29 | 52.290 | 2,499,476 | -134,695 | 0.67% | 130,696,451 |
| 2023-03-29 | 2023-03-27 | 52.398 | 2,634,171 | -1,909 | 0.71% | 138,024,766 |
| 2023-03-27 | 2023-03-23 | 53.480 | 2,636,080 | +2,402 | 0.71% | 140,978,611 |
| 2023-03-23 | 2023-03-21 | 51.748 | 2,633,678 | +9,144 | 0.71% | 136,288,203 |
| 2023-03-22 | 2023-03-20 | 49.800 | 2,624,534 | +2,250 | 0.70% | 130,700,644 |
| 2023-03-21 | 2023-03-17 | 50.936 | 2,622,284 | +187,235 | 0.70% | 133,569,422 |
| 2023-03-20 | 2023-03-16 | 49.583 | 2,435,049 | -6,651 | 0.65% | 120,737,138 |
| 2023-03-17 | 2023-03-15 | 52.235 | 2,441,700 | -45,464 | 0.65% | 127,543,201 |
| 2023-03-16 | 2023-03-14 | 52.614 | 2,487,164 | +5,911 | 0.67% | 130,860,443 |
| 2023-03-13 | 2023-03-09 | 58.948 | 2,481,253 | +48,587 | 0.67% | 146,263,724 |
| 2023-03-09 | 2023-03-07 | 60.355 | 2,432,666 | -1,478 | 0.65% | 146,823,323 |
| 2023-03-08 | 2023-03-06 | 61.221 | 2,434,144 | +1,875 | 0.65% | 149,020,690 |
| 2023-03-07 | 2023-03-03 | 59.976 | 2,432,269 | +370 | 0.65% | 145,877,752 |
| 2023-03-06 | 2023-03-02 | 60.571 | 2,431,899 | +12,174 | 0.65% | 147,303,585 |
| 2023-03-03 | 2023-03-01 | 61.492 | 2,419,725 | +25,845 | 0.65% | 148,792,842 |
| 2023-03-02 | 2023-02-28 | 59.218 | 2,393,880 | +19,476 | 0.64% | 141,761,205 |
| 2023-03-01 | 2023-02-27 | 61.979 | 2,374,404 | -215,851 | 0.64% | 147,162,718 |
| 2023-02-27 | 2023-02-23 | 63.711 | 2,590,255 | +1,866 | 0.69% | 165,027,637 |
| 2023-02-23 | 2023-02-21 | 65.497 | 2,588,389 | +1,662 | 0.69% | 169,532,362 |
| 2023-02-22 | 2023-02-20 | 66.147 | 2,586,727 | +3,030 | 0.69% | 171,103,739 |
| 2023-02-21 | 2023-02-17 | 67.825 | 2,583,697 | +45,308 | 0.69% | 175,238,832 |
| 2023-02-20 | 2023-02-16 | 69.828 | 2,538,389 | +11,639 | 0.68% | 177,249,731 |
| 2023-02-17 | 2023-02-15 | 71.668 | 2,526,750 | +432 | 0.68% | 181,087,285 |
| 2023-02-14 | 2023-02-10 | 75.565 | 2,526,318 | +2,771 | 0.68% | 190,902,287 |
| 2023-02-13 | 2023-02-09 | 78.759 | 2,523,547 | -7,741 | 0.68% | 198,752,266 |
| 2023-02-09 | 2023-02-07 | 74.050 | 2,531,288 | -32,736 | 0.68% | 187,441,329 |
| 2023-02-08 | 2023-02-06 | 74.266 | 2,564,024 | +181 | 0.69% | 190,420,585 |
| 2023-02-07 | 2023-02-03 | 77.460 | 2,563,843 | +162 | 0.69% | 198,595,205 |
| 2023-02-06 | 2023-02-02 | 77.081 | 2,563,681 | -4,360 | 0.69% | 197,611,253 |
| 2023-02-03 | 2023-02-01 | 79.192 | 2,568,041 | +288 | 0.69% | 203,368,636 |
| 2023-02-02 | 2023-01-31 | 77.189 | 2,567,753 | +7,759 | 0.69% | 198,203,111 |
| 2023-02-01 | 2023-01-30 | 78.272 | 2,559,994 | -6,466 | 0.69% | 200,375,647 |
| 2023-01-30 | 2023-01-26 | 80.816 | 2,566,460 | +3,339 | 0.69% | 207,411,105 |
| 2023-01-27 | 2023-01-20 | 74.645 | 2,563,121 | +2,309 | 0.69% | 191,324,714 |
| 2023-01-26 | 2023-01-19 | 70.152 | 2,560,812 | +1,422 | 0.69% | 179,647,176 |
| 2023-01-20 | 2023-01-18 | 70.152 | 2,559,390 | +721 | 0.69% | 179,547,419 |
| 2023-01-19 | 2023-01-17 | 69.016 | 2,558,669 | -14,215 | 0.69% | 176,588,326 |
| 2023-01-18 | 2023-01-16 | 70.856 | 2,572,884 | -12,008 | 0.69% | 182,304,568 |
| 2023-01-16 | 2023-01-12 | 67.392 | 2,584,892 | +12,948 | 0.69% | 174,200,522 |
| 2023-01-13 | 2023-01-11 | 65.443 | 2,571,944 | -111,583 | 0.69% | 168,316,041 |
| 2023-01-12 | 2023-01-10 | 66.742 | 2,683,527 | +1,774 | 0.72% | 179,104,601 |
| 2023-01-11 | 2023-01-09 | 66.147 | 2,681,753 | -3,884 | 0.72% | 177,389,405 |
| 2023-01-10 | 2023-01-06 | 64.306 | 2,685,637 | +277 | 0.72% | 172,703,623 |
| 2023-01-09 | 2023-01-05 | 63.440 | 2,685,360 | +1,552 | 0.72% | 170,360,076 |
| 2023-01-06 | 2023-01-04 | 60.626 | 2,683,808 | -15,420 | 0.72% | 162,707,347 |
| 2023-01-03 | 2022-12-29 | 63.332 | 2,699,228 | -11,439 | 0.72% | 170,947,648 |
| 2022-12-30 | 2022-12-28 | 65.172 | 2,710,667 | +9,459 | 0.73% | 176,660,865 |
| 2022-12-29 | 2022-12-23 | 64.685 | 2,701,208 | +23,923 | 0.72% | 174,728,452 |
| 2022-12-28 | 2022-12-22 | 66.039 | 2,677,285 | +1,294 | 0.72% | 176,804,019 |
| 2022-12-23 | 2022-12-21 | 67.933 | 2,675,991 | +22,781 | 0.72% | 181,788,360 |
| 2022-12-22 | 2022-12-20 | 67.879 | 2,653,210 | -4,434 | 0.71% | 180,097,158 |
| 2022-12-20 | 2022-12-16 | 68.853 | 2,657,644 | +130 | 0.71% | 182,987,580 |
| 2022-12-19 | 2022-12-15 | 70.694 | 2,657,514 | -127,453 | 0.71% | 187,869,567 |
| 2022-12-15 | 2022-12-13 | 72.209 | 2,784,967 | -167,005 | 0.75% | 201,100,699 |
| 2022-12-14 | 2022-12-12 | 73.996 | 2,951,972 | -19,601 | 0.79% | 218,433,098 |
| 2022-12-13 | 2022-12-09 | 76.053 | 2,971,573 | +230 | 0.80% | 225,995,830 |
| 2022-12-12 | 2022-12-08 | 74.266 | 2,971,343 | -37,280 | 0.80% | 220,670,661 |
| 2022-12-09 | 2022-12-07 | 73.238 | 3,008,623 | +4,640 | 0.81% | 220,345,033 |
| 2022-12-06 | 2022-12-02 | 74.699 | 3,003,983 | -12,008 | 0.81% | 224,395,557 |
| 2022-12-05 | 2022-12-01 | 74.429 | 3,015,991 | -8,838 | 0.81% | 224,476,270 |
| 2022-12-02 | 2022-11-30 | 73.400 | 3,024,829 | -14,225 | 0.81% | 222,023,127 |
| 2022-12-01 | 2022-11-29 | 68.962 | 3,039,054 | -19,028 | 0.82% | 209,577,928 |
| 2022-11-30 | 2022-11-28 | 67.121 | 3,058,082 | -21,818 | 0.82% | 205,261,978 |
| 2022-11-29 | 2022-11-25 | 68.637 | 3,079,900 | -48,356 | 0.83% | 211,394,443 |
| 2022-11-28 | 2022-11-24 | 68.799 | 3,128,256 | +1,294 | 0.84% | 215,221,441 |
| 2022-11-25 | 2022-11-23 | 68.150 | 3,126,962 | +720 | 0.84% | 213,101,266 |
| 2022-11-21 | 2022-11-17 | 68.204 | 3,126,242 | -81,267 | 0.84% | 213,221,422 |
| 2022-11-17 | 2022-11-15 | 71.235 | 3,207,509 | -691,078 | 0.86% | 228,486,987 |
| 2022-11-16 | 2022-11-14 | 69.340 | 3,898,587 | +259 | 1.05% | 270,329,883 |
| 2022-11-15 | 2022-11-11 | 72.534 | 3,898,328 | +323 | 1.05% | 282,761,888 |
| 2022-11-14 | 2022-11-10 | 68.474 | 3,898,005 | +121,097 | 1.05% | 266,913,546 |
| 2022-11-11 | 2022-11-09 | 72.480 | 3,776,908 | -16,829 | 1.01% | 273,750,348 |
| 2022-11-10 | 2022-11-08 | 71.397 | 3,793,737 | -33,069 | 1.02% | 270,863,018 |
| 2022-11-08 | 2022-11-04 | 67.879 | 3,826,806 | -5,173 | 1.03% | 259,759,644 |
| 2022-11-07 | 2022-11-03 | 63.007 | 3,831,979 | +48,587 | 1.03% | 241,442,544 |
| 2022-11-03 | 2022-11-01 | 62.682 | 3,783,392 | +4,803 | 1.01% | 237,152,440 |
| 2022-11-02 | 2022-10-31 | 57.486 | 3,778,589 | +259 | 1.01% | 217,216,029 |
| 2022-11-01 | 2022-10-28 | 56.836 | 3,778,330 | +462 | 1.01% | 214,746,890 |
| 2022-10-31 | 2022-10-27 | 60.193 | 3,777,868 | -153,152 | 1.01% | 227,399,373 |
| 2022-10-28 | 2022-10-26 | 59.976 | 3,931,020 | +116,183 | 1.05% | 235,766,834 |
| 2022-10-27 | 2022-10-25 | 58.027 | 3,814,837 | +2,771 | 1.02% | 221,364,752 |
| 2022-10-26 | 2022-10-24 | 57.107 | 3,812,066 | +6,466 | 1.02% | 217,696,059 |
| 2022-10-25 | 2022-10-21 | 57.865 | 3,805,600 | +1,423 | 1.02% | 220,210,763 |
| 2022-10-24 | 2022-10-20 | 58.352 | 3,804,177 | -2,993 | 1.02% | 221,981,700 |
| 2022-10-21 | 2022-10-19 | 58.677 | 3,807,170 | +924 | 1.02% | 223,392,840 |
| 2022-10-20 | 2022-10-18 | 59.326 | 3,806,246 | +3,565 | 1.02% | 225,811,006 |
| 2022-10-19 | 2022-10-17 | 58.027 | 3,802,681 | +20,000 | 1.02% | 220,659,372 |
| 2022-10-18 | 2022-10-14 | 57.269 | 3,782,681 | +416 | 1.01% | 216,632,236 |
| 2022-10-17 | 2022-10-13 | 54.022 | 3,782,265 | +2,328 | 1.01% | 204,324,381 |
| 2022-10-14 | 2022-10-12 | 57.648 | 3,779,937 | +648 | 1.01% | 217,907,344 |
| 2022-10-13 | 2022-10-11 | 56.782 | 3,779,289 | +3,972 | 1.01% | 214,596,823 |
| 2022-10-11 | 2022-10-07 | 58.893 | 3,775,317 | +364,720 | 1.01% | 222,341,236 |
| 2022-10-10 | 2022-10-06 | 61.221 | 3,410,597 | +326,105 | 0.91% | 208,800,103 |
| 2022-10-07 | 2022-10-05 | 61.221 | 3,084,492 | +4,803 | 0.83% | 188,835,634 |
| 2022-10-06 | 2022-10-03 | 56.891 | 3,079,689 | +258 | 0.83% | 175,205,314 |
| 2022-10-05 | 2022-09-30 | 56.566 | 3,079,431 | -16,835 | 0.83% | 174,190,500 |
| 2022-10-03 | 2022-09-29 | 56.836 | 3,096,266 | -17,587 | 0.83% | 175,980,789 |
| 2022-09-30 | 2022-09-28 | 59.381 | 3,113,853 | +720 | 0.84% | 184,902,350 |
| 2022-09-29 | 2022-09-27 | 62.953 | 3,113,133 | +18,659 | 0.84% | 195,981,504 |
| 2022-09-27 | 2022-09-23 | 64.685 | 3,094,474 | +60,238 | 0.83% | 200,166,982 |
| 2022-09-26 | 2022-09-22 | 68.095 | 3,034,236 | -19,675 | 0.81% | 206,617,782 |
| 2022-09-22 | 2022-09-20 | 70.910 | 3,053,911 | +1,331 | 0.82% | 216,553,581 |
| 2022-09-21 | 2022-09-19 | 69.178 | 3,052,580 | +25,421 | 0.82% | 211,171,646 |
| 2022-09-20 | 2022-09-16 | 67.933 | 3,027,159 | +208 | 0.81% | 205,644,290 |
| 2022-09-19 | 2022-09-15 | 71.235 | 3,026,951 | +20,290 | 0.81% | 215,624,933 |
| 2022-09-16 | 2022-09-14 | 72.101 | 3,006,661 | -7,885 | 0.81% | 216,783,581 |
| 2022-09-15 | 2022-09-13 | 73.075 | 3,014,546 | +2,494 | 0.81% | 220,289,289 |
| 2022-09-14 | 2022-09-09 | 71.343 | 3,012,052 | +1,423 | 0.81% | 214,889,687 |
| 2022-09-13 | 2022-09-08 | 70.369 | 3,010,629 | +2,401 | 0.81% | 211,854,791 |
| 2022-09-09 | 2022-09-07 | 71.235 | 3,008,228 | -11,269 | 0.81% | 214,291,199 |
| 2022-09-08 | 2022-09-06 | 70.640 | 3,019,497 | -13,338 | 0.81% | 213,296,049 |
| 2022-09-07 | 2022-09-05 | 68.150 | 3,032,835 | +258 | 0.81% | 206,686,547 |
| 2022-09-06 | 2022-09-02 | 70.315 | 3,032,577 | +7,436 | 0.81% | 213,235,095 |
| 2022-09-05 | 2022-09-01 | 72.642 | 3,025,141 | +1,293 | 0.81% | 219,753,517 |
| 2022-09-02 | 2022-08-31 | 75.078 | 3,023,848 | -101,819 | 0.81% | 227,025,225 |
| 2022-09-01 | 2022-08-30 | 78.164 | 3,125,667 | +2,771 | 0.84% | 244,313,575 |
| 2022-08-31 | 2022-08-29 | 78.597 | 3,122,896 | +110,844 | 0.84% | 245,449,321 |
| 2022-08-30 | 2022-08-26 | 79.463 | 3,012,052 | +1,423 | 0.81% | 239,346,024 |
| 2022-08-29 | 2022-08-25 | 75.782 | 3,010,629 | +30,205 | 0.81% | 228,151,314 |
| 2022-08-25 | 2022-08-23 | 79.030 | 2,980,424 | +3,694 | 0.80% | 235,542,134 |
| 2022-08-24 | 2022-08-22 | 77.893 | 2,976,730 | +18,205 | 0.80% | 231,866,462 |
| 2022-08-23 | 2022-08-19 | 75.890 | 2,958,525 | +47,820 | 0.79% | 224,523,061 |
| 2022-08-22 | 2022-08-18 | 77.298 | 2,910,705 | +1,293 | 0.78% | 224,990,456 |
| 2022-08-19 | 2022-08-17 | 76.865 | 2,909,412 | -212 | 0.78% | 223,630,620 |
| 2022-08-18 | 2022-08-16 | 79.084 | 2,909,624 | +75,743 | 0.78% | 230,104,326 |
| 2022-08-16 | 2022-08-12 | 79.896 | 2,833,881 | +53,520 | 0.76% | 226,415,244 |
| 2022-08-11 | 2022-08-09 | 78.651 | 2,780,361 | +3,694 | 0.75% | 218,677,701 |
| 2022-08-10 | 2022-08-08 | 76.215 | 2,776,667 | +259 | 0.74% | 211,623,626 |
| 2022-08-09 | 2022-08-05 | 77.785 | 2,776,408 | +2,817 | 0.74% | 215,962,205 |
| 2022-08-08 | 2022-08-04 | 77.243 | 2,773,591 | -19,952 | 0.74% | 214,241,741 |
| 2022-08-05 | 2022-08-03 | 75.457 | 2,793,543 | -212 | 0.75% | 210,792,829 |
| 2022-08-04 | 2022-08-02 | 75.565 | 2,793,755 | +783,902 | 0.75% | 211,111,277 |
| 2022-08-02 | 2022-07-29 | 76.810 | 2,009,853 | +693 | 0.75% | 154,377,636 |
| 2022-08-01 | 2022-07-28 | 78.218 | 2,009,160 | +11,370 | 0.75% | 157,152,056 |
| 2022-07-28 | 2022-07-26 | 80.491 | 1,997,790 | +3,695 | 0.75% | 160,804,612 |
| 2022-07-27 | 2022-07-25 | 78.543 | 1,994,095 | +3,953 | 0.75% | 156,621,347 |
| 2022-07-26 | 2022-07-22 | 80.329 | 1,990,142 | +2,249 | 0.75% | 159,865,836 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,987,893 | +13,302 | 0.75% | 161,622,059 |
| 2022-07-22 | 2022-07-20 | 84.280 | 1,974,591 | -213 | 0.74% | 166,419,213 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,974,804 | +2,629 | 0.74% | 164,299,243 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,972,175 | +1,067 | 0.74% | 164,614,285 |
| 2022-07-15 | 2022-07-13 | 82.656 | 1,971,108 | +554 | 0.74% | 162,924,784 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,970,554 | +24,940 | 0.74% | 161,812,333 |
| 2022-07-13 | 2022-07-11 | 84.172 | 1,945,614 | -14,771 | 0.73% | 163,766,389 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,960,385 | +11,385 | 0.74% | 176,257,944 |
| 2022-07-11 | 2022-07-07 | 88.557 | 1,949,000 | +33,623 | 0.73% | 172,596,838 |
| 2022-07-08 | 2022-07-06 | 89.693 | 1,915,377 | -249 | 0.72% | 171,796,564 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,915,626 | +1,933 | 0.72% | 171,922,590 |
| 2022-07-06 | 2022-07-04 | 90.397 | 1,913,693 | -186,496 | 0.72% | 172,992,166 |
| 2022-07-05 | 2022-06-30 | 93.482 | 2,100,189 | -2,131 | 0.79% | 196,330,790 |
| 2022-06-30 | 2022-06-28 | 97.975 | 2,102,320 | +2,457 | 0.79% | 205,975,276 |
| 2022-06-29 | 2022-06-27 | 95.539 | 2,099,863 | +31,657 | 0.79% | 200,619,604 |
| 2022-06-28 | 2022-06-24 | 88.015 | 2,068,206 | +47,340 | 0.78% | 182,033,799 |
| 2022-06-24 | 2022-06-22 | 87.203 | 2,020,866 | -213 | 0.76% | 176,226,313 |
| 2022-06-23 | 2022-06-21 | 87.691 | 2,021,079 | +28,450 | 0.76% | 177,229,495 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,992,629 | -1,817 | 0.75% | 175,274,004 |
| 2022-06-20 | 2022-06-16 | 163.920 | 1,994,446 | +3,700 | 0.75% | 326,929,748 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,990,746 | +576,575 | 0.75% | 335,404,596 |
| 2022-06-16 | 2022-06-14 | 166.657 | 1,414,171 | +1,316 | 0.75% | 235,681,709 |
| 2022-06-15 | 2022-06-13 | 169.698 | 1,412,855 | -10,236 | 0.75% | 239,759,147 |
| 2022-06-14 | 2022-06-10 | 169.698 | 1,423,091 | -2,129 | 0.75% | 241,496,179 |
| 2022-06-13 | 2022-06-09 | 165.745 | 1,425,220 | -6,577 | 0.75% | 236,222,794 |
| 2022-06-10 | 2022-06-08 | 169.546 | 1,431,797 | +51,977 | 0.76% | 242,755,854 |
| 2022-06-09 | 2022-06-07 | 157.990 | 1,379,820 | +1,267 | 0.73% | 217,997,433 |
| 2022-06-08 | 2022-06-06 | 159.054 | 1,378,553 | +1,250 | 0.73% | 219,264,614 |
| 2022-06-07 | 2022-06-02 | 145.217 | 1,377,303 | +3,544 | 0.73% | 200,007,491 |
| 2022-06-06 | 2022-06-01 | 147.270 | 1,373,759 | +6,577 | 0.72% | 202,312,899 |
| 2022-06-02 | 2022-05-31 | 153.276 | 1,367,182 | +21,570 | 0.72% | 209,556,077 |
| 2022-06-01 | 2022-05-30 | 154.644 | 1,345,612 | -29,594 | 0.71% | 208,091,433 |
| 2022-05-31 | 2022-05-27 | 153.732 | 1,375,206 | +54,177 | 0.73% | 211,413,303 |
| 2022-05-30 | 2022-05-26 | 153.276 | 1,321,029 | +55,504 | 0.70% | 202,481,934 |
| 2022-05-27 | 2022-05-25 | 149.626 | 1,265,525 | -50 | 0.67% | 189,356,067 |
| 2022-05-26 | 2022-05-24 | 152.364 | 1,265,575 | +1,671 | 0.67% | 192,827,515 |
| 2022-05-25 | 2022-05-23 | 154.797 | 1,263,904 | -5,262 | 0.67% | 195,647,933 |
| 2022-05-24 | 2022-05-20 | 153.124 | 1,269,166 | +652 | 0.67% | 194,339,596 |
| 2022-05-19 | 2022-05-17 | 147.194 | 1,268,514 | -3,420 | 0.67% | 186,717,068 |
| 2022-05-18 | 2022-05-16 | 136.701 | 1,271,934 | -29,725 | 0.67% | 173,875,209 |
| 2022-05-17 | 2022-05-13 | 135.713 | 1,301,659 | +1,147 | 0.69% | 176,652,117 |
| 2022-05-16 | 2022-05-12 | 134.116 | 1,300,512 | -527 | 0.69% | 174,420,025 |
| 2022-05-13 | 2022-05-11 | 140.351 | 1,301,039 | -5,248 | 0.69% | 182,601,951 |
| 2022-05-12 | 2022-05-10 | 133.280 | 1,306,287 | +337 | 0.69% | 174,102,065 |
| 2022-05-11 | 2022-05-06 | 131.075 | 1,305,950 | +3,190 | 0.69% | 171,177,710 |
| 2022-05-10 | 2022-05-05 | 136.701 | 1,302,760 | +26,569 | 0.69% | 178,089,168 |
| 2022-05-06 | 2022-05-04 | 136.549 | 1,276,191 | +263 | 0.67% | 174,263,090 |
| 2022-05-05 | 2022-05-03 | 139.134 | 1,275,928 | +23,997 | 0.67% | 177,525,465 |
| 2022-05-04 | 2022-04-29 | 145.673 | 1,251,931 | -5,274 | 0.66% | 182,372,478 |
| 2022-04-29 | 2022-04-27 | 140.275 | 1,257,205 | -6,370 | 0.66% | 176,354,226 |
| 2022-04-28 | 2022-04-26 | 124.689 | 1,263,575 | +1,126 | 0.67% | 157,553,579 |
| 2022-04-27 | 2022-04-25 | 120.279 | 1,262,449 | +13,810 | 0.67% | 151,846,128 |
| 2022-04-26 | 2022-04-22 | 136.473 | 1,248,639 | +579 | 0.66% | 170,405,948 |
| 2022-04-25 | 2022-04-21 | 135.637 | 1,248,060 | -98,777 | 0.66% | 169,283,144 |
| 2022-04-22 | 2022-04-20 | 145.445 | 1,346,837 | -5,919 | 0.71% | 195,890,516 |
| 2022-04-21 | 2022-04-19 | 151.451 | 1,352,756 | +2,014 | 0.71% | 204,876,527 |
| 2022-04-20 | 2022-04-14 | 156.925 | 1,350,742 | -8,812 | 0.71% | 211,965,655 |
| 2022-04-19 | 2022-04-13 | 149.170 | 1,359,554 | +184 | 0.72% | 202,805,097 |
| 2022-04-14 | 2022-04-12 | 147.802 | 1,359,370 | +24,102 | 0.72% | 200,917,304 |
| 2022-04-13 | 2022-04-11 | 140.959 | 1,335,268 | +83,569 | 0.70% | 188,218,181 |
| 2022-04-12 | 2022-04-08 | 165.897 | 1,251,699 | +507 | 0.66% | 207,652,925 |
| 2022-04-11 | 2022-04-07 | 166.353 | 1,251,192 | +13,810 | 0.66% | 208,139,582 |
| 2022-04-08 | 2022-04-06 | 166.505 | 1,237,382 | +15,783 | 0.65% | 206,030,402 |
| 2022-04-06 | 2022-04-01 | 172.435 | 1,221,599 | +1,434 | 0.64% | 210,646,923 |
| 2022-04-04 | 2022-03-31 | 170.307 | 1,220,165 | +8,043 | 0.64% | 207,802,124 |
| 2022-04-01 | 2022-03-30 | 172.587 | 1,212,122 | +66,079 | 0.64% | 209,197,067 |
| 2022-03-31 | 2022-03-29 | 164.224 | 1,146,043 | +1,408 | 0.60% | 188,207,994 |
| 2022-03-29 | 2022-03-25 | 170.611 | 1,144,635 | +13,277 | 0.60% | 195,286,974 |
| 2022-03-28 | 2022-03-24 | 170.763 | 1,131,358 | +17,805 | 0.60% | 193,193,809 |
| 2022-03-24 | 2022-03-22 | 164.072 | 1,113,553 | +1,316 | 0.59% | 182,703,023 |
| 2022-03-22 | 2022-03-18 | 161.183 | 1,112,237 | +1,433 | 0.59% | 179,273,708 |
| 2022-03-21 | 2022-03-17 | 163.160 | 1,110,804 | +46,429 | 0.59% | 181,238,539 |
| 2022-03-18 | 2022-03-16 | 153.884 | 1,064,375 | -19,245 | 0.56% | 163,790,449 |
| 2022-03-17 | 2022-03-15 | 134.040 | 1,083,620 | +126,971 | 0.57% | 145,248,858 |
| 2022-03-16 | 2022-03-14 | 137.310 | 956,649 | +2,762 | 0.50% | 131,357,166 |
| 2022-03-15 | 2022-03-11 | 155.557 | 953,887 | +19,052 | 0.50% | 148,383,619 |
| 2022-03-14 | 2022-03-10 | 160.575 | 934,835 | -33,342 | 0.49% | 150,110,917 |
| 2022-03-11 | 2022-03-09 | 157.686 | 968,177 | +1,315 | 0.51% | 152,667,613 |
| 2022-03-10 | 2022-03-08 | 156.621 | 966,862 | +5,679 | 0.51% | 151,431,113 |
| 2022-03-09 | 2022-03-07 | 175.020 | 961,183 | +1,447 | 0.51% | 168,226,652 |
| 2022-03-08 | 2022-03-04 | 184.144 | 959,736 | +1,315 | 0.51% | 176,729,613 |
| 2022-03-07 | 2022-03-03 | 191.747 | 958,421 | -539 | 0.51% | 183,774,311 |
| 2022-03-04 | 2022-03-02 | 197.525 | 958,960 | +34,053 | 0.51% | 189,418,782 |
| 2022-03-03 | 2022-03-01 | 196.613 | 924,907 | +703 | 0.49% | 181,848,611 |
| 2022-03-02 | 2022-02-28 | 199.958 | 924,204 | -2,104 | 0.49% | 184,802,139 |
| 2022-03-01 | 2022-02-25 | 193.724 | 926,308 | -1,874 | 0.49% | 179,447,842 |
| 2022-02-28 | 2022-02-24 | 188.402 | 928,182 | -36,170 | 0.49% | 174,871,021 |
| 2022-02-24 | 2022-02-22 | 200.718 | 964,352 | -13,950 | 0.51% | 193,563,254 |
| 2022-02-22 | 2022-02-18 | 203.608 | 978,302 | +789 | 0.52% | 199,189,717 |
| 2022-02-21 | 2022-02-17 | 205.736 | 977,513 | -6,124 | 0.52% | 201,110,032 |
| 2022-02-18 | 2022-02-16 | 191.139 | 983,637 | +2,730 | 0.52% | 188,011,118 |
| 2022-02-17 | 2022-02-15 | 186.425 | 980,907 | +2,050 | 0.52% | 182,865,467 |
| 2022-02-16 | 2022-02-14 | 184.600 | 978,857 | +789 | 0.52% | 180,697,163 |
| 2022-02-15 | 2022-02-11 | 181.559 | 978,068 | +253 | 0.52% | 177,577,024 |
| 2022-02-14 | 2022-02-10 | 183.080 | 977,815 | +4,735 | 0.52% | 179,017,950 |
| 2022-02-10 | 2022-02-08 | 177.149 | 973,080 | -31,221 | 0.51% | 172,380,394 |
| 2022-02-09 | 2022-02-07 | 187.033 | 1,004,301 | +1,316 | 0.53% | 187,837,545 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,002,985 | +973 | 0.53% | 193,081,890 |
| 2022-02-07 | 2022-01-31 | 186.121 | 1,002,012 | -7,888 | 0.53% | 186,495,234 |
| 2022-02-04 | 2022-01-27 | 186.881 | 1,009,900 | +3,288 | 0.53% | 188,731,178 |
| 2022-01-27 | 2022-01-25 | 190.530 | 1,006,612 | -5,393 | 0.53% | 191,790,270 |
| 2022-01-26 | 2022-01-24 | 190.226 | 1,012,005 | -54,408 | 0.53% | 192,510,031 |
| 2022-01-25 | 2022-01-21 | 176.845 | 1,066,413 | +790 | 0.56% | 188,589,949 |
| 2022-01-24 | 2022-01-20 | 173.956 | 1,065,623 | -10,536 | 0.56% | 185,371,518 |
| 2022-01-21 | 2022-01-19 | 171.827 | 1,076,159 | +16,767 | 0.57% | 184,913,357 |
| 2022-01-20 | 2022-01-18 | 175.781 | 1,059,392 | +3,761 | 0.56% | 186,220,685 |
| 2022-01-19 | 2022-01-17 | 174.868 | 1,055,631 | +5,787 | 0.56% | 184,596,462 |
| 2022-01-18 | 2022-01-14 | 178.518 | 1,049,844 | +362 | 0.55% | 187,415,827 |
| 2022-01-17 | 2022-01-13 | 178.518 | 1,049,482 | +14,073 | 0.55% | 187,351,204 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,035,409 | +21,045 | 0.55% | 188,302,685 |
| 2022-01-13 | 2022-01-11 | 172.587 | 1,014,364 | +14,402 | 0.54% | 175,066,515 |
| 2022-01-11 | 2022-01-07 | 177.605 | 999,962 | -52,414 | 0.53% | 177,598,681 |
| 2022-01-07 | 2022-01-05 | 176.541 | 1,052,376 | +1,350 | 0.56% | 185,787,526 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,051,026 | +28,361 | 0.55% | 190,503,567 |
| 2022-01-04 | 2021-12-31 | 186.577 | 1,022,665 | +3,614 | 0.54% | 190,805,703 |
| 2022-01-03 | 2021-12-29 | 185.208 | 1,019,051 | -2,236 | 0.54% | 188,736,807 |
| 2021-12-30 | 2021-12-28 | 183.384 | 1,021,287 | +21,373 | 0.54% | 187,287,377 |
| 2021-12-29 | 2021-12-24 | 177.149 | 999,914 | +2,697 | 0.53% | 177,134,017 |
| 2021-12-28 | 2021-12-22 | 180.038 | 997,217 | +4,130 | 0.53% | 179,537,334 |
| 2021-12-23 | 2021-12-21 | 174.260 | 993,087 | +4,921 | 0.52% | 173,055,462 |
| 2021-12-22 | 2021-12-20 | 173.500 | 988,166 | -412,733 | 0.52% | 171,446,628 |
| 2021-12-21 | 2021-12-17 | 198.133 | 1,400,899 | +2,729 | 0.74% | 277,564,959 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,398,170 | -16,606 | 0.74% | 286,591,475 |
| 2021-12-17 | 2021-12-15 | 201.175 | 1,414,776 | +1,184 | 0.75% | 284,617,058 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,413,592 | +658 | 0.75% | 290,827,367 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,412,934 | +7,234 | 0.75% | 297,996,891 |
| 2021-12-13 | 2021-12-09 | 211.363 | 1,405,700 | -789 | 0.74% | 297,112,444 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,406,489 | +12,021 | 0.74% | 291,504,721 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,394,468 | -28,101 | 0.74% | 274,806,468 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,422,569 | +17,493 | 0.75% | 285,535,867 |
| 2021-12-07 | 2021-12-03 | 218.966 | 1,405,076 | +1,677 | 0.74% | 307,663,307 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,403,399 | +11,443 | 0.74% | 309,643,503 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,391,956 | +1,842 | 0.73% | 311,775,261 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,390,114 | +18,808 | 0.73% | 321,508,921 |
| 2021-12-01 | 2021-11-29 | 221.703 | 1,371,306 | +1,184 | 0.72% | 304,022,200 |
| 2021-11-30 | 2021-11-26 | 223.679 | 1,370,122 | -2,368 | 0.72% | 306,468,124 |
| 2021-11-26 | 2021-11-24 | 225.200 | 1,372,490 | +79,101 | 0.72% | 309,084,797 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,293,389 | +185,368 | 0.68% | 286,944,465 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,108,021 | +143,497 | 0.58% | 258,624,562 |
| 2021-11-23 | 2021-11-19 | 222.159 | 964,524 | +2,861 | 0.51% | 214,277,540 |
| 2021-11-22 | 2021-11-18 | 222.007 | 961,663 | -6,577 | 0.51% | 213,495,713 |
| 2021-11-19 | 2021-11-17 | 222.615 | 968,240 | -25,385 | 0.51% | 215,544,772 |
| 2021-11-18 | 2021-11-16 | 211.667 | 993,625 | +263 | 0.52% | 210,317,370 |
| 2021-11-17 | 2021-11-15 | 211.059 | 993,362 | +24,070 | 0.52% | 209,657,501 |
| 2021-11-16 | 2021-11-12 | 215.924 | 969,292 | +1,973 | 0.51% | 209,293,803 |
| 2021-11-15 | 2021-11-11 | 215.924 | 967,319 | +14,599 | 0.51% | 208,867,784 |
| 2021-11-12 | 2021-11-10 | 218.509 | 952,720 | +33,540 | 0.50% | 208,178,295 |
| 2021-11-11 | 2021-11-09 | 229.458 | 919,180 | +704 | 0.48% | 210,912,929 |
| 2021-11-10 | 2021-11-08 | 233.259 | 918,476 | +1,578 | 0.48% | 214,242,964 |
| 2021-11-09 | 2021-11-05 | 227.481 | 916,898 | +3,124 | 0.48% | 208,576,807 |
| 2021-11-08 | 2021-11-04 | 225.048 | 913,774 | -11,180 | 0.48% | 205,642,990 |
| 2021-11-05 | 2021-11-03 | 219.574 | 924,954 | +28,278 | 0.49% | 203,095,698 |
| 2021-11-04 | 2021-11-02 | 225.808 | 896,676 | -34,854 | 0.47% | 202,476,859 |
| 2021-11-03 | 2021-11-01 | 218.357 | 931,530 | +16,309 | 0.49% | 203,406,432 |
| 2021-11-02 | 2021-10-29 | 221.855 | 915,221 | +10,522 | 0.48% | 203,046,106 |
| 2021-11-01 | 2021-10-28 | 223.527 | 904,699 | -2,039 | 0.48% | 202,224,999 |
| 2021-10-29 | 2021-10-27 | 236.604 | 906,738 | +395 | 0.48% | 214,538,286 |
| 2021-10-28 | 2021-10-26 | 233.259 | 906,343 | -4,077 | 0.48% | 211,412,831 |
| 2021-10-25 | 2021-10-21 | 225.352 | 910,420 | +8,549 | 0.48% | 205,165,055 |
| 2021-10-21 | 2021-10-19 | 227.481 | 901,871 | +6,576 | 0.48% | 205,158,451 |
| 2021-10-20 | 2021-10-18 | 219.726 | 895,295 | -15,520 | 0.47% | 196,719,496 |
| 2021-10-19 | 2021-10-15 | 212.427 | 910,815 | -14,402 | 0.48% | 193,481,737 |
| 2021-10-18 | 2021-10-12 | 200.718 | 925,217 | +16,046 | 0.49% | 185,708,136 |
| 2021-10-15 | 2021-10-11 | 208.169 | 909,171 | -15,573 | 0.48% | 189,261,562 |
| 2021-10-12 | 2021-10-08 | 210.450 | 924,744 | +100,356 | 0.49% | 194,612,624 |
| 2021-10-11 | 2021-10-07 | 222.615 | 824,388 | +131 | 0.43% | 183,521,155 |
| 2021-10-06 | 2021-10-04 | 205.888 | 824,257 | +1,848 | 0.43% | 169,705,026 |
| 2021-10-05 | 2021-09-30 | 210.450 | 822,409 | +526 | 0.43% | 173,076,196 |
| 2021-10-04 | 2021-09-29 | 198.742 | 821,883 | -3,288 | 0.43% | 163,342,419 |
| 2021-09-30 | 2021-09-28 | 206.193 | 825,171 | -6,576 | 0.44% | 170,144,158 |
| 2021-09-29 | 2021-09-27 | 206.953 | 831,747 | -29,725 | 0.44% | 172,132,456 |
| 2021-09-28 | 2021-09-24 | 211.667 | 861,472 | +3,156 | 0.45% | 182,344,974 |
| 2021-09-27 | 2021-09-23 | 221.703 | 858,316 | +102,460 | 0.45% | 190,290,948 |
| 2021-09-24 | 2021-09-21 | 217.293 | 755,856 | -60,765 | 0.40% | 164,242,176 |
| 2021-09-23 | 2021-09-20 | 217.749 | 816,621 | +5,261 | 0.43% | 177,818,507 |
| 2021-09-21 | 2021-09-17 | 224.440 | 811,360 | +4,771 | 0.43% | 182,101,426 |
| 2021-09-20 | 2021-09-16 | 221.551 | 806,589 | -4,864 | 0.43% | 178,700,284 |
| 2021-09-17 | 2021-09-15 | 237.365 | 811,453 | -15,873 | 0.43% | 192,610,372 |
| 2021-09-16 | 2021-09-14 | 232.803 | 827,326 | +16,112 | 0.44% | 192,603,981 |
| 2021-09-15 | 2021-09-13 | 230.826 | 811,214 | +3,946 | 0.43% | 187,249,474 |
| 2021-09-14 | 2021-09-10 | 241.166 | 807,268 | +16,441 | 0.43% | 194,685,818 |
| 2021-09-13 | 2021-09-09 | 244.360 | 790,827 | +15,389 | 0.42% | 193,246,111 |
| 2021-09-10 | 2021-09-08 | 240.406 | 775,438 | +1,184 | 0.41% | 186,419,932 |
| 2021-09-08 | 2021-09-06 | 249.834 | 774,254 | -4,078 | 0.41% | 193,434,715 |
| 2021-09-07 | 2021-09-03 | 241.166 | 778,332 | +21,571 | 0.41% | 187,707,431 |
| 2021-09-06 | 2021-09-02 | 253.331 | 756,761 | +25,056 | 0.40% | 191,711,046 |
| 2021-09-02 | 2021-08-31 | 272.491 | 731,705 | -1,447 | 0.39% | 199,382,678 |
| 2021-08-31 | 2021-08-27 | 247.097 | 733,152 | +3,288 | 0.39% | 181,159,363 |
| 2021-08-30 | 2021-08-26 | 237.213 | 729,864 | +1,184 | 0.38% | 173,133,033 |
| 2021-08-26 | 2021-08-24 | 249.682 | 728,680 | -24,121 | 0.38% | 181,937,993 |
| 2021-08-25 | 2021-08-23 | 238.733 | 752,801 | -6,576 | 0.40% | 179,718,687 |
| 2021-08-24 | 2021-08-20 | 221.399 | 759,377 | +2,630 | 0.40% | 168,124,966 |
| 2021-08-20 | 2021-08-18 | 224.136 | 756,747 | +26,306 | 0.40% | 169,613,958 |
| 2021-08-19 | 2021-08-17 | 218.509 | 730,441 | +4,603 | 0.39% | 159,608,239 |
| 2021-08-18 | 2021-08-16 | 225.808 | 725,838 | +16,441 | 0.38% | 163,900,226 |
| 2021-08-17 | 2021-08-13 | 244.816 | 709,397 | +1,184 | 0.37% | 173,671,526 |
| 2021-08-16 | 2021-08-12 | 244.816 | 708,213 | -2,020,092 | 0.37% | 173,381,664 |
| 2021-08-13 | 2021-08-11 | 242.839 | 2,728,305 | +460,066 | 1.44% | 662,538,670 |
| 2021-08-12 | 2021-08-10 | 243.295 | 2,268,239 | -195,776 | 1.20% | 551,851,456 |
| 2021-08-11 | 2021-08-09 | 244.664 | 2,464,015 | -149,884 | 1.30% | 602,854,890 |
| 2021-08-10 | 2021-08-06 | 259.109 | 2,613,899 | -1,029,023 | 1.38% | 677,285,518 |
| 2021-08-09 | 2021-08-05 | 257.133 | 3,642,922 | -383,445 | 1.92% | 936,713,710 |
| 2021-08-06 | 2021-08-04 | 265.952 | 4,026,367 | +494,218 | 2.12% | 1,070,820,222 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,532,149 | -181,031 | 1.86% | 859,354,578 |
| 2021-08-04 | 2021-08-02 | 258.045 | 3,713,180 | -762,741 | 1.96% | 958,167,071 |
| 2021-08-03 | 2021-07-30 | 253.483 | 4,475,921 | +541,586 | 2.36% | 1,134,570,296 |
| 2021-08-02 | 2021-07-29 | 255.156 | 3,934,335 | +165,871 | 2.08% | 1,003,868,182 |
| 2021-07-30 | 2021-07-28 | 235.084 | 3,768,464 | +759,854 | 1.99% | 885,905,213 |
| 2021-07-29 | 2021-07-27 | 237.213 | 3,008,610 | -388,454 | 1.59% | 713,680,597 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,397,064 | +18,365 | 1.79% | 843,535,395 |
| 2021-07-27 | 2021-07-23 | 246.032 | 3,378,699 | +310,248 | 1.78% | 831,268,679 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,068,451 | -763,310 | 1.62% | 806,262,252 |
| 2021-07-23 | 2021-07-21 | 254.852 | 3,831,761 | +4,224 | 2.02% | 976,530,526 |
| 2021-07-22 | 2021-07-20 | 223.375 | 3,827,537 | -395,798 | 2.02% | 854,977,312 |
| 2021-07-21 | 2021-07-19 | 227.329 | 4,223,335 | -382,049 | 2.23% | 960,085,965 |
| 2021-07-20 | 2021-07-16 | 223.071 | 4,605,384 | -69,726 | 2.43% | 1,027,328,552 |
| 2021-07-19 | 2021-07-15 | 222.615 | 4,675,110 | +176,205 | 2.47% | 1,040,749,731 |
| 2021-07-16 | 2021-07-14 | 214.556 | 4,498,905 | +408,007 | 2.37% | 965,266,498 |
| 2021-07-15 | 2021-07-13 | 217.293 | 4,090,898 | -92,527 | 2.16% | 888,923,273 |
| 2021-07-14 | 2021-07-12 | 217.901 | 4,183,425 | +99,381 | 2.21% | 911,573,254 |
| 2021-07-13 | 2021-07-09 | 201.479 | 4,084,044 | -672,129 | 2.15% | 822,848,131 |
| 2021-07-12 | 2021-07-08 | 194.180 | 4,756,173 | -663,310 | 2.51% | 923,553,242 |
| 2021-07-09 | 2021-07-07 | 201.631 | 5,419,483 | +297,958 | 2.86% | 1,092,734,812 |
| 2021-07-08 | 2021-07-06 | 189.162 | 5,121,525 | +574,426 | 2.70% | 968,797,644 |
| 2021-07-07 | 2021-07-05 | 189.770 | 4,547,099 | -135,340 | 2.40% | 862,903,820 |
| 2021-07-06 | 2021-07-02 | 169.698 | 4,682,439 | -248,923 | 2.47% | 794,602,120 |
| 2021-07-05 | 2021-06-30 | 176.389 | 4,931,362 | +264,888 | 2.60% | 869,837,787 |
| 2021-07-02 | 2021-06-29 | 171.827 | 4,666,474 | -727,309 | 2.46% | 801,827,026 |
| 2021-06-30 | 2021-06-28 | 171.067 | 5,393,783 | +74,151 | 2.85% | 922,697,596 |
| 2021-06-29 | 2021-06-25 | 174.412 | 5,319,632 | -717,945 | 2.81% | 927,808,623 |
| 2021-06-28 | 2021-06-24 | 170.307 | 6,037,577 | -3,486,122 | 3.18% | 1,028,239,070 |
| 2021-06-25 | 2021-06-23 | 174.716 | 9,523,699 | -3,721,343 | 5.02% | 1,663,945,457 |
| 2021-06-24 | 2021-06-22 | 162.552 | 13,245,042 | +4,282,163 | 6.99% | 2,153,002,041 |
| 2021-06-23 | 2021-06-21 | 162.247 | 8,962,879 | -1,434,248 | 4.73% | 1,454,204,049 |
| 2021-06-22 | 2021-06-18 | 166.961 | 10,397,127 | -1,411,897 | 5.48% | 1,735,917,517 |
| 2021-06-21 | 2021-06-17 | 160.119 | 11,809,024 | +4,933,975 | 6.23% | 1,890,844,319 |
| 2021-06-18 | 2021-06-16 | 157.077 | 6,875,049 | -1,052,233 | 4.35% | 1,079,914,857 |
| 2021-06-17 | 2021-06-15 | 166.505 | 7,927,282 | -296,227 | 5.02% | 1,319,932,808 |
| 2021-06-16 | 2021-06-11 | 169.698 | 8,223,509 | -5,091,916 | 5.21% | 1,395,515,817 |
| 2021-06-15 | 2021-06-10 | 162.247 | 13,315,425 | +1,824,392 | 8.43% | 2,160,393,435 |
| 2021-06-11 | 2021-06-09 | 165.441 | 11,491,033 | +3,659,341 | 7.27% | 1,901,084,250 |
| 2021-06-10 | 2021-06-08 | 166.353 | 7,831,692 | +5,385,736 | 4.96% | 1,302,825,703 |
| 2021-06-09 | 2021-06-07 | 174.817 | 2,445,956 | +19,080 | 1.55% | 427,595,457 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,426,876 | -1,016,549 | 1.54% | 424,630,152 |
| 2021-06-07 | 2021-06-03 | 179.699 | 3,443,425 | -814,812 | 2.19% | 618,779,252 |
| 2021-06-04 | 2021-06-02 | 181.987 | 4,258,237 | -119,617 | 2.70% | 774,943,602 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,377,854 | +140,989 | 2.78% | 765,324,675 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,236,865 | -1,578,591 | 2.69% | 752,957,348 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,815,456 | +609,778 | 3.69% | 923,494,531 |
| 2021-05-31 | 2021-05-27 | 152.088 | 5,205,678 | -1,045,141 | 3.31% | 791,721,217 |
| 2021-05-28 | 2021-05-26 | 152.546 | 6,250,819 | +272,342 | 3.97% | 953,535,240 |
| 2021-05-27 | 2021-05-25 | 151.783 | 5,978,477 | -268,401 | 3.80% | 907,430,699 |
| 2021-05-26 | 2021-05-24 | 150.334 | 6,246,878 | -290,798 | 3.97% | 939,116,513 |
| 2021-05-25 | 2021-05-21 | 147.207 | 6,537,676 | +796,077 | 4.15% | 962,388,736 |
| 2021-05-24 | 2021-05-20 | 147.969 | 5,741,599 | +623,232 | 3.65% | 849,580,266 |
| 2021-05-21 | 2021-05-18 | 141.562 | 5,118,367 | -1,161,444 | 3.25% | 724,568,122 |
| 2021-05-20 | 2021-05-17 | 138.817 | 6,279,811 | -484,514 | 3.99% | 871,741,637 |
| 2021-05-18 | 2021-05-14 | 131.876 | 6,764,325 | -1,393,435 | 4.30% | 892,050,185 |
| 2021-05-17 | 2021-05-13 | 133.477 | 8,157,760 | -702,495 | 5.18% | 1,088,876,943 |
| 2021-05-14 | 2021-05-12 | 142.783 | 8,860,255 | +1,831,969 | 5.63% | 1,265,091,373 |
| 2021-05-13 | 2021-05-11 | 141.181 | 7,028,286 | -215,272 | 4.46% | 992,260,431 |
| 2021-05-12 | 2021-05-10 | 152.393 | 7,243,558 | +1,613,868 | 4.60% | 1,103,868,281 |
| 2021-05-11 | 2021-05-07 | 146.825 | 5,629,690 | +426,810 | 3.57% | 826,580,287 |
| 2021-05-10 | 2021-05-06 | 150.410 | 5,202,880 | -277,469 | 3.30% | 782,565,231 |
| 2021-05-07 | 2021-05-05 | 151.249 | 5,480,349 | +103,191 | 3.48% | 828,897,365 |
| 2021-05-06 | 2021-05-04 | 154.224 | 5,377,158 | -180,369 | 3.41% | 829,284,938 |
| 2021-05-05 | 2021-05-03 | 149.800 | 5,557,527 | -593,018 | 3.53% | 832,516,584 |
| 2021-05-04 | 2021-04-30 | 159.563 | 6,150,545 | -1,466,184 | 3.91% | 981,397,866 |
| 2021-05-03 | 2021-04-29 | 156.054 | 7,616,729 | +66,190 | 4.84% | 1,188,622,541 |
| 2021-04-30 | 2021-04-28 | 149.952 | 7,550,539 | +1,185,971 | 4.79% | 1,132,221,239 |
| 2021-04-29 | 2021-04-27 | 145.681 | 6,364,568 | -778,174 | 4.04% | 927,197,233 |
| 2021-04-28 | 2021-04-26 | 148.198 | 7,142,742 | +476,386 | 4.54% | 1,058,540,777 |
| 2021-04-27 | 2021-04-23 | 151.020 | 6,666,356 | +435,378 | 4.23% | 1,006,754,365 |
| 2021-04-26 | 2021-04-22 | 147.969 | 6,230,978 | +252,187 | 3.96% | 921,993,324 |
| 2021-04-23 | 2021-04-21 | 147.969 | 5,978,791 | -589,557 | 3.80% | 884,677,395 |
| 2021-04-22 | 2021-04-20 | 150.715 | 6,568,348 | +545,790 | 4.17% | 989,949,232 |
| 2021-04-21 | 2021-04-19 | 154.224 | 6,022,558 | +2,259,746 | 3.82% | 928,820,883 |
| 2021-04-20 | 2021-04-16 | 150.410 | 3,762,812 | +226,916 | 2.39% | 565,964,589 |
| 2021-04-19 | 2021-04-15 | 153.156 | 3,535,896 | +1,480,582 | 2.25% | 541,543,091 |
| 2021-04-16 | 2021-04-14 | 152.469 | 2,055,314 | +13,905 | 1.31% | 313,372,443 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,041,409 | -415,366 | 1.30% | 287,741,048 |
| 2021-04-14 | 2021-04-12 | 141.257 | 2,456,775 | -505,774 | 1.56% | 347,037,331 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,962,549 | -969,533 | 1.88% | 448,534,530 |
| 2021-04-12 | 2021-04-08 | 148.427 | 3,932,082 | +111,333 | 2.50% | 583,626,806 |
| 2021-04-09 | 2021-04-07 | 154.071 | 3,820,749 | +158,808 | 2.43% | 588,667,021 |
| 2021-04-08 | 2021-04-01 | 149.342 | 3,661,941 | +630,871 | 2.33% | 546,882,289 |
| 2021-04-07 | 2021-03-31 | 144.766 | 3,031,070 | +677,582 | 1.92% | 438,795,336 |
| 2021-04-01 | 2021-03-30 | 147.664 | 2,353,488 | +756,745 | 1.49% | 347,525,895 |
| 2021-03-31 | 2021-03-29 | 146.291 | 1,596,743 | +64,090 | 1.01% | 233,589,573 |
| 2021-03-30 | 2021-03-26 | 148.198 | 1,532,653 | -865 | 0.97% | 227,136,259 |
| 2021-03-29 | 2021-03-25 | 139.045 | 1,533,518 | +291,552 | 0.97% | 213,228,561 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,241,966 | +604,715 | 0.79% | 172,405,423 |
| 2021-03-25 | 2021-03-23 | 145.834 | 637,251 | -440,844 | 0.40% | 92,932,633 |
| 2021-03-24 | 2021-03-22 | 151.935 | 1,078,095 | +109,211 | 0.68% | 163,800,866 |
| 2021-03-23 | 2021-03-19 | 153.461 | 968,884 | -567,212 | 0.62% | 148,685,833 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,536,096 | +100,737 | 0.98% | 241,588,828 |
| 2021-03-19 | 2021-03-17 | 156.054 | 1,435,359 | -233,385 | 0.91% | 223,993,799 |
| 2021-03-18 | 2021-03-16 | 151.783 | 1,668,744 | -234,440 | 1.06% | 253,286,838 |
| 2021-03-17 | 2021-03-15 | 151.783 | 1,903,184 | -213,771 | 1.21% | 288,870,826 |
| 2021-03-16 | 2021-03-12 | 152.851 | 2,116,955 | -812,187 | 1.34% | 323,578,138 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,929,142 | +684,873 | 1.86% | 449,955,662 |
| 2021-03-12 | 2021-03-10 | 145.147 | 2,244,269 | -307,188 | 1.43% | 325,749,327 |
| 2021-03-11 | 2021-03-09 | 133.096 | 2,551,457 | -116,101 | 1.62% | 339,588,921 |
| 2021-03-10 | 2021-03-08 | 126.994 | 2,667,558 | +953,699 | 1.69% | 338,764,534 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,713,859 | -1,015,609 | 1.09% | 254,774,969 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,729,468 | -817,656 | 1.73% | 420,532,152 |
| 2021-03-05 | 2021-03-03 | 169.326 | 3,547,124 | +1,263,435 | 2.25% | 600,619,148 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,283,689 | -1,454,876 | 1.45% | 366,481,895 |
| 2021-03-03 | 2021-03-01 | 168.258 | 3,738,565 | -613,309 | 2.37% | 629,042,911 |
| 2021-03-02 | 2021-02-26 | 152.012 | 4,351,874 | +1,949,616 | 2.76% | 661,535,935 |
| 2021-03-01 | 2021-02-25 | 170.546 | 2,402,258 | -373,436 | 1.53% | 409,695,578 |
| 2021-02-26 | 2021-02-24 | 172.682 | 2,775,694 | -61,172 | 1.76% | 479,311,488 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,836,866 | +386,169 | 1.80% | 513,676,107 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,450,697 | +33,366 | 1.56% | 486,369,956 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,417,331 | -353,978 | 1.54% | 487,123,143 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,771,309 | -479,894 | 1.76% | 578,323,545 |
| 2021-02-19 | 2021-02-17 | 225.462 | 3,251,203 | -242,138 | 2.06% | 733,024,255 |
| 2021-02-18 | 2021-02-16 | 221.191 | 3,493,341 | +281,476 | 2.22% | 772,696,255 |
| 2021-02-17 | 2021-02-11 | 195.716 | 3,211,865 | -215,249 | 2.04% | 628,613,587 |
| 2021-02-16 | 2021-02-09 | 192.970 | 3,427,114 | +9,884 | 2.18% | 661,331,031 |
| 2021-02-10 | 2021-02-08 | 182.292 | 3,417,230 | -29,700 | 2.17% | 622,933,863 |
| 2021-02-09 | 2021-02-05 | 170.241 | 3,446,930 | +115,020 | 2.19% | 586,808,617 |
| 2021-02-08 | 2021-02-04 | 182.902 | 3,331,910 | -191,854 | 2.12% | 609,413,779 |
| 2021-02-05 | 2021-02-03 | 196.631 | 3,523,764 | -746,424 | 2.24% | 692,882,442 |
| 2021-02-04 | 2021-02-02 | 188.852 | 4,270,188 | -76,723 | 2.71% | 806,431,465 |
| 2021-02-03 | 2021-02-01 | 173.597 | 4,346,911 | -430,096 | 2.76% | 754,610,484 |
| 2021-02-02 | 2021-01-29 | 166.732 | 4,777,007 | +492,229 | 3.03% | 796,481,814 |
| 2021-02-01 | 2021-01-28 | 178.631 | 4,284,778 | +474,827 | 2.72% | 765,393,985 |
| 2021-01-29 | 2021-01-27 | 194.038 | 3,809,951 | -335,264 | 2.42% | 739,275,521 |
| 2021-01-28 | 2021-01-26 | 203.496 | 4,145,215 | -39,888 | 2.63% | 843,534,238 |
| 2021-01-27 | 2021-01-25 | 203.496 | 4,185,103 | -762,855 | 2.66% | 851,651,283 |
| 2021-01-26 | 2021-01-22 | 198.309 | 4,947,958 | -133,588 | 3.14% | 981,226,302 |
| 2021-01-25 | 2021-01-21 | 184.275 | 5,081,546 | +103,114 | 3.23% | 936,402,619 |
| 2021-01-22 | 2021-01-20 | 175.427 | 4,978,432 | +1,075,881 | 3.16% | 873,353,860 |
| 2021-01-21 | 2021-01-19 | 163.224 | 3,902,551 | +155,019 | 2.48% | 636,989,376 |
| 2021-01-20 | 2021-01-18 | 172.529 | 3,747,532 | +33,796 | 2.38% | 646,558,431 |
| 2021-01-19 | 2021-01-15 | 172.987 | 3,713,736 | +14,936 | 2.36% | 642,427,179 |
| 2021-01-18 | 2021-01-14 | 163.529 | 3,698,800 | -172,486 | 2.35% | 604,860,827 |
| 2021-01-15 | 2021-01-13 | 171.004 | 3,871,286 | +463,788 | 2.46% | 662,004,122 |
| 2021-01-14 | 2021-01-12 | 174.665 | 3,407,498 | -418,633 | 2.16% | 595,169,847 |
| 2021-01-13 | 2021-01-11 | 166.885 | 3,826,131 | +343,102 | 2.43% | 638,523,641 |
| 2021-01-12 | 2021-01-08 | 162.156 | 3,483,029 | +53,346 | 2.21% | 564,794,136 |
| 2021-01-11 | 2021-01-07 | 164.292 | 3,429,683 | +119,536 | 2.18% | 563,468,326 |
| 2021-01-08 | 2021-01-06 | 158.647 | 3,310,147 | +494,283 | 2.10% | 525,146,462 |
| 2021-01-07 | 2021-01-05 | 158.342 | 2,815,864 | +2,367 | 1.79% | 445,870,617 |
| 2021-01-06 | 2021-01-04 | 159.563 | 2,813,497 | +704,210 | 1.79% | 448,929,315 |
| 2021-01-05 | 2020-12-31 | 141.257 | 2,109,287 | -11,832 | 1.34% | 297,952,125 |
| 2021-01-04 | 2020-12-29 | 133.935 | 2,121,119 | -57,201 | 1.35% | 284,092,242 |
| 2020-12-30 | 2020-12-28 | 147.207 | 2,178,320 | +533,300 | 1.38% | 320,662,974 |
| 2020-12-29 | 2020-12-24 | 144.156 | 1,645,020 | -101,934 | 1.04% | 237,138,908 |
| 2020-12-28 | 2020-12-22 | 131.952 | 1,746,954 | -370,515 | 1.11% | 230,514,050 |
| 2020-12-23 | 2020-12-21 | 133.630 | 2,117,469 | -360,398 | 1.34% | 282,957,358 |
| 2020-12-22 | 2020-12-18 | 126.232 | 2,477,867 | +60,752 | 1.57% | 312,784,929 |
| 2020-12-21 | 2020-12-17 | 116.545 | 2,417,115 | +24,566 | 1.53% | 281,702,367 |
| 2020-12-18 | 2020-12-16 | 115.477 | 2,392,549 | +344,268 | 1.52% | 276,284,515 |
| 2020-12-17 | 2020-12-15 | 114.333 | 2,048,281 | -29,680 | 1.30% | 234,186,037 |
| 2020-12-16 | 2020-12-14 | 114.257 | 2,077,961 | +227,036 | 1.32% | 237,420,948 |
| 2020-12-15 | 2020-12-11 | 110.214 | 1,850,925 | -184,274 | 1.18% | 203,998,276 |
| 2020-12-14 | 2020-12-10 | 110.214 | 2,035,199 | +171,820 | 1.29% | 224,307,893 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,863,379 | -174,726 | 1.18% | 206,507,885 |
| 2020-12-10 | 2020-12-08 | 113.875 | 2,038,105 | +191,510 | 1.29% | 232,089,873 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,846,595 | -232,035 | 1.17% | 197,183,023 |
| 2020-12-08 | 2020-12-04 | 104.799 | 2,078,630 | -298,787 | 1.32% | 217,838,056 |
| 2020-12-07 | 2020-12-03 | 99.917 | 2,377,417 | +1,480 | 1.51% | 237,545,325 |
| 2020-12-04 | 2020-12-02 | 99.383 | 2,375,937 | -300,974 | 1.51% | 236,128,911 |
| 2020-12-03 | 2020-12-01 | 100.985 | 2,676,911 | -340,786 | 1.70% | 270,328,445 |
| 2020-12-02 | 2020-11-30 | 102.816 | 3,017,697 | +200,586 | 1.92% | 310,266,832 |
| 2020-12-01 | 2020-11-27 | 99.612 | 2,817,111 | -298,082 | 1.79% | 280,618,930 |
| 2020-11-30 | 2020-11-26 | 102.816 | 3,115,193 | -98,785 | 1.98% | 320,290,958 |
| 2020-11-27 | 2020-11-25 | 99.460 | 3,213,978 | -149,068 | 2.04% | 319,661,490 |
| 2020-11-26 | 2020-11-24 | 105.256 | 3,363,046 | -51,674 | 2.14% | 353,982,443 |
| 2020-11-25 | 2020-11-23 | 104.189 | 3,414,720 | -502,768 | 2.17% | 355,775,163 |
| 2020-11-24 | 2020-11-20 | 93.892 | 3,917,488 | -135,549 | 2.49% | 367,820,183 |
| 2020-11-23 | 2020-11-19 | 91.527 | 4,053,037 | -580,453 | 2.57% | 370,963,895 |
| 2020-11-20 | 2020-11-18 | 91.680 | 4,633,490 | +105,190 | 2.94% | 424,798,062 |
| 2020-11-19 | 2020-11-17 | 94.578 | 4,528,300 | +121,407 | 2.88% | 428,278,926 |
| 2020-11-18 | 2020-11-16 | 95.417 | 4,406,893 | -146,071 | 2.80% | 420,493,846 |
| 2020-11-17 | 2020-11-13 | 90.536 | 4,552,964 | -48,470 | 2.89% | 412,206,432 |
| 2020-11-16 | 2020-11-12 | 87.790 | 4,601,434 | +238,590 | 2.92% | 403,959,987 |
| 2020-11-13 | 2020-11-11 | 82.070 | 4,362,844 | +739,549 | 2.77% | 358,056,683 |
| 2020-11-12 | 2020-11-10 | 88.019 | 3,623,295 | -160,603 | 2.30% | 318,918,220 |
| 2020-11-11 | 2020-11-09 | 90.917 | 3,783,898 | +9,630 | 2.40% | 344,021,436 |
| 2020-11-10 | 2020-11-06 | 89.239 | 3,774,268 | +164,826 | 2.40% | 336,812,674 |
| 2020-11-09 | 2020-11-05 | 84.434 | 3,609,442 | -53,571 | 2.29% | 304,759,686 |
| 2020-11-06 | 2020-11-04 | 81.764 | 3,663,013 | +333,805 | 2.33% | 299,504,308 |
| 2020-11-05 | 2020-11-03 | 74.061 | 3,329,208 | -89,321 | 2.11% | 246,564,182 |
| 2020-11-04 | 2020-11-02 | 73.069 | 3,418,529 | -291,585 | 2.17% | 249,789,746 |
| 2020-11-03 | 2020-10-30 | 68.340 | 3,710,114 | -168,063 | 2.36% | 253,550,863 |
| 2020-11-02 | 2020-10-29 | 70.324 | 3,878,177 | -207,209 | 2.46% | 272,727,151 |
| 2020-10-30 | 2020-10-28 | 73.603 | 4,085,386 | -144,492 | 2.59% | 300,697,791 |
| 2020-10-29 | 2020-10-27 | 73.222 | 4,229,878 | -512,506 | 2.69% | 309,719,752 |
| 2020-10-28 | 2020-10-23 | 66.586 | 4,742,384 | +372,676 | 3.01% | 315,777,214 |
| 2020-10-27 | 2020-10-22 | 69.027 | 4,369,708 | +12,619 | 2.77% | 301,627,424 |
| 2020-10-23 | 2020-10-21 | 67.120 | 4,357,089 | -917 | 2.77% | 292,448,186 |
| 2020-10-22 | 2020-10-20 | 67.730 | 4,358,006 | -315,993 | 2.77% | 295,168,915 |
| 2020-10-21 | 2020-10-19 | 66.129 | 4,673,999 | -636,924 | 2.97% | 309,084,724 |
| 2020-10-20 | 2020-10-16 | 66.052 | 5,310,923 | -5,237 | 3.37% | 350,798,498 |
| 2020-10-19 | 2020-10-15 | 67.120 | 5,316,160 | +68,438 | 3.38% | 356,821,114 |
| 2020-10-16 | 2020-10-14 | 64.908 | 5,247,722 | -71,327 | 3.33% | 340,620,050 |
| 2020-10-15 | 2020-10-12 | 65.823 | 5,319,049 | -220,181 | 3.38% | 350,118,142 |
| 2020-10-14 | 2020-10-09 | 66.205 | 5,539,230 | +326,424 | 3.52% | 366,723,678 |
| 2020-10-12 | 2020-10-08 | 66.434 | 5,212,806 | +284,668 | 3.31% | 346,305,625 |
| 2020-10-09 | 2020-10-07 | 65.595 | 4,928,138 | +1,035,438 | 3.13% | 323,259,384 |
| 2020-10-08 | 2020-10-06 | 62.391 | 3,892,700 | -1,843,050 | 2.47% | 242,870,109 |
| 2020-10-07 | 2020-10-05 | 57.891 | 5,735,750 | -781,574 | 3.64% | 332,048,726 |
| 2020-10-06 | 2020-09-30 | 57.586 | 6,517,324 | -163,256 | 4.14% | 375,306,505 |
| 2020-10-05 | 2020-09-29 | 57.739 | 6,680,580 | -279,765 | 4.24% | 385,726,856 |
| 2020-09-30 | 2020-09-28 | 56.442 | 6,960,345 | +357,564 | 4.42% | 392,855,027 |
| 2020-09-29 | 2020-09-25 | 55.984 | 6,602,781 | -246,822 | 4.19% | 369,651,763 |
| 2020-09-28 | 2020-09-24 | 55.527 | 6,849,603 | -615,109 | 4.35% | 380,335,277 |
| 2020-09-25 | 2020-09-23 | 58.349 | 7,464,712 | +2,397,735 | 4.74% | 435,556,321 |
| 2020-09-24 | 2020-09-22 | 61.323 | 5,066,977 | +862,777 | 3.22% | 310,724,008 |
| 2020-09-23 | 2020-09-21 | 63.001 | 4,204,200 | +1,820,217 | 2.67% | 264,870,288 |
| 2020-09-22 | 2020-09-18 | 67.196 | 2,383,983 | +873,733 | 1.82% | 160,194,976 |
| 2020-09-21 | 2020-09-17 | 61.018 | 1,510,250 | +466,611 | 1.15% | 92,152,826 |
| 2020-09-18 | 2020-09-16 | 61.323 | 1,043,639 | -868,050 | 0.80% | 63,999,441 |
| 2020-09-17 | 2020-09-15 | 61.018 | 1,911,689 | +328,181 | 1.46% | 116,647,935 |
| 2020-09-16 | 2020-09-14 | 59.493 | 1,583,508 | -33,803 | 1.21% | 94,207,330 |
| 2020-09-15 | 2020-09-11 | 56.518 | 1,617,311 | +140,109 | 1.23% | 91,407,447 |
| 2020-09-14 | 2020-09-10 | 55.069 | 1,477,202 | -92,539 | 1.13% | 81,348,006 |
| 2020-09-11 | 2020-09-09 | 57.052 | 1,569,741 | +89,102 | 1.20% | 89,556,978 |
| 2020-09-10 | 2020-09-08 | 57.891 | 1,480,639 | +762,797 | 1.13% | 85,715,781 |
| 2020-09-09 | 2020-09-07 | 58.425 | 717,842 | -58,842 | 0.55% | 41,939,907 |
| 2020-09-08 | 2020-09-04 | 60.713 | 776,684 | +143,050 | 0.59% | 47,154,946 |
| 2020-09-07 | 2020-09-03 | 61.857 | 633,634 | -77,911 | 0.48% | 39,194,863 |
| 2020-09-04 | 2020-09-02 | 64.069 | 711,545 | -1,000,108 | 0.54% | 45,588,099 |
| 2020-09-03 | 2020-09-01 | 64.756 | 1,711,653 | +61,198 | 1.30% | 110,839,165 |
| 2020-09-02 | 2020-08-31 | 59.874 | 1,650,455 | -101,864 | 1.26% | 98,819,619 |
| 2020-09-01 | 2020-08-28 | 60.942 | 1,752,319 | +11,725 | 1.34% | 106,789,801 |
| 2020-08-31 | 2020-08-27 | 60.103 | 1,740,594 | +141,682 | 1.33% | 104,614,896 |
| 2020-08-28 | 2020-08-26 | 58.578 | 1,598,912 | -271,382 | 1.22% | 93,660,314 |
| 2020-08-27 | 2020-08-25 | 63.764 | 1,870,294 | +21,605 | 1.43% | 119,257,578 |
| 2020-08-26 | 2020-08-24 | 62.925 | 1,848,689 | +41,100 | 1.41% | 116,328,903 |
| 2020-08-25 | 2020-08-21 | 62.467 | 1,807,589 | -119,462 | 1.38% | 112,915,463 |
| 2020-08-24 | 2020-08-20 | 62.544 | 1,927,051 | -156,412 | 1.47% | 120,524,930 |
| 2020-08-21 | 2020-08-19 | 62.086 | 2,083,463 | +3,166 | 1.59% | 129,354,049 |
| 2020-08-20 | 2020-08-18 | 62.696 | 2,080,297 | -131,503 | 1.59% | 130,426,845 |
| 2020-08-19 | 2020-08-17 | 63.306 | 2,211,800 | -110,680 | 1.69% | 140,021,193 |
| 2020-08-18 | 2020-08-14 | 62.620 | 2,322,480 | +588,566 | 1.77% | 145,433,672 |
| 2020-08-17 | 2020-08-13 | 64.069 | 1,733,914 | -218,760 | 1.32% | 111,090,435 |
| 2020-08-14 | 2020-08-12 | 66.052 | 1,952,674 | -688,876 | 1.49% | 128,978,542 |
| 2020-08-13 | 2020-08-11 | 63.840 | 2,641,550 | +116,949 | 2.01% | 168,637,487 |
| 2020-08-12 | 2020-08-10 | 63.383 | 2,524,601 | +368,152 | 1.92% | 160,016,071 |
| 2020-08-11 | 2020-08-07 | 66.739 | 2,156,449 | +18,773 | 1.64% | 143,918,649 |
| 2020-08-10 | 2020-08-06 | 69.408 | 2,137,676 | +38,321 | 1.63% | 148,372,393 |
| 2020-08-07 | 2020-08-05 | 70.171 | 2,099,355 | -18,577 | 1.60% | 147,313,836 |
| 2020-08-06 | 2020-08-04 | 70.171 | 2,117,932 | -380,872 | 1.61% | 148,617,403 |
| 2020-08-05 | 2020-08-03 | 66.739 | 2,498,804 | +86,634 | 1.90% | 166,766,984 |
| 2020-08-04 | 2020-07-31 | 65.595 | 2,412,170 | -112,396 | 1.84% | 158,225,396 |
| 2020-08-03 | 2020-07-30 | 65.747 | 2,524,566 | -305,951 | 1.92% | 165,983,082 |
| 2020-07-31 | 2020-07-29 | 67.959 | 2,830,517 | -184,617 | 2.16% | 192,359,350 |
| 2020-07-30 | 2020-07-28 | 65.823 | 3,015,134 | -86,836 | 2.30% | 198,466,514 |
| 2020-07-29 | 2020-07-27 | 63.230 | 3,101,970 | +331,964 | 2.36% | 196,138,095 |
| 2020-07-28 | 2020-07-24 | 66.205 | 2,770,006 | -428,551 | 2.11% | 183,387,725 |
| 2020-07-27 | 2020-07-23 | 72.307 | 3,198,557 | +359,677 | 2.44% | 231,276,902 |
| 2020-07-24 | 2020-07-22 | 68.188 | 2,838,880 | +257,192 | 2.16% | 193,577,280 |
| 2020-07-23 | 2020-07-21 | 69.408 | 2,581,688 | +52,255 | 1.97% | 179,190,498 |
| 2020-07-22 | 2020-07-20 | 71.315 | 2,529,433 | +268,348 | 1.93% | 180,386,744 |
| 2020-07-21 | 2020-07-17 | 64.451 | 2,261,085 | +139,298 | 1.72% | 145,728,142 |
| 2020-07-20 | 2020-07-16 | 63.154 | 2,121,787 | -4,601 | 1.62% | 133,999,121 |
| 2020-07-17 | 2020-07-15 | 69.866 | 2,126,388 | +52,719 | 1.62% | 148,562,027 |
| 2020-07-16 | 2020-07-14 | 70.171 | 2,073,669 | +127,208 | 1.58% | 145,511,424 |
| 2020-07-15 | 2020-07-13 | 77.646 | 1,946,461 | +76,227 | 1.48% | 151,134,395 |
| 2020-07-14 | 2020-07-10 | 67.120 | 1,870,234 | -210,695 | 1.43% | 125,530,266 |
| 2020-07-13 | 2020-07-09 | 69.027 | 2,080,929 | +172,480 | 1.59% | 143,640,091 |
| 2020-07-10 | 2020-07-08 | 68.722 | 1,908,449 | -195,620 | 1.45% | 131,152,079 |
| 2020-07-09 | 2020-07-07 | 66.357 | 2,104,069 | +682,030 | 1.60% | 139,620,458 |
| 2020-07-08 | 2020-07-06 | 58.730 | 1,422,039 | -63,038 | 1.08% | 83,516,457 |
| 2020-07-07 | 2020-07-03 | 59.722 | 1,485,077 | +261,171 | 1.13% | 88,691,206 |
| 2020-07-06 | 2020-07-02 | 58.044 | 1,223,906 | +172,663 | 0.93% | 71,039,934 |
| 2020-07-03 | 2020-06-30 | 54.688 | 1,051,243 | +267,402 | 0.80% | 57,489,973 |
| 2020-07-02 | 2020-06-29 | 53.772 | 783,841 | -620,033 | 0.60% | 42,148,966 |
| 2020-06-30 | 2020-06-26 | 53.362 | 1,403,874 | +113,441 | 1.07% | 74,914,225 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,290,433 | -122,986 | 0.98% | 70,450,587 |
| 2020-06-26 | 2020-06-23 | 57.059 | 1,413,419 | -603,194 | 1.09% | 80,647,713 |
| 2020-06-24 | 2020-06-22 | 56.982 | 2,016,613 | -16,814 | 1.55% | 114,909,836 |
| 2020-06-23 | 2020-06-19 | 56.058 | 2,033,427 | -219,177 | 1.56% | 113,988,985 |
| 2020-06-22 | 2020-06-18 | 57.675 | 2,252,604 | +434,760 | 1.73% | 129,918,079 |
| 2020-06-19 | 2020-06-17 | 54.903 | 1,817,844 | +88,426 | 1.40% | 99,804,256 |
| 2020-06-18 | 2020-06-16 | 55.442 | 1,729,418 | +459,021 | 1.33% | 95,881,627 |
| 2020-06-17 | 2020-06-15 | 47.510 | 1,270,397 | +126,416 | 0.98% | 60,356,986 |
| 2020-06-16 | 2020-06-12 | 47.587 | 1,143,981 | -263,476 | 0.88% | 54,439,009 |
| 2020-06-15 | 2020-06-11 | 47.664 | 1,407,457 | +476,065 | 1.08% | 67,085,507 |
| 2020-06-12 | 2020-06-10 | 47.587 | 931,392 | -370,341 | 0.72% | 44,322,465 |
| 2020-06-11 | 2020-06-09 | 47.125 | 1,301,733 | +237,249 | 1.00% | 61,344,589 |
| 2020-06-10 | 2020-06-08 | 44.045 | 1,064,484 | -88,249 | 0.82% | 46,885,450 |
| 2020-06-09 | 2020-06-05 | 44.430 | 1,152,733 | -7,862 | 0.89% | 51,216,213 |
| 2020-06-08 | 2020-06-04 | 44.815 | 1,160,595 | -105,292 | 0.89% | 52,012,365 |
| 2020-06-05 | 2020-06-03 | 43.429 | 1,265,887 | +127,667 | 0.97% | 54,976,485 |
| 2020-06-04 | 2020-06-02 | 44.276 | 1,138,220 | -129,903 | 0.88% | 50,396,106 |
| 2020-06-03 | 2020-06-01 | 45.893 | 1,268,123 | +348,940 | 0.98% | 58,198,335 |
| 2020-06-02 | 2020-05-29 | 42.736 | 919,183 | -118,111 | 0.71% | 39,282,389 |
| 2020-06-01 | 2020-05-28 | 42.043 | 1,037,294 | +108,496 | 0.80% | 43,611,139 |
| 2020-05-29 | 2020-05-27 | 43.121 | 928,798 | -224,669 | 0.71% | 40,050,895 |
| 2020-05-28 | 2020-05-26 | 42.428 | 1,153,467 | -97,030 | 0.89% | 48,939,519 |
| 2020-05-27 | 2020-05-25 | 41.196 | 1,250,497 | -205,047 | 0.96% | 51,515,671 |
| 2020-05-26 | 2020-05-22 | 41.119 | 1,455,544 | +51,450 | 1.12% | 59,850,739 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,404,094 | -315,462 | 1.08% | 59,789,406 |
| 2020-05-22 | 2020-05-20 | 44.738 | 1,719,556 | -52,405 | 1.32% | 76,929,937 |
| 2020-05-21 | 2020-05-19 | 44.507 | 1,771,961 | -22,726 | 1.36% | 78,865,111 |
| 2020-05-20 | 2020-05-18 | 43.660 | 1,794,687 | +32,160 | 1.38% | 78,356,440 |
| 2020-05-19 | 2020-05-15 | 44.045 | 1,762,527 | -98,671 | 1.36% | 77,630,919 |
| 2020-05-18 | 2020-05-14 | 42.428 | 1,861,198 | -180,636 | 1.43% | 78,967,265 |
| 2020-05-15 | 2020-05-13 | 43.121 | 2,041,834 | -25,603 | 1.57% | 88,046,355 |
| 2020-05-14 | 2020-05-12 | 43.583 | 2,067,437 | -85,142 | 1.59% | 90,105,570 |
| 2020-05-13 | 2020-05-11 | 44.122 | 2,152,579 | -6,249 | 1.66% | 94,976,606 |
| 2020-05-12 | 2020-05-08 | 43.968 | 2,158,828 | +252,276 | 1.66% | 94,919,857 |
| 2020-05-11 | 2020-05-07 | 44.969 | 1,906,552 | +644,524 | 1.47% | 85,736,238 |
| 2020-05-08 | 2020-05-06 | 42.351 | 1,262,028 | -115,570 | 0.97% | 53,448,387 |
| 2020-05-07 | 2020-05-05 | 39.964 | 1,377,598 | +75,581 | 1.06% | 55,054,495 |
| 2020-05-06 | 2020-05-04 | 37.577 | 1,302,017 | -166,564 | 1.00% | 48,925,965 |
| 2020-05-05 | 2020-04-29 | 38.963 | 1,468,581 | -167,073 | 1.13% | 57,220,460 |
| 2020-05-04 | 2020-04-28 | 39.194 | 1,635,654 | -144,152 | 1.26% | 64,107,988 |
| 2020-04-29 | 2020-04-27 | 38.424 | 1,779,806 | -41,267 | 1.37% | 68,387,407 |
| 2020-04-28 | 2020-04-24 | 38.193 | 1,821,073 | +167,625 | 1.40% | 69,552,373 |
| 2020-04-27 | 2020-04-23 | 37.885 | 1,653,448 | -27,921 | 1.27% | 62,640,983 |
| 2020-04-24 | 2020-04-22 | 39.040 | 1,681,369 | -9,532 | 1.29% | 65,640,808 |
| 2020-04-23 | 2020-04-21 | 38.347 | 1,690,901 | -645,469 | 1.30% | 64,841,111 |
| 2020-04-22 | 2020-04-20 | 42.582 | 2,336,370 | -32,964 | 1.80% | 99,487,765 |
| 2020-04-21 | 2020-04-17 | 42.351 | 2,369,334 | -151,224 | 1.82% | 100,344,113 |
| 2020-04-20 | 2020-04-16 | 41.812 | 2,520,558 | +579,453 | 1.94% | 105,390,010 |
| 2020-04-17 | 2020-04-15 | 40.580 | 1,941,105 | -176,099 | 1.49% | 78,770,312 |
| 2020-04-16 | 2020-04-14 | 43.352 | 2,117,204 | +418,302 | 1.63% | 91,785,488 |
| 2020-04-15 | 2020-04-09 | 39.810 | 1,698,902 | +40,446 | 1.31% | 67,633,489 |
| 2020-04-14 | 2020-04-08 | 40.349 | 1,658,456 | -186,720 | 1.28% | 66,917,262 |
| 2020-04-09 | 2020-04-07 | 41.427 | 1,845,176 | -125,386 | 1.42% | 76,440,408 |
| 2020-04-08 | 2020-04-06 | 40.041 | 1,970,562 | -71,831 | 1.52% | 78,903,519 |
| 2020-04-07 | 2020-04-03 | 39.579 | 2,042,393 | -125,686 | 1.57% | 80,836,100 |
| 2020-04-06 | 2020-04-02 | 40.965 | 2,168,079 | +208,642 | 1.67% | 88,815,683 |
| 2020-04-03 | 2020-04-01 | 38.501 | 1,959,437 | +561,224 | 1.51% | 75,440,443 |
| 2020-04-02 | 2020-03-31 | 38.270 | 1,398,213 | -562,285 | 1.08% | 53,509,716 |
| 2020-04-01 | 2020-03-30 | 36.499 | 1,960,498 | +2,365 | 1.51% | 71,556,266 |
| 2020-03-31 | 2020-03-27 | 37.346 | 1,958,133 | +55,773 | 1.51% | 73,128,531 |
| 2020-03-30 | 2020-03-26 | 38.347 | 1,902,360 | -316,229 | 1.46% | 72,949,945 |
| 2020-03-27 | 2020-03-25 | 39.040 | 2,218,589 | +383,504 | 1.71% | 86,613,929 |
| 2020-03-26 | 2020-03-24 | 34.882 | 1,835,085 | +184,755 | 1.41% | 64,011,398 |
| 2020-03-25 | 2020-03-23 | 31.725 | 1,650,330 | +51,672 | 1.27% | 52,356,539 |
| 2020-03-24 | 2020-03-20 | 36.499 | 1,598,658 | -1,123,770 | 1.23% | 58,349,458 |
| 2020-03-23 | 2020-03-19 | 37.654 | 2,722,428 | +327,906 | 2.09% | 102,510,461 |
| 2020-03-20 | 2020-03-18 | 36.114 | 2,394,522 | +53,331 | 1.84% | 86,475,802 |
| 2020-03-19 | 2020-03-17 | 38.424 | 2,341,191 | +416,789 | 1.80% | 89,958,108 |
| 2020-03-18 | 2020-03-16 | 36.961 | 1,924,402 | -128,873 | 1.48% | 71,127,896 |
| 2020-03-17 | 2020-03-13 | 43.275 | 2,053,275 | -361,479 | 1.58% | 88,855,918 |
| 2020-03-16 | 2020-03-12 | 42.659 | 2,414,754 | +268,356 | 1.86% | 103,011,469 |
| 2020-03-13 | 2020-03-11 | 45.585 | 2,146,398 | -202,045 | 1.65% | 97,844,154 |
| 2020-03-12 | 2020-03-10 | 45.585 | 2,348,443 | +355,123 | 1.81% | 107,054,432 |
| 2020-03-11 | 2020-03-09 | 43.968 | 1,993,320 | -539,930 | 1.53% | 87,642,762 |
| 2020-03-10 | 2020-03-06 | 48.357 | 2,533,250 | +591,775 | 1.95% | 122,501,278 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,941,475 | +664,869 | 1.49% | 95,230,082 |
| 2020-03-06 | 2020-03-04 | 50.513 | 1,276,606 | -639,114 | 0.98% | 64,485,733 |
| 2020-03-05 | 2020-03-03 | 50.359 | 1,915,720 | +44,377 | 1.47% | 96,474,537 |
| 2020-03-04 | 2020-03-02 | 49.281 | 1,871,343 | +585,849 | 1.44% | 92,222,373 |
| 2020-03-03 | 2020-02-28 | 46.586 | 1,285,494 | -847,553 | 0.99% | 59,886,420 |
| 2020-03-02 | 2020-02-27 | 49.127 | 2,133,047 | +112,792 | 1.64% | 104,791,010 |
| 2020-02-28 | 2020-02-26 | 50.282 | 2,020,255 | +154,846 | 1.55% | 101,583,295 |
| 2020-02-27 | 2020-02-25 | 52.746 | 1,865,409 | -76,748 | 1.44% | 98,393,761 |
| 2020-02-26 | 2020-02-24 | 48.049 | 1,942,157 | +288,036 | 1.49% | 93,319,380 |
| 2020-02-25 | 2020-02-21 | 48.973 | 1,654,121 | +749,317 | 1.27% | 81,007,889 |
| 2020-02-24 | 2020-02-20 | 50.744 | 904,804 | -70,252 | 0.70% | 45,913,759 |
| 2020-02-21 | 2020-02-19 | 50.667 | 975,056 | -74,663 | 0.75% | 49,403,575 |
| 2020-02-20 | 2020-02-18 | 51.745 | 1,049,719 | +40,754 | 0.81% | 54,318,185 |
| 2020-02-19 | 2020-02-17 | 55.750 | 1,008,965 | -727,567 | 0.78% | 56,249,361 |
| 2020-02-18 | 2020-02-14 | 52.669 | 1,736,532 | +162,807 | 1.34% | 91,462,236 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,573,725 | -946,553 | 1.21% | 82,160,195 |
| 2020-02-14 | 2020-02-12 | 52.746 | 2,520,278 | +3,592 | 1.94% | 132,935,797 |
| 2020-02-13 | 2020-02-11 | 47.125 | 2,516,686 | -246,881 | 1.94% | 118,599,642 |
| 2020-02-12 | 2020-02-10 | 48.126 | 2,763,567 | -217,026 | 2.13% | 133,000,397 |
| 2020-02-11 | 2020-02-07 | 42.351 | 2,980,593 | +210,118 | 2.29% | 126,231,659 |
| 2020-02-10 | 2020-02-06 | 42.274 | 2,770,475 | +200,123 | 2.13% | 117,119,579 |
| 2020-02-07 | 2020-02-05 | 42.736 | 2,570,352 | +152,461 | 1.98% | 109,847,078 |
| 2020-02-06 | 2020-02-04 | 35.344 | 2,417,891 | +56,593 | 1.86% | 85,457,922 |
| 2020-02-05 | 2020-02-03 | 32.572 | 2,361,298 | +628,328 | 1.82% | 76,911,997 |
| 2020-02-04 | 2020-01-31 | 30.739 | 1,732,970 | -30,712 | 1.33% | 53,270,221 |
| 2020-02-03 | 2020-01-30 | 30.955 | 1,763,682 | +36,570 | 1.36% | 54,594,546 |
| 2020-01-31 | 2020-01-29 | 31.417 | 1,727,112 | +160,372 | 1.33% | 54,260,475 |
| 2020-01-30 | 2020-01-24 | 34.343 | 1,566,740 | -96,264 | 1.21% | 53,806,496 |
| 2020-01-29 | 2020-01-22 | 36.037 | 1,663,004 | +184,681 | 1.28% | 59,929,695 |
| 2020-01-23 | 2020-01-21 | 34.112 | 1,478,323 | -330,060 | 1.14% | 50,428,492 |
| 2020-01-22 | 2020-01-20 | 34.728 | 1,808,383 | -24,285 | 1.39% | 62,801,480 |
| 2020-01-21 | 2020-01-17 | 33.496 | 1,832,668 | +27,012 | 1.41% | 61,386,939 |
| 2020-01-20 | 2020-01-16 | 33.034 | 1,805,656 | +229,437 | 1.39% | 59,647,910 |
| 2020-01-17 | 2020-01-15 | 33.573 | 1,576,219 | -217,159 | 1.21% | 52,918,311 |
| 2020-01-16 | 2020-01-14 | 34.882 | 1,793,378 | +213,081 | 1.38% | 62,556,575 |
| 2020-01-15 | 2020-01-13 | 32.341 | 1,580,297 | -97,659 | 1.22% | 51,108,240 |
| 2020-01-14 | 2020-01-10 | 32.418 | 1,677,956 | -330,434 | 1.29% | 54,395,827 |
| 2020-01-13 | 2020-01-09 | 33.111 | 2,008,390 | +643,385 | 1.55% | 66,499,661 |
| 2020-01-10 | 2020-01-08 | 31.725 | 1,365,005 | +347,130 | 1.05% | 43,304,635 |
| 2020-01-09 | 2020-01-07 | 32.110 | 1,017,875 | -127,236 | 0.78% | 32,683,866 |
| 2020-01-08 | 2020-01-06 | 32.880 | 1,145,111 | +608,633 | 0.88% | 37,651,162 |
| 2020-01-07 | 2020-01-03 | 30.185 | 536,478 | -453,565 | 0.41% | 16,193,507 |
| 2020-01-06 | 2020-01-02 | 29.384 | 990,043 | +59,479 | 0.76% | 29,091,449 |
| 2020-01-03 | 2019-12-31 | 29.877 | 930,564 | +47,661 | 0.72% | 27,802,311 |
| 2020-01-02 | 2019-12-27 | 30.370 | 882,903 | +42,900 | 0.68% | 26,813,458 |
| 2019-12-30 | 2019-12-24 | 30.339 | 840,003 | +48,830 | 0.65% | 25,484,727 |
| 2019-12-27 | 2019-12-20 | 28.676 | 791,173 | -177,404 | 0.61% | 22,687,365 |
| 2019-12-23 | 2019-12-19 | 28.799 | 968,577 | +165,255 | 0.75% | 27,893,864 |
| 2019-12-20 | 2019-12-18 | 28.799 | 803,322 | -147,918 | 0.62% | 23,134,717 |
| 2019-12-19 | 2019-12-17 | 29.261 | 951,240 | +494,285 | 0.73% | 27,834,064 |
| 2019-12-18 | 2019-12-16 | 27.105 | 456,955 | +69,848 | 0.35% | 12,385,656 |
| 2019-12-16 | 2019-12-12 | 26.828 | 387,107 | +28,156 | 0.30% | 10,385,134 |
| 2019-12-13 | 2019-12-11 | 27.721 | 358,951 | -39,301 | 0.28% | 9,950,401 |
| 2019-12-12 | 2019-12-10 | 27.906 | 398,252 | -5,235 | 0.31% | 11,113,455 |
| 2019-12-11 | 2019-12-09 | 27.875 | 403,487 | -1,359 | 0.31% | 11,247,113 |
| 2019-12-10 | 2019-12-06 | 28.029 | 404,846 | +343,679 | 0.31% | 11,347,342 |
| 2019-12-09 | 2019-12-05 | 28.121 | 61,167 | -37,726 | 0.05% | 1,720,089 |
| 2019-12-06 | 2019-12-04 | 28.368 | 98,893 | +19,350 | 0.08% | 2,805,357 |
| 2019-12-05 | 2019-12-03 | 27.197 | 79,543 | -70,907 | 0.06% | 2,163,344 |
| 2019-12-04 | 2019-12-02 | 27.105 | 150,450 | -350,770 | 0.12% | 4,077,911 |
| 2019-12-03 | 2019-11-29 | 27.197 | 501,220 | -27,418 | 0.39% | 13,631,762 |
| 2019-12-02 | 2019-11-28 | 26.088 | 528,638 | +67,141 | 0.41% | 13,791,284 |
| 2019-11-29 | 2019-11-27 | 28.090 | 461,497 | +11,124 | 0.36% | 12,963,630 |
| 2019-11-28 | 2019-11-26 | 27.690 | 450,373 | -7,328 | 0.35% | 12,470,818 |
| 2019-11-27 | 2019-11-25 | 26.027 | 457,701 | -136,147 | 0.35% | 11,912,461 |
| 2019-11-26 | 2019-11-22 | 26.674 | 593,848 | +115,290 | 0.46% | 15,840,034 |
| 2019-11-25 | 2019-11-21 | 25.996 | 478,558 | +60,305 | 0.37% | 12,440,560 |
| 2019-11-22 | 2019-11-20 | 25.688 | 418,253 | -44,544 | 0.32% | 10,744,050 |
| 2019-11-21 | 2019-11-19 | 25.442 | 462,797 | -51,947 | 0.36% | 11,774,257 |
| 2019-11-20 | 2019-11-18 | 23.809 | 514,744 | -14,545 | 0.40% | 12,255,575 |
| 2019-11-19 | 2019-11-15 | 23.655 | 529,289 | -8,961 | 0.41% | 12,520,365 |
| 2019-11-18 | 2019-11-14 | 23.131 | 538,250 | -20,237 | 0.41% | 12,450,503 |
| 2019-11-15 | 2019-11-13 | 23.131 | 558,487 | -23,895 | 0.43% | 12,918,614 |
| 2019-11-14 | 2019-11-12 | 23.224 | 582,382 | -3,377 | 0.45% | 13,525,154 |
| 2019-11-13 | 2019-11-11 | 23.255 | 585,759 | -21,688 | 0.45% | 13,621,622 |
| 2019-11-12 | 2019-11-08 | 24.856 | 607,447 | -42,383 | 0.47% | 15,098,884 |
| 2019-11-11 | 2019-11-07 | 24.825 | 649,830 | +27,532 | 0.50% | 16,132,353 |
| 2019-11-08 | 2019-11-06 | 24.456 | 622,298 | +193,868 | 0.48% | 15,218,849 |
| 2019-11-07 | 2019-11-05 | 25.010 | 428,430 | -18,051 | 0.33% | 10,715,164 |
| 2019-11-06 | 2019-11-04 | 24.487 | 446,481 | -38,214 | 0.34% | 10,932,841 |
| 2019-11-05 | 2019-11-01 | 21.591 | 484,695 | -38,803 | 0.37% | 10,465,247 |
| 2019-11-04 | 2019-10-31 | 21.961 | 523,498 | +101,658 | 0.40% | 11,496,548 |
| 2019-11-01 | 2019-10-30 | 22.115 | 421,840 | -4,243 | 0.32% | 9,329,001 |
| 2019-10-31 | 2019-10-29 | 22.115 | 426,083 | +13,691 | 0.33% | 9,422,835 |
| 2019-10-30 | 2019-10-28 | 21.869 | 412,392 | -6,363 | 0.32% | 9,018,442 |
| 2019-10-25 | 2019-10-23 | 20.821 | 418,755 | -3,507 | 0.32% | 8,719,059 |
| 2019-10-24 | 2019-10-22 | 21.037 | 422,262 | -48,154 | 0.32% | 8,883,122 |
| 2019-10-23 | 2019-10-21 | 20.606 | 470,416 | -27,177 | 0.36% | 9,693,288 |
| 2019-10-22 | 2019-10-18 | 21.653 | 497,593 | +18,139 | 0.38% | 10,774,385 |
| 2019-10-21 | 2019-10-17 | 21.437 | 479,454 | -1,039 | 0.37% | 10,278,248 |
| 2019-10-18 | 2019-10-16 | 21.253 | 480,493 | -48,180 | 0.37% | 10,211,724 |
| 2019-10-17 | 2019-10-15 | 21.530 | 528,673 | +30,211 | 0.41% | 11,382,226 |
| 2019-10-16 | 2019-10-14 | 22.300 | 498,462 | +61,191 | 0.38% | 11,115,616 |
| 2019-10-15 | 2019-10-11 | 20.791 | 437,271 | -18,158 | 0.34% | 9,091,119 |
| 2019-10-14 | 2019-10-10 | 20.945 | 455,429 | -29,944 | 0.35% | 9,538,773 |
| 2019-10-11 | 2019-10-09 | 20.236 | 485,373 | -85,375 | 0.37% | 9,822,090 |
| 2019-10-10 | 2019-10-08 | 19.867 | 570,748 | -35,823 | 0.44% | 11,338,798 |
| 2019-10-09 | 2019-10-04 | 18.481 | 606,571 | -6,536 | 0.47% | 11,209,747 |
| 2019-10-08 | 2019-10-03 | 18.542 | 613,107 | -8,357 | 0.47% | 11,368,304 |
| 2019-10-04 | 2019-10-02 | 18.173 | 621,464 | +20,120 | 0.48% | 11,293,561 |
| 2019-10-03 | 2019-09-30 | 18.758 | 601,344 | -31,919 | 0.46% | 11,279,846 |
| 2019-10-02 | 2019-09-27 | 18.727 | 633,263 | -13,534 | 0.49% | 11,859,069 |
| 2019-09-30 | 2019-09-26 | 20.175 | 646,797 | -1,754 | 0.50% | 13,048,849 |
| 2019-09-27 | 2019-09-25 | 20.945 | 648,551 | -144,022 | 0.50% | 13,583,634 |
| 2019-09-26 | 2019-09-24 | 21.314 | 792,573 | -3,035 | 0.61% | 16,893,058 |
| 2019-09-24 | 2019-09-20 | 18.419 | 795,608 | +68,974 | 0.61% | 14,654,238 |
| 2019-09-23 | 2019-09-19 | 17.710 | 726,634 | -113,030 | 0.56% | 12,869,050 |
| 2019-09-20 | 2019-09-18 | 17.033 | 839,664 | -520 | 0.65% | 14,301,895 |
| 2019-09-19 | 2019-09-17 | 17.402 | 840,184 | -109,261 | 0.65% | 14,621,293 |
| 2019-09-18 | 2019-09-16 | 15.708 | 949,445 | +27,531 | 0.73% | 14,914,301 |
| 2019-09-16 | 2019-09-12 | 14.600 | 921,914 | -45,908 | 0.71% | 13,459,585 |
| 2019-09-13 | 2019-09-11 | 14.877 | 967,822 | +14,750 | 0.74% | 14,398,112 |
| 2019-09-12 | 2019-09-10 | 14.769 | 953,072 | -17,012 | 0.73% | 14,075,934 |
| 2019-09-11 | 2019-09-09 | 14.553 | 970,084 | -3,837 | 0.75% | 14,118,029 |
| 2019-09-10 | 2019-09-06 | 14.399 | 973,921 | +21,498 | 0.75% | 14,023,882 |
| 2019-09-09 | 2019-09-05 | 14.399 | 952,423 | -3,766 | 0.73% | 13,714,324 |
| 2019-09-03 | 2019-08-30 | 14.076 | 956,189 | -142,853 | 0.74% | 13,459,312 |
| 2019-09-02 | 2019-08-29 | 14.138 | 1,099,042 | +142,853 | 0.85% | 15,537,813 |
| 2019-08-30 | 2019-08-28 | 14.322 | 956,189 | -11,262 | 0.74% | 13,694,923 |
| 2019-08-29 | 2019-08-27 | 14.199 | 967,451 | -226,292 | 0.74% | 13,737,029 |
| 2019-08-28 | 2019-08-26 | 14.523 | 1,193,743 | -7,532 | 0.92% | 17,336,261 |
| 2019-08-20 | 2019-08-16 | 14.307 | 1,201,275 | -20,260 | 0.92% | 17,186,644 |
| 2019-08-19 | 2019-08-15 | 14.292 | 1,221,535 | -3,246 | 0.94% | 17,457,691 |
| 2019-08-15 | 2019-08-13 | 14.307 | 1,224,781 | -83,504 | 0.94% | 17,522,944 |
| 2019-08-14 | 2019-08-12 | 14.738 | 1,308,285 | +208,825 | 1.01% | 19,281,784 |
| 2019-08-13 | 2019-08-09 | 14.461 | 1,099,460 | -4,805 | 0.85% | 15,899,298 |
| 2019-08-09 | 2019-08-07 | 14.677 | 1,104,265 | -53,245 | 0.85% | 16,206,869 |
| 2019-08-08 | 2019-08-06 | 14.507 | 1,157,510 | +49,868 | 0.89% | 16,792,238 |
| 2019-08-07 | 2019-08-05 | 14.861 | 1,107,642 | -218,955 | 0.85% | 16,461,130 |
| 2019-08-06 | 2019-08-02 | 15.493 | 1,326,597 | -56,491 | 1.02% | 20,552,749 |
| 2019-08-05 | 2019-08-01 | 16.078 | 1,383,088 | -72,726 | 1.06% | 22,237,360 |
| 2019-08-02 | 2019-07-31 | 15.493 | 1,455,814 | -69,478 | 1.12% | 22,554,686 |
| 2019-08-01 | 2019-07-30 | 15.770 | 1,525,292 | -15,913 | 1.17% | 24,053,920 |
| 2019-07-30 | 2019-07-26 | 15.832 | 1,541,205 | +342,078 | 1.19% | 24,399,810 |
| 2019-07-29 | 2019-07-25 | 15.924 | 1,199,127 | -165,320 | 0.92% | 19,094,955 |
| 2019-07-26 | 2019-07-24 | 15.924 | 1,364,447 | -65,323 | 1.05% | 21,727,518 |
| 2019-07-25 | 2019-07-23 | 15.924 | 1,429,770 | +298,823 | 1.10% | 22,767,725 |
| 2019-07-24 | 2019-07-22 | 15.616 | 1,130,947 | -17,532 | 0.87% | 17,660,912 |
| 2019-07-23 | 2019-07-19 | 16.509 | 1,148,479 | -34,415 | 0.88% | 18,960,543 |
| 2019-07-22 | 2019-07-18 | 16.786 | 1,182,894 | +26,381 | 0.91% | 19,856,616 |
| 2019-07-17 | 2019-07-15 | 17.033 | 1,156,513 | -24,077 | 0.89% | 19,698,745 |
| 2019-07-16 | 2019-07-12 | 17.279 | 1,180,590 | +413,684 | 0.91% | 20,399,751 |
| 2019-07-12 | 2019-07-10 | 17.187 | 766,906 | -993 | 0.59% | 13,180,723 |
| 2019-07-11 | 2019-07-09 | 17.033 | 767,899 | -96,212 | 0.59% | 13,079,530 |
| 2019-07-10 | 2019-07-08 | 16.694 | 864,111 | -556,607 | 0.66% | 14,425,529 |
| 2019-07-09 | 2019-07-05 | 17.156 | 1,420,718 | -50,258 | 1.09% | 24,373,954 |
| 2019-07-08 | 2019-07-04 | 17.187 | 1,470,976 | -344,082 | 1.13% | 25,281,492 |
| 2019-07-05 | 2019-07-03 | 17.187 | 1,815,058 | -287,660 | 1.40% | 31,195,189 |
| 2019-07-04 | 2019-07-02 | 17.125 | 2,102,718 | +7,782 | 1.62% | 36,009,637 |
| 2019-07-03 | 2019-06-28 | 16.478 | 2,094,936 | +70,518 | 1.61% | 34,521,325 |
| 2019-07-02 | 2019-06-27 | 16.817 | 2,024,418 | -72,061 | 1.56% | 34,045,189 |
| 2019-06-28 | 2019-06-26 | 16.663 | 2,096,479 | -72,027 | 1.61% | 34,934,191 |
| 2019-06-27 | 2019-06-25 | 16.663 | 2,168,506 | +142,895 | 1.67% | 36,134,397 |
| 2019-06-25 | 2019-06-21 | 17.248 | 2,025,611 | +460,506 | 1.56% | 34,938,720 |
| 2019-06-21 | 2019-06-19 | 17.187 | 1,565,105 | +123,114 | 1.20% | 26,899,276 |
| 2019-06-20 | 2019-06-18 | 16.940 | 1,441,991 | +757,031 | 1.11% | 24,428,014 |
| 2019-06-19 | 2019-06-17 | 17.002 | 684,960 | -51,297 | 0.53% | 11,645,743 |
| 2019-06-18 | 2019-06-14 | 16.940 | 736,257 | +569,303 | 0.57% | 12,472,544 |
| 2019-06-14 | 2019-06-12 | 18.508 | 166,954 | -243,997 | 0.13% | 3,090,034 |
| 2019-06-13 | 2019-06-11 | 18.731 | 410,951 | -893,139 | 0.33% | 7,697,326 |
| 2019-06-12 | 2019-06-10 | 17.969 | 1,304,090 | -243,562 | 1.03% | 23,432,674 |
| 2019-06-11 | 2019-06-06 | 17.683 | 1,547,652 | -96,514 | 1.23% | 27,366,948 |
| 2019-06-10 | 2019-06-05 | 17.619 | 1,644,166 | +272,667 | 1.30% | 28,969,200 |
| 2019-06-06 | 2019-06-04 | 17.556 | 1,371,499 | -61,188 | 1.09% | 24,077,893 |
| 2019-06-05 | 2019-06-03 | 18.064 | 1,432,687 | +29,861 | 1.14% | 25,879,831 |
| 2019-06-04 | 2019-05-31 | 18.286 | 1,402,826 | +102,286 | 1.11% | 25,652,172 |
| 2019-06-03 | 2019-05-30 | 18.350 | 1,300,540 | +84,922 | 1.03% | 23,864,339 |
| 2019-05-31 | 2019-05-29 | 18.159 | 1,215,618 | -86,096 | 0.96% | 22,074,507 |
| 2019-05-30 | 2019-05-28 | 17.937 | 1,301,714 | -127,132 | 1.03% | 23,348,656 |
| 2019-05-29 | 2019-05-27 | 17.715 | 1,428,846 | +43,586 | 1.13% | 25,311,476 |
| 2019-05-28 | 2019-05-24 | 17.397 | 1,385,260 | -10,080 | 1.10% | 24,099,593 |
| 2019-05-27 | 2019-05-23 | 17.270 | 1,395,340 | +93,119 | 1.11% | 24,097,767 |
| 2019-05-23 | 2019-05-21 | 18.096 | 1,302,221 | -55,761 | 1.03% | 23,564,455 |
| 2019-05-21 | 2019-05-17 | 18.445 | 1,357,982 | +227,426 | 1.08% | 25,047,709 |
| 2019-05-17 | 2019-05-15 | 18.604 | 1,130,556 | -11,088 | 0.90% | 21,032,338 |
| 2019-05-16 | 2019-05-14 | 18.540 | 1,141,644 | -74,968 | 0.91% | 21,166,127 |
| 2019-05-15 | 2019-05-10 | 19.207 | 1,216,612 | +542,906 | 0.96% | 23,367,127 |
| 2019-05-14 | 2019-05-09 | 19.143 | 673,706 | -16,758 | 0.53% | 12,896,907 |
| 2019-05-10 | 2019-05-08 | 19.683 | 690,464 | -149,937 | 0.55% | 13,590,348 |
| 2019-05-09 | 2019-05-07 | 20.127 | 840,401 | -68,669 | 0.67% | 16,915,065 |
| 2019-05-08 | 2019-05-06 | 20.254 | 909,070 | -620,790 | 0.72% | 18,412,631 |
| 2019-05-06 | 2019-05-02 | 20.921 | 1,529,860 | +54,935 | 1.21% | 32,006,262 |
| 2019-05-03 | 2019-04-30 | 21.397 | 1,474,925 | -18,396 | 1.17% | 31,559,324 |
| 2019-05-02 | 2019-04-29 | 21.048 | 1,493,321 | +59,093 | 1.18% | 31,431,460 |
| 2019-04-29 | 2019-04-25 | 21.556 | 1,434,228 | -157,360 | 1.14% | 30,916,180 |
| 2019-04-26 | 2019-04-24 | 21.873 | 1,591,588 | +101,171 | 1.26% | 34,813,504 |
| 2019-04-25 | 2019-04-23 | 21.969 | 1,490,417 | +446,535 | 1.18% | 32,742,493 |
| 2019-04-24 | 2019-04-18 | 22.381 | 1,043,882 | -10,293 | 0.83% | 23,363,526 |
| 2019-04-16 | 2019-04-12 | 22.286 | 1,054,175 | -87,555 | 0.84% | 23,493,498 |
| 2019-04-15 | 2019-04-11 | 22.699 | 1,141,730 | -107,300 | 0.91% | 25,915,961 |
| 2019-04-12 | 2019-04-10 | 22.889 | 1,249,030 | -92,220 | 0.99% | 28,589,462 |
| 2019-04-11 | 2019-04-09 | 23.016 | 1,341,250 | +156,879 | 1.06% | 30,870,637 |
| 2019-04-10 | 2019-04-08 | 23.429 | 1,184,371 | -84,421 | 0.94% | 27,748,658 |
| 2019-04-09 | 2019-04-04 | 22.000 | 1,268,792 | -7,979 | 1.01% | 27,913,964 |
| 2019-04-08 | 2019-04-03 | 22.540 | 1,276,771 | +60,605 | 1.01% | 28,778,570 |
| 2019-04-04 | 2019-04-02 | 22.540 | 1,216,166 | -30,119 | 0.96% | 27,412,526 |
| 2019-04-03 | 2019-04-01 | 21.429 | 1,246,285 | -409,214 | 0.99% | 26,706,624 |
| 2019-04-02 | 2019-03-29 | 20.762 | 1,655,499 | -111,514 | 1.31% | 34,371,978 |
| 2019-04-01 | 2019-03-28 | 20.826 | 1,767,013 | -4,528 | 1.40% | 36,799,459 |
| 2019-03-29 | 2019-03-27 | 20.794 | 1,771,541 | +113,891 | 1.40% | 36,837,518 |
| 2019-03-28 | 2019-03-26 | 21.080 | 1,657,650 | +364,858 | 1.31% | 34,942,886 |
| 2019-03-26 | 2019-03-22 | 21.905 | 1,292,792 | +681,607 | 1.03% | 28,318,849 |
| 2019-03-22 | 2019-03-20 | 22.731 | 611,185 | -252 | 0.48% | 13,892,601 |
| 2019-03-21 | 2019-03-19 | 23.524 | 611,437 | -192,146 | 0.48% | 14,383,606 |
| 2019-03-20 | 2019-03-18 | 23.937 | 803,583 | -794,792 | 0.64% | 19,235,343 |
| 2019-03-19 | 2019-03-15 | 23.651 | 1,598,375 | -78,119 | 1.27% | 37,803,569 |
| 2019-03-18 | 2019-03-14 | 23.556 | 1,676,494 | +137,306 | 1.33% | 39,491,512 |
| 2019-03-15 | 2019-03-13 | 23.429 | 1,539,188 | +287,649 | 1.22% | 36,061,674 |
| 2019-03-14 | 2019-03-12 | 22.381 | 1,251,539 | -31,632 | 0.99% | 28,011,177 |
| 2019-03-13 | 2019-03-11 | 22.635 | 1,283,171 | +38,182 | 1.02% | 29,045,036 |
| 2019-03-12 | 2019-03-08 | 22.032 | 1,244,989 | +104,251 | 0.99% | 27,429,813 |
| 2019-03-07 | 2019-03-05 | 23.683 | 1,140,738 | -26,723 | 0.90% | 27,016,096 |
| 2019-03-06 | 2019-03-04 | 23.746 | 1,167,461 | -4,711 | 0.93% | 27,723,103 |
| 2019-03-05 | 2019-03-01 | 23.683 | 1,172,172 | -1,500 | 0.93% | 27,760,547 |
| 2019-03-04 | 2019-02-28 | 23.588 | 1,173,672 | -7,411 | 0.93% | 27,684,291 |
| 2019-03-01 | 2019-02-27 | 24.254 | 1,181,083 | +29,987 | 0.94% | 28,646,504 |
| 2019-02-28 | 2019-02-26 | 25.175 | 1,151,096 | -736,569 | 0.91% | 28,978,946 |
| 2019-02-27 | 2019-02-25 | 24.858 | 1,887,665 | -1,090,670 | 1.50% | 46,922,867 |
| 2019-02-26 | 2019-02-22 | 23.143 | 2,978,335 | +1,840,408 | 2.36% | 68,928,516 |
| 2019-02-25 | 2019-02-21 | 23.524 | 1,137,927 | -2,369,637 | 0.90% | 26,768,896 |
| 2019-02-22 | 2019-02-20 | 23.715 | 3,507,564 | +2,360,696 | 2.78% | 83,180,985 |
| 2019-02-21 | 2019-02-19 | 23.239 | 1,146,868 | -25,835 | 0.91% | 26,651,544 |
| 2019-02-20 | 2019-02-18 | 23.873 | 1,172,703 | -39,742 | 0.93% | 27,996,499 |
| 2019-02-18 | 2019-02-14 | 23.016 | 1,212,445 | +63,881 | 0.96% | 27,906,020 |
| 2019-02-14 | 2019-02-12 | 21.651 | 1,148,564 | -252 | 0.91% | 24,867,804 |
| 2019-02-13 | 2019-02-11 | 21.842 | 1,148,816 | -79,856 | 0.91% | 25,092,086 |
| 2019-02-12 | 2019-02-08 | 20.508 | 1,228,672 | +15,093 | 0.97% | 25,198,015 |
| 2019-02-11 | 2019-02-04 | 20.635 | 1,213,579 | +83,473 | 0.96% | 25,042,591 |
| 2019-02-08 | 2019-01-31 | 20.127 | 1,130,106 | +52,163 | 0.90% | 22,746,066 |
| 2019-02-01 | 2019-01-30 | 20.477 | 1,077,943 | -11,970 | 0.85% | 22,072,594 |
| 2019-01-31 | 2019-01-29 | 20.191 | 1,089,913 | -17,262 | 0.86% | 22,006,289 |
| 2019-01-30 | 2019-01-28 | 20.572 | 1,107,175 | -6,299 | 0.88% | 22,776,612 |
| 2019-01-24 | 2019-01-22 | 19.873 | 1,113,474 | -16,466 | 0.88% | 22,128,515 |
| 2019-01-23 | 2019-01-21 | 20.318 | 1,129,940 | +16,466 | 0.90% | 22,957,956 |
| 2019-01-22 | 2019-01-18 | 19.969 | 1,113,474 | -2,268 | 0.88% | 22,234,562 |
| 2019-01-21 | 2019-01-17 | 19.810 | 1,115,742 | +623,180 | 0.88% | 22,102,746 |
| 2019-01-17 | 2019-01-15 | 20.032 | 492,562 | -2,772 | 0.39% | 9,867,068 |
| 2019-01-16 | 2019-01-14 | 19.842 | 495,334 | -20,034 | 0.39% | 9,828,246 |
| 2019-01-15 | 2019-01-11 | 19.905 | 515,368 | -6,174 | 0.41% | 10,258,476 |
| 2019-01-14 | 2019-01-10 | 20.000 | 521,542 | -23,939 | 0.41% | 10,431,042 |
| 2019-01-11 | 2019-01-09 | 19.873 | 545,481 | -18,522 | 0.43% | 10,840,562 |
| 2019-01-10 | 2019-01-08 | 19.619 | 564,003 | -30,113 | 0.45% | 11,065,416 |
| 2019-01-09 | 2019-01-07 | 19.588 | 594,116 | -10,458 | 0.47% | 11,637,355 |
| 2019-01-08 | 2019-01-04 | 19.556 | 604,574 | -62,255 | 0.48% | 11,823,009 |
| 2019-01-07 | 2019-01-03 | 19.238 | 666,829 | -258,031 | 0.53% | 12,828,768 |
| 2019-01-04 | 2019-01-02 | 19.048 | 924,860 | +301,878 | 0.73% | 17,616,722 |
| 2018-12-28 | 2018-12-24 | 20.477 | 622,982 | +233,486 | 0.49% | 12,756,545 |
| 2018-12-14 | 2018-12-12 | 23.810 | 389,496 | -9,198 | 0.31% | 9,273,894 |
| 2018-11-29 | 2018-11-27 | 24.159 | 398,694 | -1 | 0.32% | 9,632,127 |
| 2018-11-28 | 2018-11-26 | 23.683 | 398,695 | -484,466 | 0.32% | 9,442,293 |
| 2018-11-27 | 2018-11-23 | 23.334 | 883,161 | -1,949,428 | 0.70% | 20,607,489 |
| 2018-11-26 | 2018-11-22 | 23.937 | 2,832,589 | -293,826 | 2.25% | 67,803,602 |
| 2018-11-23 | 2018-11-21 | 24.572 | 3,126,415 | +1,125,373 | 2.48% | 76,821,970 |
| 2018-11-22 | 2018-11-20 | 24.096 | 2,001,042 | -1,957 | 1.59% | 48,216,517 |
| 2018-11-21 | 2018-11-19 | 23.588 | 2,002,999 | -100,308 | 1.59% | 47,246,256 |
| 2018-11-20 | 2018-11-16 | 24.318 | 2,103,307 | +1,054,360 | 1.67% | 51,148,075 |
| 2018-11-19 | 2018-11-15 | 22.953 | 1,048,947 | -2,119,173 | 0.83% | 24,076,297 |
| 2018-11-16 | 2018-11-14 | 22.635 | 3,168,120 | +109,617 | 2.51% | 71,711,533 |
| 2018-11-15 | 2018-11-13 | 22.096 | 3,058,503 | -516,716 | 2.43% | 67,579,660 |
| 2018-11-14 | 2018-11-12 | 22.540 | 3,575,219 | -168,206 | 2.83% | 80,585,862 |
| 2018-11-13 | 2018-11-09 | 22.667 | 3,743,425 | -45,107 | 2.97% | 84,852,610 |
| 2018-11-12 | 2018-11-08 | 22.826 | 3,788,532 | +2,945,319 | 3.00% | 86,476,421 |
| 2018-11-09 | 2018-11-07 | 23.016 | 843,213 | -16,363 | 0.67% | 19,407,659 |
| 2018-11-08 | 2018-11-06 | 22.889 | 859,576 | +124,191 | 0.68% | 19,675,120 |
| 2018-11-07 | 2018-11-05 | 22.223 | 735,385 | -21,671 | 0.58% | 16,342,205 |
| 2018-11-06 | 2018-11-02 | 21.112 | 757,056 | +391,096 | 0.60% | 15,982,603 |
| 2018-10-31 | 2018-10-29 | 20.032 | 365,960 | -2,863,294 | 0.29% | 7,330,960 |
| 2018-10-29 | 2018-10-25 | 20.318 | 3,229,254 | +2,863,293 | 2.56% | 65,611,510 |
| 2018-10-25 | 2018-10-23 | 20.762 | 365,961 | -74,212 | 0.29% | 7,598,195 |
| 2018-10-24 | 2018-10-22 | 22.064 | 440,173 | -8,172,051 | 0.35% | 9,711,942 |
| 2018-10-23 | 2018-10-19 | 20.223 | 8,612,224 | -1,671,561 | 6.83% | 174,161,680 |
| 2018-10-22 | 2018-10-18 | 20.286 | 10,283,785 | +2,614,190 | 8.15% | 208,617,963 |
| 2018-10-19 | 2018-10-16 | 20.572 | 7,669,595 | -2,358,926 | 6.08% | 157,777,581 |
| 2018-10-18 | 2018-10-15 | 20.477 | 10,028,521 | +3,420,203 | 7.95% | 205,349,882 |
| 2018-10-16 | 2018-10-12 | 20.540 | 6,608,318 | -209,784 | 5.24% | 135,735,382 |
| 2018-10-15 | 2018-10-11 | 18.667 | 6,818,102 | 5.41% | 127,273,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy