History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,680,642 | +0 | 0.38% | 76,570,050 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,680,642 | +0 | 0.38% | 85,796,774 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,680,642 | -3,745,020 | 0.38% | 82,922,876 |
| 2025-10-09 | 2025-10-06 | 47.380 | 5,425,662 | -136,082 | 1.22% | 257,067,866 |
| 2025-10-08 | 2025-10-03 | 47.080 | 5,561,744 | +68,024 | 1.25% | 261,846,908 |
| 2025-10-06 | 2025-10-02 | 48.080 | 5,493,720 | -767,431 | 1.24% | 264,138,058 |
| 2025-10-03 | 2025-09-30 | 43.140 | 6,261,151 | +3,016,965 | 1.41% | 270,106,054 |
| 2025-10-02 | 2025-09-29 | 39.700 | 3,244,186 | +175,298 | 0.73% | 128,794,184 |
| 2025-09-30 | 2025-09-26 | 37.260 | 3,068,888 | -422,540 | 0.69% | 114,346,767 |
| 2025-09-29 | 2025-09-25 | 38.080 | 3,491,428 | +875,807 | 0.79% | 132,953,578 |
| 2025-09-26 | 2025-09-24 | 37.600 | 2,615,621 | +322,071 | 0.59% | 98,347,350 |
| 2025-09-25 | 2025-09-23 | 36.440 | 2,293,550 | -242,438 | 0.52% | 83,576,962 |
| 2025-09-24 | 2025-09-22 | 36.960 | 2,535,988 | -252,799 | 0.57% | 93,730,116 |
| 2025-09-23 | 2025-09-19 | 37.300 | 2,788,787 | +918,157 | 0.63% | 104,021,755 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,870,630 | -1,726,939 | 0.42% | 63,713,658 |
| 2025-09-19 | 2025-09-17 | 34.520 | 3,597,569 | +1,948,646 | 0.81% | 124,188,082 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,648,923 | -49,897 | 0.37% | 55,238,920 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,698,820 | +111,420 | 0.38% | 58,847,125 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,587,400 | -449,140 | 0.36% | 53,622,372 |
| 2025-09-15 | 2025-09-11 | 34.080 | 2,036,540 | -2,551,125 | 0.46% | 69,405,283 |
| 2025-09-12 | 2025-09-10 | 33.900 | 4,587,665 | +853,314 | 1.03% | 155,521,844 |
| 2025-09-11 | 2025-09-09 | 36.460 | 3,734,351 | +619,756 | 0.84% | 136,154,437 |
| 2025-09-10 | 2025-09-08 | 36.820 | 3,114,595 | -337,246 | 0.70% | 114,679,388 |
| 2025-09-09 | 2025-09-05 | 34.980 | 3,451,841 | +2,063,800 | 0.78% | 120,745,398 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,388,041 | +58,421 | 0.31% | 43,140,314 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,329,620 | -247,376 | 0.30% | 40,473,633 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,576,996 | -4,883,204 | 0.36% | 48,129,918 |
| 2025-09-03 | 2025-09-01 | 31.700 | 6,460,200 | -482,736 | 1.46% | 204,788,340 |
| 2025-09-02 | 2025-08-29 | 31.360 | 6,942,936 | +5,061,066 | 1.57% | 217,730,473 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,881,870 | -69,840 | 0.47% | 56,606,650 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,951,710 | -4,637,846 | 0.48% | 59,136,813 |
| 2025-08-28 | 2025-08-26 | 30.080 | 6,589,556 | +3,149,887 | 1.63% | 198,213,844 |
| 2025-08-27 | 2025-08-25 | 30.980 | 3,439,669 | +707,145 | 0.85% | 106,560,946 |
| 2025-08-26 | 2025-08-22 | 30.800 | 2,732,524 | -73,302 | 0.68% | 84,161,739 |
| 2025-08-25 | 2025-08-21 | 31.220 | 2,805,826 | +46,993 | 0.70% | 87,597,888 |
| 2025-08-22 | 2025-08-20 | 31.720 | 2,758,833 | +1,038,275 | 0.68% | 87,510,183 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,720,558 | +568,295 | 0.43% | 57,397,815 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,152,263 | -608,903 | 0.29% | 38,923,444 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,761,166 | +169,511 | 0.44% | 59,950,091 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,591,655 | +461,639 | 0.39% | 51,951,619 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,130,016 | -3,084,629 | 0.28% | 37,674,733 |
| 2025-08-14 | 2025-08-12 | 33.640 | 4,214,645 | -814,462 | 1.04% | 141,780,658 |
| 2025-08-13 | 2025-08-11 | 34.000 | 5,029,107 | +4,879,309 | 1.25% | 170,989,638 |
| 2025-08-12 | 2025-08-08 | 28.120 | 149,798 | -156,749 | 0.04% | 4,212,320 |
| 2025-08-11 | 2025-08-07 | 27.440 | 306,547 | -8,268 | 0.08% | 8,411,650 |
| 2025-08-08 | 2025-08-06 | 26.360 | 314,815 | +169,611 | 0.08% | 8,298,523 |
| 2025-08-07 | 2025-08-05 | 26.240 | 145,204 | -125,955 | 0.04% | 3,810,153 |
| 2025-08-06 | 2025-08-04 | 26.220 | 271,159 | -1,592,917 | 0.07% | 7,109,789 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,864,076 | -589,576 | 0.46% | 49,025,199 |
| 2025-08-04 | 2025-07-31 | 26.100 | 2,453,652 | +1,093,960 | 0.61% | 64,040,317 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,359,692 | -167,239 | 0.34% | 37,119,592 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,526,931 | +120,711 | 0.38% | 43,212,147 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,406,220 | +441,325 | 0.35% | 40,428,825 |
| 2025-07-29 | 2025-07-25 | 30.800 | 964,895 | -429,696 | 0.24% | 29,718,766 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,394,591 | -518,497 | 0.35% | 42,953,403 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,913,088 | +778,163 | 0.47% | 53,375,155 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,134,925 | -213,504 | 0.28% | 32,515,601 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,348,429 | +23,783 | 0.33% | 35,463,683 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,324,646 | +771,959 | 0.33% | 34,109,634 |
| 2025-07-21 | 2025-07-17 | 25.200 | 552,687 | -120,732 | 0.14% | 13,927,712 |
| 2025-07-18 | 2025-07-16 | 24.000 | 673,419 | +31,178 | 0.17% | 16,162,056 |
| 2025-07-17 | 2025-07-15 | 24.900 | 642,241 | -155,389 | 0.16% | 15,991,801 |
| 2025-07-16 | 2025-07-14 | 25.850 | 797,630 | +139,342 | 0.20% | 20,618,736 |
| 2025-07-15 | 2025-07-11 | 24.800 | 658,288 | -179,114 | 0.16% | 16,325,542 |
| 2025-07-14 | 2025-07-10 | 24.750 | 837,402 | +250,440 | 0.21% | 20,725,700 |
| 2025-07-11 | 2025-07-09 | 25.000 | 586,962 | -508,531 | 0.15% | 14,674,050 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,095,493 | +30,316 | 0.27% | 27,770,748 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,065,177 | -88,680 | 0.26% | 26,309,872 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,153,857 | +701,417 | 0.29% | 28,500,268 |
| 2025-07-07 | 2025-07-03 | 25.000 | 452,440 | -1,336,066 | 0.11% | 11,311,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,788,506 | -156,249 | 0.44% | 42,387,592 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,944,755 | -2,454,532 | 0.48% | 44,340,414 |
| 2025-07-02 | 2025-06-27 | 23.050 | 4,399,287 | -34,844 | 1.09% | 101,403,565 |
| 2025-06-30 | 2025-06-26 | 22.765 | 4,434,131 | +645,893 | 1.10% | 100,944,774 |
| 2025-06-27 | 2025-06-25 | 22.665 | 3,788,238 | +58,695 | 0.94% | 85,859,164 |
| 2025-06-26 | 2025-06-24 | 22.211 | 3,729,543 | +2,109,732 | 0.93% | 82,838,284 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,619,811 | +52,676 | 0.40% | 33,938,650 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,567,135 | -86,188 | 0.39% | 32,124,598 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,653,323 | -1,674,581 | 0.41% | 34,057,903 |
| 2025-06-20 | 2025-06-18 | 20.650 | 3,327,904 | +43,649 | 0.83% | 68,721,326 |
| 2025-06-19 | 2025-06-17 | 21.003 | 3,284,255 | -36,273 | 0.82% | 68,977,875 |
| 2025-06-18 | 2025-06-16 | 21.154 | 3,320,528 | -286,825 | 0.83% | 70,241,426 |
| 2025-06-17 | 2025-06-13 | 21.355 | 3,607,353 | +204,936 | 0.90% | 77,035,585 |
| 2025-06-16 | 2025-06-12 | 21.657 | 3,402,417 | +2,651,148 | 0.85% | 73,687,340 |
| 2025-06-13 | 2025-06-11 | 21.406 | 751,269 | -67,589 | 0.19% | 16,081,305 |
| 2025-06-12 | 2025-06-10 | 20.700 | 818,858 | +89,888 | 0.20% | 16,950,687 |
| 2025-06-11 | 2025-06-09 | 20.549 | 728,970 | +110,954 | 0.18% | 14,979,824 |
| 2025-06-10 | 2025-06-06 | 20.398 | 618,016 | -303,773 | 0.15% | 12,606,416 |
| 2025-06-09 | 2025-06-05 | 20.126 | 921,789 | -109,060 | 0.23% | 18,552,135 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,030,849 | +572,848 | 0.26% | 20,435,583 |
| 2025-06-05 | 2025-06-03 | 18.958 | 458,001 | -234,391 | 0.11% | 8,682,663 |
| 2025-06-04 | 2025-06-02 | 18.837 | 692,392 | +87,021 | 0.17% | 13,042,490 |
| 2025-06-03 | 2025-05-30 | 19.341 | 605,371 | -12,508 | 0.15% | 11,708,189 |
| 2025-06-02 | 2025-05-29 | 19.582 | 617,879 | -94,352 | 0.15% | 12,099,476 |
| 2025-05-30 | 2025-05-28 | 19.139 | 712,231 | +151,352 | 0.18% | 13,631,428 |
| 2025-05-29 | 2025-05-27 | 19.381 | 560,879 | +169,707 | 0.14% | 10,870,290 |
| 2025-05-28 | 2025-05-26 | 19.381 | 391,172 | -37,205 | 0.10% | 7,581,231 |
| 2025-05-27 | 2025-05-23 | 19.905 | 428,377 | +274,323 | 0.11% | 8,526,680 |
| 2025-05-26 | 2025-05-22 | 19.864 | 154,054 | -45,384 | 0.04% | 3,060,179 |
| 2025-05-23 | 2025-05-21 | 20.005 | 199,438 | -10,987 | 0.05% | 3,989,827 |
| 2025-05-22 | 2025-05-20 | 19.341 | 210,425 | -39,712 | 0.05% | 4,069,729 |
| 2025-05-21 | 2025-05-19 | 19.260 | 250,137 | -174,898 | 0.06% | 4,817,622 |
| 2025-05-20 | 2025-05-16 | 19.320 | 425,035 | -311,190 | 0.11% | 8,211,834 |
| 2025-05-19 | 2025-05-15 | 19.482 | 736,225 | +224,340 | 0.18% | 14,342,799 |
| 2025-05-16 | 2025-05-14 | 20.348 | 511,885 | -290,936 | 0.13% | 10,415,753 |
| 2025-05-15 | 2025-05-13 | 19.965 | 802,821 | -4,200 | 0.20% | 16,028,366 |
| 2025-05-14 | 2025-05-12 | 20.197 | 807,021 | +463,595 | 0.20% | 16,299,193 |
| 2025-05-13 | 2025-05-09 | 19.562 | 343,426 | -80,973 | 0.09% | 6,718,144 |
| 2025-05-12 | 2025-05-08 | 19.562 | 424,399 | +108,577 | 0.11% | 8,302,148 |
| 2025-05-09 | 2025-05-07 | 19.502 | 315,822 | -391,048 | 0.08% | 6,159,063 |
| 2025-05-08 | 2025-05-06 | 19.542 | 706,870 | +379,099 | 0.18% | 13,813,641 |
| 2025-05-07 | 2025-05-02 | 19.320 | 327,771 | +96,965 | 0.08% | 6,332,658 |
| 2025-05-06 | 2025-04-30 | 19.079 | 230,806 | +34,686 | 0.06% | 4,403,459 |
| 2025-05-02 | 2025-04-29 | 19.280 | 196,120 | -15,552 | 0.05% | 3,781,209 |
| 2025-04-30 | 2025-04-28 | 18.897 | 211,672 | +15,286 | 0.05% | 4,000,029 |
| 2025-04-29 | 2025-04-25 | 18.938 | 196,386 | -10,619 | 0.05% | 3,719,078 |
| 2025-04-28 | 2025-04-24 | 19.361 | 207,005 | -1,695,557 | 0.05% | 4,007,754 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,902,562 | -75,763 | 0.47% | 35,914,951 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,978,325 | -698,650 | 0.49% | 36,627,732 |
| 2025-04-23 | 2025-04-17 | 18.434 | 2,676,975 | +96,749 | 0.67% | 49,347,174 |
| 2025-04-22 | 2025-04-16 | 18.515 | 2,580,226 | +2,383,771 | 0.64% | 47,771,638 |
| 2025-04-17 | 2025-04-15 | 18.998 | 196,455 | -29,278 | 0.05% | 3,732,258 |
| 2025-04-16 | 2025-04-14 | 19.179 | 225,733 | -324,056 | 0.06% | 4,329,412 |
| 2025-04-15 | 2025-04-11 | 18.394 | 549,789 | -324,071 | 0.14% | 10,112,620 |
| 2025-04-14 | 2025-04-10 | 17.991 | 873,860 | +396,592 | 0.22% | 15,721,363 |
| 2025-04-11 | 2025-04-09 | 17.104 | 477,268 | +216,363 | 0.12% | 8,163,321 |
| 2025-04-10 | 2025-04-08 | 17.326 | 260,905 | -134,386 | 0.07% | 4,520,409 |
| 2025-04-09 | 2025-04-07 | 17.406 | 395,291 | -92,108 | 0.10% | 6,880,620 |
| 2025-04-08 | 2025-04-03 | 20.751 | 487,399 | +74,465 | 0.12% | 10,113,902 |
| 2025-04-07 | 2025-04-02 | 21.003 | 412,934 | -130,852 | 0.10% | 8,672,685 |
| 2025-04-03 | 2025-04-01 | 20.851 | 543,786 | +146,492 | 0.14% | 11,338,752 |
| 2025-04-02 | 2025-03-31 | 21.204 | 397,294 | +217,424 | 0.10% | 8,424,245 |
| 2025-04-01 | 2025-03-28 | 21.859 | 179,870 | -15,302 | 0.04% | 3,931,745 |
| 2025-03-31 | 2025-03-27 | 22.262 | 195,172 | +7,640 | 0.05% | 4,344,869 |
| 2025-03-28 | 2025-03-26 | 22.010 | 187,532 | -222,303 | 0.05% | 4,127,563 |
| 2025-03-27 | 2025-03-25 | 22.312 | 409,835 | -42,179 | 0.10% | 9,144,283 |
| 2025-03-26 | 2025-03-24 | 22.463 | 452,014 | +29,720 | 0.11% | 10,153,684 |
| 2025-03-25 | 2025-03-21 | 22.262 | 422,294 | -15,395 | 0.11% | 9,401,000 |
| 2025-03-24 | 2025-03-20 | 23.219 | 437,689 | -167,342 | 0.11% | 10,162,567 |
| 2025-03-21 | 2025-03-19 | 24.125 | 605,031 | +98,089 | 0.15% | 14,596,543 |
| 2025-03-20 | 2025-03-18 | 23.924 | 506,942 | -263,422 | 0.13% | 12,127,988 |
| 2025-03-19 | 2025-03-17 | 23.571 | 770,364 | +104,652 | 0.19% | 18,158,448 |
| 2025-03-18 | 2025-03-14 | 22.866 | 665,712 | +348,721 | 0.17% | 15,222,260 |
| 2025-03-17 | 2025-03-13 | 22.262 | 316,991 | -1,845,828 | 0.08% | 7,056,772 |
| 2025-03-14 | 2025-03-12 | 22.312 | 2,162,819 | -236,275 | 0.54% | 48,257,052 |
| 2025-03-13 | 2025-03-11 | 22.564 | 2,399,094 | -1,742,161 | 0.60% | 54,133,008 |
| 2025-03-12 | 2025-03-10 | 23.168 | 4,141,255 | +258,522 | 1.03% | 95,945,959 |
| 2025-03-11 | 2025-03-07 | 23.722 | 3,882,733 | -168,940 | 0.97% | 92,107,568 |
| 2025-03-10 | 2025-03-06 | 23.722 | 4,051,673 | -40,327 | 1.01% | 96,115,223 |
| 2025-03-07 | 2025-03-05 | 23.269 | 4,092,000 | +2,366,691 | 1.02% | 95,216,998 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,725,309 | -45,595 | 0.43% | 39,538,043 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,770,904 | +303,478 | 0.44% | 41,742,433 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,467,426 | -412,481 | 0.37% | 32,297,918 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,879,907 | +72,378 | 0.47% | 44,595,820 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,807,529 | +1,249,354 | 0.45% | 41,149,124 |
| 2025-02-27 | 2025-02-25 | 22.060 | 558,175 | +260,633 | 0.14% | 12,313,496 |
| 2025-02-26 | 2025-02-24 | 22.161 | 297,542 | -35,586 | 0.07% | 6,593,831 |
| 2025-02-25 | 2025-02-21 | 22.312 | 333,128 | -551,331 | 0.08% | 7,432,788 |
| 2025-02-24 | 2025-02-20 | 21.960 | 884,459 | -100,042 | 0.22% | 19,422,319 |
| 2025-02-21 | 2025-02-19 | 22.614 | 984,501 | -64,357 | 0.25% | 22,263,805 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,048,858 | +746,046 | 0.26% | 23,455,060 |
| 2025-02-19 | 2025-02-17 | 21.708 | 302,812 | -518,357 | 0.08% | 6,573,357 |
| 2025-02-18 | 2025-02-14 | 21.808 | 821,169 | -78,403 | 0.20% | 17,908,422 |
| 2025-02-17 | 2025-02-13 | 21.053 | 899,572 | +445,433 | 0.22% | 18,938,653 |
| 2025-02-14 | 2025-02-12 | 21.708 | 454,139 | +85,389 | 0.11% | 9,858,321 |
| 2025-02-13 | 2025-02-11 | 20.650 | 368,750 | +66,304 | 0.09% | 7,614,699 |
| 2025-02-12 | 2025-02-10 | 21.305 | 302,446 | -24,418 | 0.08% | 6,443,548 |
| 2025-02-11 | 2025-02-07 | 20.952 | 326,864 | -58,555 | 0.08% | 6,848,529 |
| 2025-02-10 | 2025-02-06 | 20.549 | 385,419 | -31,453 | 0.10% | 7,920,091 |
| 2025-02-07 | 2025-02-05 | 19.784 | 416,872 | +113,524 | 0.10% | 8,247,287 |
| 2025-02-06 | 2025-02-04 | 19.643 | 303,348 | +36,287 | 0.08% | 5,958,578 |
| 2025-02-05 | 2025-02-03 | 19.361 | 267,061 | -68,436 | 0.07% | 5,170,478 |
| 2025-02-04 | 2025-01-28 | 19.461 | 335,497 | -417,789 | 0.08% | 6,529,240 |
| 2025-02-03 | 2025-01-24 | 20.600 | 753,286 | +68,450 | 0.19% | 15,517,440 |
| 2025-01-27 | 2025-01-23 | 20.449 | 684,836 | -109,943 | 0.17% | 14,003,916 |
| 2025-01-24 | 2025-01-22 | 20.650 | 794,779 | -129,364 | 0.20% | 16,412,212 |
| 2025-01-23 | 2025-01-21 | 21.053 | 924,143 | +179,577 | 0.23% | 19,455,946 |
| 2025-01-22 | 2025-01-20 | 21.557 | 744,566 | -51,079 | 0.19% | 16,050,326 |
| 2025-01-21 | 2025-01-17 | 21.355 | 795,645 | +236,717 | 0.20% | 16,991,123 |
| 2025-01-20 | 2025-01-16 | 21.154 | 558,928 | +181,238 | 0.14% | 11,823,391 |
| 2025-01-17 | 2025-01-15 | 20.902 | 377,690 | -97,215 | 0.09% | 7,894,424 |
| 2025-01-16 | 2025-01-14 | 20.751 | 474,905 | -36,608 | 0.12% | 9,854,642 |
| 2025-01-15 | 2025-01-13 | 20.499 | 511,513 | +201,756 | 0.13% | 10,485,472 |
| 2025-01-14 | 2025-01-10 | 20.046 | 309,757 | +29,694 | 0.08% | 6,209,278 |
| 2025-01-13 | 2025-01-09 | 20.650 | 280,063 | -32,821 | 0.07% | 5,783,310 |
| 2025-01-10 | 2025-01-08 | 20.650 | 312,884 | -79,220 | 0.08% | 6,461,065 |
| 2025-01-09 | 2025-01-07 | 20.902 | 392,104 | +106,406 | 0.10% | 8,195,704 |
| 2025-01-08 | 2025-01-06 | 20.146 | 285,698 | -187,738 | 0.07% | 5,755,779 |
| 2025-01-07 | 2025-01-03 | 19.522 | 473,436 | -48,576 | 0.12% | 9,242,340 |
| 2025-01-06 | 2025-01-02 | 20.106 | 522,012 | +219,461 | 0.13% | 10,495,615 |
| 2025-01-03 | 2024-12-31 | 20.247 | 302,551 | -415,967 | 0.08% | 6,125,782 |
| 2025-01-02 | 2024-12-27 | 20.600 | 718,518 | +490,570 | 0.18% | 14,801,231 |
| 2024-12-30 | 2024-12-24 | 20.851 | 227,948 | +36,066 | 0.06% | 4,753,057 |
| 2024-12-27 | 2024-12-20 | 20.851 | 191,882 | -33,378 | 0.05% | 4,001,027 |
| 2024-12-23 | 2024-12-19 | 20.600 | 225,260 | -60,910 | 0.06% | 4,640,281 |
| 2024-12-20 | 2024-12-18 | 21.103 | 286,170 | -280,011 | 0.07% | 6,039,139 |
| 2024-12-19 | 2024-12-17 | 21.053 | 566,181 | -76,329 | 0.14% | 11,919,786 |
| 2024-12-18 | 2024-12-16 | 21.305 | 642,510 | +159,454 | 0.16% | 13,688,540 |
| 2024-12-17 | 2024-12-13 | 21.808 | 483,056 | +100,130 | 0.12% | 10,534,702 |
| 2024-12-16 | 2024-12-12 | 22.765 | 382,926 | -152,756 | 0.10% | 8,717,464 |
| 2024-12-13 | 2024-12-11 | 22.463 | 535,682 | -126,769 | 0.13% | 12,033,135 |
| 2024-12-12 | 2024-12-10 | 22.816 | 662,451 | -664,378 | 0.17% | 15,114,328 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,326,829 | +137,247 | 0.33% | 30,940,892 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,189,582 | +642,251 | 0.30% | 27,380,884 |
| 2024-12-09 | 2024-12-05 | 23.168 | 547,331 | -56,655 | 0.14% | 12,680,745 |
| 2024-12-06 | 2024-12-04 | 24.377 | 603,986 | +172,076 | 0.15% | 14,723,434 |
| 2024-12-05 | 2024-12-03 | 25.284 | 431,910 | +101,533 | 0.11% | 10,920,282 |
| 2024-12-04 | 2024-12-02 | 25.435 | 330,377 | +31,546 | 0.08% | 8,403,072 |
| 2024-12-03 | 2024-11-29 | 25.334 | 298,831 | -100,230 | 0.07% | 7,570,604 |
| 2024-12-02 | 2024-11-28 | 24.881 | 399,061 | -41,856 | 0.10% | 9,928,945 |
| 2024-11-29 | 2024-11-27 | 24.679 | 440,917 | +202,098 | 0.11% | 10,881,526 |
| 2024-11-28 | 2024-11-26 | 23.974 | 238,819 | -432,324 | 0.06% | 5,725,491 |
| 2024-11-27 | 2024-11-25 | 25.384 | 671,143 | -184,200 | 0.17% | 17,036,583 |
| 2024-11-26 | 2024-11-22 | 24.176 | 855,343 | -947,784 | 0.21% | 20,678,471 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,803,127 | +567,059 | 0.45% | 45,862,168 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,236,068 | -613,609 | 0.31% | 32,123,951 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,849,677 | -346,279 | 0.46% | 49,282,014 |
| 2024-11-20 | 2024-11-18 | 23.521 | 2,195,956 | -374,869 | 0.55% | 51,650,841 |
| 2024-11-19 | 2024-11-15 | 23.017 | 2,570,825 | +306,477 | 0.64% | 59,173,274 |
| 2024-11-18 | 2024-11-14 | 23.672 | 2,264,348 | +340,414 | 0.57% | 53,601,620 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,923,934 | +707,594 | 0.48% | 50,097,678 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,216,340 | +25,545 | 0.30% | 29,773,380 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,190,795 | +209,384 | 0.30% | 28,968,167 |
| 2024-11-12 | 2024-11-08 | 22.816 | 981,411 | +588,938 | 0.24% | 22,391,645 |
| 2024-11-11 | 2024-11-07 | 22.765 | 392,473 | -189,792 | 0.10% | 8,934,806 |
| 2024-11-08 | 2024-11-06 | 22.967 | 582,265 | -362,335 | 0.15% | 13,372,802 |
| 2024-11-07 | 2024-11-05 | 23.118 | 944,600 | +331,785 | 0.24% | 21,837,228 |
| 2024-11-06 | 2024-11-04 | 22.564 | 612,815 | -423,247 | 0.15% | 13,827,520 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,036,062 | -153,205 | 0.26% | 23,116,728 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,189,267 | -109,661 | 0.30% | 25,636,576 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,298,928 | -162,102 | 0.32% | 26,822,905 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,461,030 | +208,919 | 0.36% | 31,642,040 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,252,111 | -83,613 | 0.31% | 28,126,427 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,335,724 | +136,057 | 0.33% | 30,004,644 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,199,667 | -32,170 | 0.30% | 24,773,163 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,231,837 | -1,337,275 | 0.31% | 26,554,241 |
| 2024-10-24 | 2024-10-22 | 20.700 | 2,569,112 | -319,277 | 0.64% | 53,181,642 |
| 2024-10-23 | 2024-10-21 | 20.247 | 2,888,389 | +1,724,538 | 0.72% | 58,481,516 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,163,851 | -2,642 | 0.29% | 23,623,232 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,166,493 | -23,522 | 0.29% | 22,819,086 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,190,015 | +30,520 | 0.30% | 23,662,818 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,159,495 | -216,866 | 0.29% | 23,359,619 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,376,361 | -2,005,688 | 0.34% | 29,323,082 |
| 2024-10-15 | 2024-10-10 | 21.960 | 3,382,049 | -404,576 | 0.84% | 74,268,263 |
| 2024-10-14 | 2024-10-09 | 21.808 | 3,786,625 | +1,647,347 | 0.95% | 82,580,418 |
| 2024-10-10 | 2024-10-08 | 23.622 | 2,139,278 | +219,317 | 0.53% | 50,533,218 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,919,961 | +791,650 | 0.48% | 53,475,447 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,128,311 | -293,562 | 0.28% | 27,732,277 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,421,873 | +67,510 | 0.35% | 32,297,896 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,354,363 | -849,104 | 0.34% | 33,492,954 |
| 2024-10-03 | 2024-09-30 | 22.564 | 2,203,467 | -708,169 | 0.55% | 49,718,893 |
| 2024-10-02 | 2024-09-27 | 21.154 | 2,911,636 | +1,550,264 | 0.73% | 61,591,851 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,361,372 | -514,222 | 0.34% | 26,823,321 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,875,594 | -80,772 | 0.47% | 34,763,503 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,956,366 | +845,132 | 0.49% | 36,418,240 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,111,234 | -178,753 | 0.28% | 19,208,333 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,289,987 | -5,155 | 0.32% | 22,012,310 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,295,142 | -136,588 | 0.32% | 21,943,720 |
| 2024-09-20 | 2024-09-17 | 16.117 | 1,431,730 | +214,351 | 0.36% | 23,075,334 |
| 2024-09-19 | 2024-09-16 | 15.916 | 1,217,379 | -705,409 | 0.30% | 19,375,360 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,922,788 | -837,880 | 0.48% | 30,718,603 |
| 2024-09-16 | 2024-09-12 | 16.339 | 2,760,668 | -37,946 | 0.69% | 45,105,750 |
| 2024-09-13 | 2024-09-11 | 17.064 | 2,798,614 | +1,627,252 | 0.70% | 47,755,488 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,171,362 | +100,764 | 0.29% | 18,336,187 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,070,598 | -137,243 | 0.27% | 17,621,601 |
| 2024-09-10 | 2024-09-05 | 16.822 | 1,207,841 | -320,191 | 0.30% | 20,318,569 |
| 2024-09-09 | 2024-09-04 | 16.621 | 1,528,032 | +292,487 | 0.38% | 25,397,050 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,235,545 | -2,483,297 | 0.31% | 21,033,529 |
| 2024-09-04 | 2024-09-02 | 16.419 | 3,718,842 | +85,919 | 0.93% | 61,060,761 |
| 2024-09-03 | 2024-08-30 | 17.447 | 3,632,923 | +2,677,233 | 0.91% | 63,382,733 |
| 2024-09-02 | 2024-08-29 | 17.830 | 955,690 | +743,569 | 0.24% | 17,039,513 |
| 2024-08-30 | 2024-08-28 | 18.797 | 212,121 | -47,545 | 0.05% | 3,987,146 |
| 2024-08-29 | 2024-08-27 | 18.635 | 259,666 | -72,517 | 0.06% | 4,838,979 |
| 2024-08-28 | 2024-08-26 | 18.696 | 332,183 | +119,727 | 0.08% | 6,210,438 |
| 2024-08-27 | 2024-08-23 | 18.132 | 212,456 | -657,457 | 0.05% | 3,852,196 |
| 2024-08-26 | 2024-08-22 | 18.776 | 869,913 | +568,126 | 0.22% | 16,333,852 |
| 2024-08-23 | 2024-08-21 | 19.240 | 301,787 | -401,495 | 0.08% | 5,806,317 |
| 2024-08-22 | 2024-08-20 | 18.615 | 703,282 | +35,330 | 0.18% | 13,091,769 |
| 2024-08-21 | 2024-08-19 | 17.870 | 667,952 | +218,653 | 0.17% | 11,936,191 |
| 2024-08-20 | 2024-08-16 | 17.084 | 449,299 | -157,572 | 0.11% | 7,675,880 |
| 2024-08-19 | 2024-08-15 | 16.802 | 606,871 | +174,546 | 0.15% | 10,196,692 |
| 2024-08-16 | 2024-08-14 | 16.863 | 432,325 | +37,858 | 0.11% | 7,290,087 |
| 2024-08-15 | 2024-08-13 | 17.668 | 394,467 | -57,723 | 0.10% | 6,969,589 |
| 2024-08-14 | 2024-08-12 | 17.366 | 452,190 | -688,425 | 0.11% | 7,852,810 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,140,615 | -56,499 | 0.28% | 20,405,579 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,197,114 | -654,517 | 0.30% | 21,126,935 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,851,631 | -156,732 | 0.46% | 32,155,746 |
| 2024-08-08 | 2024-08-06 | 16.883 | 2,008,363 | +144,610 | 0.50% | 33,906,511 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,863,753 | +69,016 | 0.47% | 30,150,934 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,794,737 | +14,826 | 0.45% | 29,685,259 |
| 2024-08-05 | 2024-08-01 | 16.198 | 1,779,911 | -205,788 | 0.44% | 28,830,436 |
| 2024-08-02 | 2024-07-31 | 16.540 | 1,985,699 | +305,454 | 0.50% | 32,843,804 |
| 2024-08-01 | 2024-07-30 | 15.916 | 1,680,245 | +5,897 | 0.42% | 26,742,166 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,674,348 | -319,085 | 0.42% | 26,378,455 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,993,433 | -497,799 | 0.50% | 33,774,934 |
| 2024-07-29 | 2024-07-25 | 16.802 | 2,491,232 | +369,437 | 0.62% | 41,857,868 |
| 2024-07-26 | 2024-07-24 | 16.721 | 2,121,795 | +301,879 | 0.53% | 35,479,573 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,819,916 | +120,456 | 0.45% | 31,531,648 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,699,460 | -83,271 | 0.42% | 30,916,874 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,782,731 | -55,585 | 0.44% | 31,857,105 |
| 2024-07-22 | 2024-07-18 | 17.729 | 1,838,316 | -88,296 | 0.46% | 32,591,152 |
| 2024-07-19 | 2024-07-17 | 17.568 | 1,926,612 | +153,356 | 0.48% | 33,846,021 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,773,256 | -291,525 | 0.44% | 31,223,368 |
| 2024-07-17 | 2024-07-15 | 17.124 | 2,064,781 | -201,192 | 0.52% | 35,358,171 |
| 2024-07-16 | 2024-07-12 | 17.749 | 2,265,973 | -522,684 | 0.57% | 40,218,652 |
| 2024-07-15 | 2024-07-11 | 17.286 | 2,788,657 | +156,492 | 0.70% | 48,203,577 |
| 2024-07-12 | 2024-07-10 | 15.875 | 2,632,165 | +291,221 | 0.66% | 41,786,520 |
| 2024-07-11 | 2024-07-09 | 15.593 | 2,340,944 | +1,107,339 | 0.58% | 36,503,025 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,233,605 | -81,022 | 0.31% | 19,335,375 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,314,627 | -229,419 | 0.33% | 21,267,428 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,544,046 | -788,072 | 0.39% | 24,761,114 |
| 2024-07-05 | 2024-07-03 | 16.399 | 2,332,118 | +635,656 | 0.58% | 38,244,748 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,696,462 | -115,339 | 0.42% | 25,701,523 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,811,801 | -89,095 | 0.45% | 27,777,428 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,900,896 | +84,047 | 0.47% | 30,636,928 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,816,849 | +36,751 | 0.45% | 34,265,586 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,780,098 | -47,160 | 0.44% | 31,422,319 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,827,258 | -1,113,476 | 0.48% | 32,061,182 |
| 2024-06-25 | 2024-06-21 | 18.118 | 2,940,734 | +1,694,526 | 0.77% | 53,280,855 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,246,208 | -79,548 | 0.33% | 23,767,438 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,325,756 | -973,538 | 0.35% | 26,324,039 |
| 2024-06-20 | 2024-06-18 | 19.602 | 2,299,294 | -69,000 | 0.60% | 45,069,793 |
| 2024-06-19 | 2024-06-17 | 19.962 | 2,368,294 | +244,738 | 0.62% | 47,275,469 |
| 2024-06-18 | 2024-06-14 | 20.195 | 2,123,556 | -131,120 | 0.56% | 42,885,052 |
| 2024-06-17 | 2024-06-13 | 20.619 | 2,254,676 | -25,819 | 0.59% | 46,488,583 |
| 2024-06-14 | 2024-06-12 | 20.682 | 2,280,495 | +884,367 | 0.60% | 47,165,915 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,396,128 | -104,323 | 0.37% | 29,659,167 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,500,451 | +78,877 | 0.39% | 32,829,268 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,421,574 | +303,979 | 0.37% | 31,781,271 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,117,595 | -2,884 | 0.29% | 25,163,017 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,120,479 | -89,855 | 0.29% | 25,762,190 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,210,334 | -958,252 | 0.32% | 27,571,667 |
| 2024-06-04 | 2024-05-31 | 22.833 | 2,168,586 | +1,030,124 | 0.57% | 49,515,738 |
| 2024-06-03 | 2024-05-30 | 24.475 | 1,138,462 | -734,708 | 0.30% | 27,864,410 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,873,170 | -6,217 | 0.49% | 47,335,275 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,879,387 | +88,355 | 0.49% | 47,492,380 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,791,032 | +525,925 | 0.47% | 45,544,288 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,265,107 | -48,683 | 0.33% | 31,701,348 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,313,790 | -523,927 | 0.34% | 33,130,061 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,837,717 | -171,880 | 0.48% | 50,041,588 |
| 2024-05-23 | 2024-05-21 | 26.859 | 2,009,597 | -302,148 | 0.53% | 53,976,692 |
| 2024-05-22 | 2024-05-20 | 28.025 | 2,311,745 | +137,677 | 0.61% | 64,786,562 |
| 2024-05-21 | 2024-05-17 | 26.859 | 2,174,068 | +203,091 | 0.57% | 58,394,295 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,970,977 | -111,254 | 0.52% | 52,730,546 |
| 2024-05-17 | 2024-05-14 | 27.760 | 2,082,231 | +166,819 | 0.55% | 57,802,887 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,915,412 | -296,352 | 0.50% | 53,070,506 |
| 2024-05-14 | 2024-05-10 | 28.502 | 2,211,764 | +108,504 | 0.58% | 63,039,157 |
| 2024-05-13 | 2024-05-09 | 28.449 | 2,103,260 | +155,868 | 0.55% | 59,835,177 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,947,392 | -85,573 | 0.51% | 51,480,560 |
| 2024-05-09 | 2024-05-07 | 27.124 | 2,032,965 | +64,246 | 0.53% | 55,142,849 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,968,719 | -195,849 | 0.52% | 53,087,326 |
| 2024-05-07 | 2024-05-03 | 27.336 | 2,164,568 | +22,705 | 0.57% | 59,171,185 |
| 2024-05-06 | 2024-05-02 | 26.224 | 2,141,863 | +321,000 | 0.56% | 56,167,646 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,820,863 | -94,208 | 0.48% | 44,759,434 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,915,071 | -84,631 | 0.50% | 47,379,568 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,999,702 | -232,939 | 0.53% | 47,566,474 |
| 2024-04-29 | 2024-04-25 | 23.045 | 2,232,641 | +93,240 | 0.59% | 51,451,434 |
| 2024-04-26 | 2024-04-24 | 22.515 | 2,139,401 | +171,325 | 0.56% | 48,169,314 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,968,076 | -28,034 | 0.52% | 46,397,140 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,996,110 | -155,322 | 0.52% | 47,375,283 |
| 2024-04-23 | 2024-04-19 | 23.522 | 2,151,432 | -135,827 | 0.56% | 50,605,757 |
| 2024-04-22 | 2024-04-18 | 24.423 | 2,287,259 | +39,655 | 0.60% | 55,860,601 |
| 2024-04-19 | 2024-04-17 | 24.793 | 2,247,604 | +146,289 | 0.59% | 55,725,630 |
| 2024-04-18 | 2024-04-16 | 24.581 | 2,101,315 | +168,406 | 0.55% | 51,653,348 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,932,909 | -15,793 | 0.51% | 51,200,093 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,948,702 | -204,177 | 0.51% | 52,444,322 |
| 2024-04-15 | 2024-04-11 | 28.555 | 2,152,879 | +3,414 | 0.57% | 61,474,885 |
| 2024-04-12 | 2024-04-10 | 29.296 | 2,149,465 | -410,927 | 0.56% | 62,971,617 |
| 2024-04-11 | 2024-04-09 | 28.979 | 2,560,392 | +682,054 | 0.67% | 74,196,449 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,878,338 | +366,158 | 0.49% | 49,953,601 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,512,180 | -493,065 | 0.40% | 38,373,228 |
| 2024-04-08 | 2024-04-03 | 27.442 | 2,005,245 | -72,983 | 0.53% | 55,028,356 |
| 2024-04-05 | 2024-04-02 | 27.389 | 2,078,228 | -87,258 | 0.55% | 56,921,072 |
| 2024-04-03 | 2024-03-28 | 25.376 | 2,165,486 | +64,803 | 0.57% | 54,951,586 |
| 2024-04-02 | 2024-03-27 | 25.005 | 2,100,683 | -81,017 | 0.55% | 52,528,120 |
| 2024-03-28 | 2024-03-26 | 25.641 | 2,181,700 | +592,329 | 0.57% | 55,940,936 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,589,371 | +183,834 | 0.42% | 40,163,634 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,405,537 | +2,314 | 0.37% | 36,932,890 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,403,223 | +36,282 | 0.37% | 39,102,252 |
| 2024-03-22 | 2024-03-20 | 27.442 | 1,366,941 | -512,436 | 0.36% | 37,511,883 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,879,377 | -157,600 | 0.49% | 51,872,952 |
| 2024-03-20 | 2024-03-18 | 28.502 | 2,036,977 | +314,627 | 0.53% | 58,057,420 |
| 2024-03-19 | 2024-03-15 | 28.237 | 1,722,350 | -18,705 | 0.45% | 48,633,772 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,741,055 | -31,355 | 0.46% | 49,992,069 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,772,410 | -237,839 | 0.47% | 52,019,155 |
| 2024-03-14 | 2024-03-12 | 29.667 | 2,010,249 | +120,213 | 0.53% | 59,638,569 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,890,036 | -20,233 | 0.50% | 55,070,891 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,910,269 | -322,539 | 0.50% | 50,903,993 |
| 2024-03-11 | 2024-03-07 | 25.959 | 2,232,808 | -225,362 | 0.59% | 57,961,123 |
| 2024-03-08 | 2024-03-06 | 26.436 | 2,458,170 | +296,647 | 0.65% | 64,983,305 |
| 2024-03-07 | 2024-03-05 | 26.012 | 2,161,523 | +56,793 | 0.57% | 56,225,158 |
| 2024-03-06 | 2024-03-04 | 27.654 | 2,104,730 | -187,924 | 0.55% | 58,204,455 |
| 2024-03-05 | 2024-03-01 | 28.396 | 2,292,654 | -206,974 | 0.60% | 65,101,747 |
| 2024-03-04 | 2024-02-29 | 27.548 | 2,499,628 | +192,626 | 0.66% | 68,860,165 |
| 2024-03-01 | 2024-02-28 | 25.217 | 2,307,002 | -137,899 | 0.61% | 58,176,054 |
| 2024-02-29 | 2024-02-27 | 25.429 | 2,444,901 | -43,554 | 0.64% | 62,171,572 |
| 2024-02-28 | 2024-02-26 | 24.317 | 2,488,455 | +11,558 | 0.65% | 60,510,649 |
| 2024-02-27 | 2024-02-23 | 24.475 | 2,476,897 | -24,667 | 0.65% | 60,623,256 |
| 2024-02-26 | 2024-02-22 | 23.787 | 2,501,564 | +41,593 | 0.66% | 59,504,155 |
| 2024-02-23 | 2024-02-21 | 23.893 | 2,459,971 | +32,397 | 0.65% | 58,775,437 |
| 2024-02-22 | 2024-02-20 | 22.939 | 2,427,574 | -34,405 | 0.64% | 55,686,473 |
| 2024-02-21 | 2024-02-19 | 22.515 | 2,461,979 | -24,653 | 0.65% | 55,432,263 |
| 2024-02-20 | 2024-02-16 | 22.621 | 2,486,632 | -112,624 | 0.65% | 56,250,803 |
| 2024-02-19 | 2024-02-15 | 21.297 | 2,599,256 | +111,995 | 0.68% | 55,355,967 |
| 2024-02-16 | 2024-02-14 | 20.788 | 2,487,261 | +529,924 | 0.65% | 51,705,851 |
| 2024-02-15 | 2024-02-09 | 22.621 | 1,957,337 | +124,358 | 0.51% | 44,277,472 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,832,979 | -396,330 | 0.48% | 40,396,167 |
| 2024-02-08 | 2024-02-06 | 21.933 | 2,229,309 | +182,250 | 0.59% | 48,894,493 |
| 2024-02-07 | 2024-02-05 | 20.873 | 2,047,059 | +495,588 | 0.54% | 42,728,330 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,551,471 | -228,872 | 0.41% | 33,945,566 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,780,343 | -203,062 | 0.47% | 40,273,641 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,983,405 | +32,515 | 0.52% | 43,921,486 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,950,890 | -94,900 | 0.51% | 45,475,218 |
| 2024-01-31 | 2024-01-29 | 24.581 | 2,045,790 | -132,888 | 0.54% | 50,288,464 |
| 2024-01-30 | 2024-01-26 | 25.376 | 2,178,678 | +156,065 | 0.57% | 55,286,347 |
| 2024-01-29 | 2024-01-25 | 26.065 | 2,022,613 | -215,265 | 0.53% | 52,719,008 |
| 2024-01-26 | 2024-01-24 | 25.588 | 2,237,878 | -86,786 | 0.59% | 57,262,839 |
| 2024-01-25 | 2024-01-23 | 24.740 | 2,324,664 | +9,770 | 0.61% | 57,513,051 |
| 2024-01-24 | 2024-01-22 | 24.475 | 2,314,894 | -53,334 | 0.61% | 56,658,154 |
| 2024-01-23 | 2024-01-19 | 25.800 | 2,368,228 | +291,175 | 0.62% | 61,100,084 |
| 2024-01-22 | 2024-01-18 | 26.859 | 2,077,053 | +508,803 | 0.55% | 55,788,524 |
| 2024-01-19 | 2024-01-17 | 26.648 | 1,568,250 | +29,132 | 0.41% | 41,790,024 |
| 2024-01-18 | 2024-01-16 | 28.714 | 1,539,118 | -330,483 | 0.40% | 44,193,718 |
| 2024-01-17 | 2024-01-15 | 29.243 | 1,869,601 | -105,981 | 0.49% | 54,673,559 |
| 2024-01-16 | 2024-01-12 | 30.409 | 1,975,582 | +262,635 | 0.52% | 60,075,347 |
| 2024-01-15 | 2024-01-11 | 30.356 | 1,712,947 | -61,938 | 0.45% | 51,998,149 |
| 2024-01-12 | 2024-01-10 | 29.349 | 1,774,885 | -39,787 | 0.47% | 52,091,795 |
| 2024-01-11 | 2024-01-09 | 30.091 | 1,814,672 | +148,535 | 0.48% | 54,605,427 |
| 2024-01-10 | 2024-01-08 | 30.356 | 1,666,137 | +36,536 | 0.44% | 50,577,186 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,629,601 | +41,463 | 0.43% | 49,036,442 |
| 2024-01-08 | 2024-01-04 | 29.773 | 1,588,138 | +9,718 | 0.42% | 47,283,965 |
| 2024-01-05 | 2024-01-03 | 30.303 | 1,578,420 | +2,133 | 0.41% | 47,830,832 |
| 2024-01-04 | 2024-01-02 | 30.674 | 1,576,287 | +46,943 | 0.41% | 48,350,747 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,529,344 | -114,738 | 0.40% | 47,802,051 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,644,082 | +68,554 | 0.43% | 51,388,367 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,575,528 | -358,643 | 0.41% | 45,906,919 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,934,171 | +64,799 | 0.51% | 55,127,269 |
| 2023-12-27 | 2023-12-21 | 28.661 | 1,869,372 | +139,922 | 0.49% | 53,577,486 |
| 2023-12-22 | 2023-12-20 | 28.661 | 1,729,450 | +67,210 | 0.45% | 49,567,226 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,662,240 | -75,367 | 0.44% | 47,640,941 |
| 2023-12-20 | 2023-12-18 | 28.608 | 1,737,607 | -27,382 | 0.46% | 49,708,957 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,764,989 | +169,311 | 0.46% | 51,988,361 |
| 2023-12-18 | 2023-12-14 | 27.707 | 1,595,678 | -232,376 | 0.42% | 44,211,605 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,828,054 | -24,145 | 0.48% | 49,197,390 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,852,199 | +24,234 | 0.49% | 50,239,689 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,827,965 | +76,128 | 0.48% | 51,519,168 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,751,837 | -183,479 | 0.46% | 49,744,815 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,935,316 | -296,735 | 0.51% | 54,544,737 |
| 2023-12-08 | 2023-12-06 | 27.495 | 2,232,051 | +261,318 | 0.59% | 61,370,662 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,970,733 | -29,805 | 0.52% | 50,635,938 |
| 2023-12-06 | 2023-12-04 | 25.111 | 2,000,538 | -125,511 | 0.53% | 50,235,934 |
| 2023-12-05 | 2023-12-01 | 25.429 | 2,126,049 | +26,282 | 0.56% | 54,063,461 |
| 2023-12-04 | 2023-11-30 | 26.489 | 2,099,767 | -43,196 | 0.55% | 55,619,931 |
| 2023-12-01 | 2023-11-29 | 26.648 | 2,142,963 | +73,058 | 0.56% | 57,104,718 |
| 2023-11-30 | 2023-11-28 | 27.442 | 2,069,905 | +62,445 | 0.54% | 56,802,769 |
| 2023-11-29 | 2023-11-27 | 27.548 | 2,007,460 | -193,292 | 0.53% | 55,301,840 |
| 2023-11-28 | 2023-11-24 | 28.025 | 2,200,752 | -80,538 | 0.58% | 61,675,988 |
| 2023-11-27 | 2023-11-23 | 28.926 | 2,281,290 | +4,820 | 0.60% | 65,987,621 |
| 2023-11-24 | 2023-11-22 | 28.449 | 2,276,470 | -126,512 | 0.60% | 64,762,790 |
| 2023-11-23 | 2023-11-21 | 29.402 | 2,402,982 | -174,037 | 0.63% | 70,653,363 |
| 2023-11-22 | 2023-11-20 | 29.932 | 2,577,019 | +30,414 | 0.68% | 77,135,696 |
| 2023-11-21 | 2023-11-17 | 29.561 | 2,546,605 | +98,978 | 0.67% | 75,280,955 |
| 2023-11-20 | 2023-11-16 | 30.833 | 2,447,627 | -207,103 | 0.64% | 75,467,081 |
| 2023-11-17 | 2023-11-15 | 30.462 | 2,654,730 | +286,859 | 0.70% | 80,868,155 |
| 2023-11-16 | 2023-11-14 | 28.555 | 2,367,871 | +158,428 | 0.62% | 67,613,924 |
| 2023-11-15 | 2023-11-13 | 29.614 | 2,209,443 | -109,256 | 0.58% | 65,431,058 |
| 2023-11-14 | 2023-11-10 | 29.614 | 2,318,699 | -209,106 | 0.61% | 68,666,596 |
| 2023-11-13 | 2023-11-09 | 30.674 | 2,527,805 | -179,342 | 0.66% | 77,537,442 |
| 2023-11-10 | 2023-11-08 | 30.462 | 2,707,147 | +44,873 | 0.71% | 82,464,878 |
| 2023-11-09 | 2023-11-07 | 30.833 | 2,662,274 | -189,875 | 0.70% | 82,085,240 |
| 2023-11-08 | 2023-11-06 | 31.627 | 2,852,149 | -47,771 | 0.75% | 90,206,094 |
| 2023-11-07 | 2023-11-03 | 30.303 | 2,899,920 | +297,511 | 0.76% | 87,876,223 |
| 2023-11-06 | 2023-11-02 | 29.032 | 2,602,409 | +150,706 | 0.68% | 75,551,910 |
| 2023-11-03 | 2023-11-01 | 29.190 | 2,451,703 | +230,742 | 0.64% | 71,566,337 |
| 2023-11-02 | 2023-10-31 | 29.720 | 2,220,961 | -265,962 | 0.58% | 66,007,476 |
| 2023-11-01 | 2023-10-30 | 33.852 | 2,486,923 | -280,357 | 0.65% | 84,188,454 |
| 2023-10-31 | 2023-10-27 | 33.535 | 2,767,280 | +131,737 | 0.73% | 92,799,610 |
| 2023-10-30 | 2023-10-26 | 32.104 | 2,635,543 | +28,240 | 0.69% | 84,612,020 |
| 2023-10-27 | 2023-10-25 | 32.952 | 2,607,303 | +1,726 | 0.68% | 85,915,441 |
| 2023-10-26 | 2023-10-24 | 33.217 | 2,605,577 | -276,799 | 0.68% | 86,548,748 |
| 2023-10-25 | 2023-10-20 | 33.005 | 2,882,376 | +286,808 | 0.76% | 95,132,304 |
| 2023-10-24 | 2023-10-19 | 31.733 | 2,595,568 | -401,120 | 0.68% | 82,366,112 |
| 2023-10-20 | 2023-10-18 | 32.634 | 2,996,688 | +123,342 | 0.79% | 97,793,857 |
| 2023-10-19 | 2023-10-17 | 34.117 | 2,873,346 | -50,995 | 0.75% | 98,030,931 |
| 2023-10-18 | 2023-10-16 | 32.475 | 2,924,341 | +249,967 | 0.77% | 94,968,116 |
| 2023-10-17 | 2023-10-13 | 35.071 | 2,674,374 | -184,815 | 0.70% | 93,792,792 |
| 2023-10-16 | 2023-10-12 | 36.025 | 2,859,189 | -151,741 | 0.75% | 103,000,922 |
| 2023-10-13 | 2023-10-11 | 32.634 | 3,010,930 | -47,581 | 0.79% | 98,258,630 |
| 2023-10-12 | 2023-10-10 | 32.422 | 3,058,511 | -149,855 | 0.80% | 99,163,262 |
| 2023-10-11 | 2023-10-09 | 30.886 | 3,208,366 | -103,959 | 0.84% | 99,092,730 |
| 2023-10-10 | 2023-10-06 | 30.886 | 3,312,325 | +32,008 | 0.87% | 102,303,580 |
| 2023-10-09 | 2023-10-05 | 30.780 | 3,280,317 | +26,124 | 0.86% | 100,967,425 |
| 2023-10-06 | 2023-10-04 | 30.303 | 3,254,193 | +43,729 | 0.85% | 98,611,751 |
| 2023-10-05 | 2023-10-03 | 31.468 | 3,210,464 | +405,385 | 0.84% | 101,028,425 |
| 2023-10-04 | 2023-09-29 | 34.064 | 2,805,079 | -103,897 | 0.74% | 95,553,237 |
| 2023-10-03 | 2023-09-28 | 33.429 | 2,908,976 | -160,652 | 0.76% | 97,243,108 |
| 2023-09-29 | 2023-09-27 | 33.482 | 3,069,628 | +224,726 | 0.81% | 102,776,106 |
| 2023-09-28 | 2023-09-26 | 33.958 | 2,844,902 | -89,339 | 0.75% | 96,608,352 |
| 2023-09-27 | 2023-09-25 | 34.912 | 2,934,241 | -64,598 | 0.77% | 102,440,227 |
| 2023-09-26 | 2023-09-22 | 36.501 | 2,998,839 | +322,975 | 0.79% | 109,461,579 |
| 2023-09-25 | 2023-09-21 | 36.342 | 2,675,864 | -283,524 | 0.70% | 97,247,285 |
| 2023-09-22 | 2023-09-20 | 37.296 | 2,959,388 | +24,215 | 0.78% | 110,373,268 |
| 2023-09-21 | 2023-09-19 | 37.614 | 2,935,173 | -112,982 | 0.77% | 110,403,130 |
| 2023-09-20 | 2023-09-18 | 37.932 | 3,048,155 | -41,655 | 0.80% | 115,621,714 |
| 2023-09-19 | 2023-09-15 | 37.985 | 3,089,810 | +204,516 | 0.81% | 117,365,449 |
| 2023-09-18 | 2023-09-14 | 38.461 | 2,885,294 | -21,125 | 0.76% | 110,972,668 |
| 2023-09-15 | 2023-09-13 | 39.521 | 2,906,419 | +35,904 | 0.76% | 114,864,648 |
| 2023-09-14 | 2023-09-12 | 40.316 | 2,870,515 | -62,962 | 0.75% | 115,726,765 |
| 2023-09-13 | 2023-09-11 | 39.627 | 2,933,477 | +144,227 | 0.77% | 116,244,823 |
| 2023-09-12 | 2023-09-07 | 39.733 | 2,789,250 | -75,375 | 0.73% | 110,825,077 |
| 2023-09-11 | 2023-09-06 | 41.057 | 2,864,625 | -179,087 | 0.75% | 117,613,944 |
| 2023-09-07 | 2023-09-05 | 41.587 | 3,043,712 | +59,470 | 0.80% | 126,579,259 |
| 2023-09-06 | 2023-09-04 | 41.746 | 2,984,242 | +283,706 | 0.78% | 124,580,363 |
| 2023-09-05 | 2023-08-31 | 39.733 | 2,700,536 | -753,157 | 0.71% | 107,300,209 |
| 2023-09-04 | 2023-08-30 | 42.541 | 3,453,693 | +2,286,487 | 0.91% | 146,922,602 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,167,206 | +177,832 | 0.31% | 49,653,789 |
| 2023-08-30 | 2023-08-28 | 41.322 | 989,374 | -102,409 | 0.26% | 40,883,158 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,091,783 | -316,190 | 0.29% | 45,114,928 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,407,973 | +381,918 | 0.37% | 58,404,381 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,026,055 | -382,715 | 0.27% | 42,942,475 |
| 2023-08-24 | 2023-08-22 | 42.912 | 1,408,770 | +526,802 | 0.37% | 60,452,525 |
| 2023-08-23 | 2023-08-21 | 42.382 | 881,968 | +45,716 | 0.23% | 37,379,385 |
| 2023-08-22 | 2023-08-18 | 43.494 | 836,252 | -8,118 | 0.22% | 36,372,208 |
| 2023-08-21 | 2023-08-17 | 44.925 | 844,370 | +51,927 | 0.22% | 37,933,069 |
| 2023-08-18 | 2023-08-16 | 45.190 | 792,443 | -114,181 | 0.21% | 35,810,171 |
| 2023-08-17 | 2023-08-15 | 46.514 | 906,624 | -140,528 | 0.24% | 42,170,724 |
| 2023-08-16 | 2023-08-14 | 47.627 | 1,047,152 | -47,675 | 0.27% | 49,872,226 |
| 2023-08-15 | 2023-08-11 | 48.739 | 1,094,827 | -42,798 | 0.29% | 53,360,840 |
| 2023-08-14 | 2023-08-10 | 49.693 | 1,137,625 | -32,642 | 0.30% | 56,531,603 |
| 2023-08-11 | 2023-08-09 | 49.905 | 1,170,267 | +12,465 | 0.31% | 58,401,661 |
| 2023-08-10 | 2023-08-08 | 50.169 | 1,157,802 | +129,217 | 0.30% | 58,086,286 |
| 2023-08-09 | 2023-08-07 | 51.282 | 1,028,585 | -41,280 | 0.27% | 52,747,864 |
| 2023-08-08 | 2023-08-04 | 51.282 | 1,069,865 | +93,741 | 0.28% | 54,864,784 |
| 2023-08-07 | 2023-08-03 | 51.706 | 976,124 | -148,835 | 0.26% | 50,471,260 |
| 2023-08-04 | 2023-08-02 | 52.130 | 1,124,959 | +539,106 | 0.30% | 58,643,668 |
| 2023-08-03 | 2023-08-01 | 52.924 | 585,853 | +60,135 | 0.15% | 31,005,839 |
| 2023-08-02 | 2023-07-31 | 52.871 | 525,718 | +1,507 | 0.14% | 27,795,387 |
| 2023-08-01 | 2023-07-28 | 53.242 | 524,211 | -36,054 | 0.14% | 27,910,109 |
| 2023-07-31 | 2023-07-27 | 52.236 | 560,265 | -46,781 | 0.15% | 29,265,756 |
| 2023-07-28 | 2023-07-26 | 52.183 | 607,046 | +3,506 | 0.16% | 31,677,228 |
| 2023-07-27 | 2023-07-25 | 51.547 | 603,540 | -228,595 | 0.16% | 31,110,589 |
| 2023-07-26 | 2023-07-24 | 49.746 | 832,135 | -101,709 | 0.22% | 41,395,079 |
| 2023-07-25 | 2023-07-21 | 52.447 | 933,844 | +379,195 | 0.25% | 48,977,754 |
| 2023-07-24 | 2023-07-20 | 54.778 | 554,649 | -728 | 0.15% | 30,382,822 |
| 2023-07-21 | 2023-07-19 | 54.302 | 555,377 | +23,616 | 0.15% | 30,157,900 |
| 2023-07-20 | 2023-07-18 | 55.096 | 531,761 | +46,588 | 0.14% | 29,298,080 |
| 2023-07-19 | 2023-07-14 | 56.209 | 485,173 | -69,478 | 0.13% | 27,271,018 |
| 2023-07-18 | 2023-07-13 | 55.202 | 554,651 | +31,309 | 0.15% | 30,618,002 |
| 2023-07-14 | 2023-07-12 | 54.990 | 523,342 | +70,365 | 0.14% | 28,778,773 |
| 2023-07-13 | 2023-07-11 | 54.567 | 452,977 | -20,989 | 0.12% | 24,717,396 |
| 2023-07-12 | 2023-07-10 | 54.090 | 473,966 | +17,311 | 0.12% | 25,636,709 |
| 2023-07-11 | 2023-07-07 | 53.507 | 456,655 | +21,415 | 0.12% | 24,434,245 |
| 2023-07-10 | 2023-07-06 | 53.825 | 435,240 | -83,604 | 0.11% | 23,426,739 |
| 2023-07-07 | 2023-07-05 | 55.149 | 518,844 | -770,761 | 0.14% | 28,613,887 |
| 2023-07-06 | 2023-07-04 | 55.043 | 1,289,605 | +200,757 | 0.34% | 70,984,183 |
| 2023-07-05 | 2023-07-03 | 54.778 | 1,088,848 | -140,530 | 0.29% | 59,645,424 |
| 2023-07-04 | 2023-06-30 | 55.321 | 1,229,378 | +125,823 | 0.32% | 68,010,197 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,103,555 | +83,608 | 0.29% | 59,376,974 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,019,947 | +57,683 | 0.27% | 55,761,786 |
| 2023-06-29 | 2023-06-27 | 56.403 | 962,264 | +401,891 | 0.26% | 54,274,978 |
| 2023-06-28 | 2023-06-26 | 56.025 | 560,373 | -13,250 | 0.15% | 31,394,621 |
| 2023-06-27 | 2023-06-23 | 56.403 | 573,623 | -629,329 | 0.15% | 32,354,297 |
| 2023-06-26 | 2023-06-21 | 57.053 | 1,202,952 | -118,673 | 0.32% | 68,631,992 |
| 2023-06-23 | 2023-06-20 | 58.406 | 1,321,625 | +107,105 | 0.35% | 77,191,128 |
| 2023-06-21 | 2023-06-19 | 60.355 | 1,214,520 | -101,717 | 0.33% | 73,302,238 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,316,237 | +40,830 | 0.35% | 80,367,580 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,275,407 | +26,308 | 0.34% | 77,184,180 |
| 2023-06-16 | 2023-06-14 | 57.757 | 1,249,099 | -38,925 | 0.34% | 72,143,794 |
| 2023-06-15 | 2023-06-13 | 58.406 | 1,288,024 | +240,780 | 0.35% | 75,228,620 |
| 2023-06-14 | 2023-06-12 | 58.190 | 1,047,244 | -840,571 | 0.28% | 60,938,820 |
| 2023-06-13 | 2023-06-09 | 59.002 | 1,887,815 | +680,337 | 0.51% | 111,384,210 |
| 2023-06-12 | 2023-06-08 | 58.190 | 1,207,478 | -9,312 | 0.32% | 70,262,790 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,216,790 | +47,307 | 0.33% | 69,553,221 |
| 2023-06-08 | 2023-06-06 | 57.757 | 1,169,483 | +12,113 | 0.31% | 67,545,439 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,157,370 | -48,329 | 0.31% | 67,221,723 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,205,699 | -71,039 | 0.32% | 69,637,155 |
| 2023-06-05 | 2023-06-01 | 53.697 | 1,276,738 | +20,392 | 0.34% | 68,556,897 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,256,346 | -159,197 | 0.34% | 67,393,904 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,415,543 | +26,273 | 0.38% | 77,466,140 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,389,270 | -130,705 | 0.37% | 76,404,346 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,519,975 | -50,615 | 0.41% | 83,921,708 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,570,590 | +253,149 | 0.42% | 88,246,579 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,317,441 | +99,858 | 0.35% | 75,877,061 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,217,583 | +162,575 | 0.33% | 70,784,889 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,055,008 | -174,234 | 0.28% | 62,133,003 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,229,242 | +134,007 | 0.33% | 74,789,632 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,095,235 | +40,163 | 0.29% | 65,806,378 |
| 2023-05-18 | 2023-05-16 | 63.224 | 1,055,072 | +226,834 | 0.28% | 66,705,653 |
| 2023-05-17 | 2023-05-15 | 63.116 | 828,238 | +205,130 | 0.22% | 52,274,682 |
| 2023-05-16 | 2023-05-12 | 59.218 | 623,108 | -82,095 | 0.17% | 36,899,319 |
| 2023-05-15 | 2023-05-11 | 60.734 | 705,203 | +51,604 | 0.19% | 42,829,668 |
| 2023-05-12 | 2023-05-10 | 59.002 | 653,599 | -100,320 | 0.18% | 38,563,423 |
| 2023-05-11 | 2023-05-09 | 56.295 | 753,919 | +9,422 | 0.20% | 42,441,989 |
| 2023-05-10 | 2023-05-08 | 59.110 | 744,497 | +23,539 | 0.20% | 44,007,154 |
| 2023-05-09 | 2023-05-05 | 58.839 | 720,958 | +32,657 | 0.19% | 42,420,639 |
| 2023-05-08 | 2023-05-04 | 58.298 | 688,301 | -25,025 | 0.18% | 40,126,548 |
| 2023-05-05 | 2023-05-03 | 58.298 | 713,326 | +36,407 | 0.19% | 41,585,455 |
| 2023-05-04 | 2023-05-02 | 58.623 | 676,919 | -88,000 | 0.18% | 39,682,850 |
| 2023-05-03 | 2023-04-28 | 55.700 | 764,919 | +77,756 | 0.21% | 42,605,780 |
| 2023-05-02 | 2023-04-27 | 57.648 | 687,163 | -128,984 | 0.18% | 39,613,852 |
| 2023-04-28 | 2023-04-26 | 55.537 | 816,147 | +77,332 | 0.22% | 45,326,632 |
| 2023-04-27 | 2023-04-25 | 52.506 | 738,815 | -151,909 | 0.20% | 38,792,265 |
| 2023-04-26 | 2023-04-24 | 56.403 | 890,724 | +122,826 | 0.24% | 50,239,877 |
| 2023-04-25 | 2023-04-21 | 55.700 | 767,898 | +36,456 | 0.21% | 42,771,709 |
| 2023-04-24 | 2023-04-20 | 56.241 | 731,442 | +29,886 | 0.20% | 41,137,049 |
| 2023-04-21 | 2023-04-19 | 58.298 | 701,556 | -57,591 | 0.19% | 40,899,288 |
| 2023-04-20 | 2023-04-18 | 57.486 | 759,147 | -98,399 | 0.20% | 43,640,337 |
| 2023-04-19 | 2023-04-17 | 56.133 | 857,546 | -53,277 | 0.23% | 48,136,430 |
| 2023-04-18 | 2023-04-14 | 56.187 | 910,823 | +264,747 | 0.24% | 51,176,318 |
| 2023-04-17 | 2023-04-13 | 51.857 | 646,076 | -141,020 | 0.17% | 33,503,240 |
| 2023-04-14 | 2023-04-12 | 51.802 | 787,096 | -458,227 | 0.21% | 40,773,439 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,245,323 | +380,561 | 0.33% | 64,375,865 |
| 2023-04-12 | 2023-04-06 | 48.771 | 864,762 | +24,558 | 0.23% | 42,175,388 |
| 2023-04-11 | 2023-04-04 | 50.936 | 840,204 | +74,347 | 0.23% | 42,796,876 |
| 2023-04-06 | 2023-04-03 | 54.022 | 765,857 | -142,679 | 0.21% | 41,372,896 |
| 2023-04-04 | 2023-03-31 | 52.831 | 908,536 | -12,517 | 0.24% | 47,998,720 |
| 2023-04-03 | 2023-03-30 | 53.535 | 921,053 | +35,572 | 0.25% | 49,308,139 |
| 2023-03-31 | 2023-03-29 | 52.290 | 885,481 | -7,553 | 0.24% | 46,301,394 |
| 2023-03-30 | 2023-03-28 | 51.857 | 893,034 | -59,510 | 0.24% | 46,309,618 |
| 2023-03-29 | 2023-03-27 | 52.398 | 952,544 | +123,070 | 0.26% | 49,911,210 |
| 2023-03-28 | 2023-03-24 | 52.777 | 829,474 | -51,432 | 0.22% | 43,776,909 |
| 2023-03-27 | 2023-03-23 | 53.480 | 880,906 | +75,771 | 0.24% | 47,111,205 |
| 2023-03-24 | 2023-03-22 | 52.506 | 805,135 | -72,825 | 0.22% | 42,274,467 |
| 2023-03-23 | 2023-03-21 | 51.748 | 877,960 | -152,621 | 0.24% | 45,432,885 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,030,581 | +53,678 | 0.28% | 51,322,483 |
| 2023-03-21 | 2023-03-17 | 50.936 | 976,903 | +36,823 | 0.26% | 49,759,816 |
| 2023-03-20 | 2023-03-16 | 49.583 | 940,080 | +46,593 | 0.25% | 46,612,026 |
| 2023-03-17 | 2023-03-15 | 52.235 | 893,487 | -166,118 | 0.24% | 46,671,660 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,059,605 | +39,194 | 0.28% | 55,750,397 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,020,411 | +219,126 | 0.27% | 55,842,388 |
| 2023-03-14 | 2023-03-10 | 56.241 | 801,285 | +45,017 | 0.21% | 45,065,092 |
| 2023-03-13 | 2023-03-09 | 58.948 | 756,268 | +65,119 | 0.20% | 44,580,127 |
| 2023-03-10 | 2023-03-08 | 58.948 | 691,149 | -165,327 | 0.19% | 40,741,523 |
| 2023-03-09 | 2023-03-07 | 60.355 | 856,476 | -175,681 | 0.23% | 51,692,527 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,032,157 | -4,401 | 0.28% | 63,189,667 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,036,558 | +90,923 | 0.28% | 62,168,597 |
| 2023-03-06 | 2023-03-02 | 60.571 | 945,635 | -2,395 | 0.25% | 57,278,459 |
| 2023-03-03 | 2023-03-01 | 61.492 | 948,030 | +89,479 | 0.25% | 58,295,913 |
| 2023-03-02 | 2023-02-28 | 59.218 | 858,551 | -4,422 | 0.23% | 50,841,823 |
| 2023-03-01 | 2023-02-27 | 61.979 | 862,973 | -68,162 | 0.23% | 53,486,033 |
| 2023-02-28 | 2023-02-24 | 63.170 | 931,135 | +42,169 | 0.25% | 58,819,483 |
| 2023-02-27 | 2023-02-23 | 63.711 | 888,966 | +18,843 | 0.24% | 56,636,879 |
| 2023-02-24 | 2023-02-22 | 63.927 | 870,123 | -114,455 | 0.23% | 55,624,772 |
| 2023-02-23 | 2023-02-21 | 65.497 | 984,578 | +9,068 | 0.26% | 64,487,152 |
| 2023-02-22 | 2023-02-20 | 66.147 | 975,510 | -27,501 | 0.26% | 64,526,874 |
| 2023-02-21 | 2023-02-17 | 67.825 | 1,003,011 | -66,715 | 0.27% | 68,029,059 |
| 2023-02-20 | 2023-02-16 | 69.828 | 1,069,726 | +97,439 | 0.29% | 74,696,449 |
| 2023-02-17 | 2023-02-15 | 71.668 | 972,287 | -68,753 | 0.26% | 69,681,928 |
| 2023-02-16 | 2023-02-14 | 73.400 | 1,041,040 | +59,673 | 0.28% | 76,412,569 |
| 2023-02-15 | 2023-02-13 | 74.808 | 981,367 | +15,713 | 0.26% | 73,413,713 |
| 2023-02-14 | 2023-02-10 | 75.565 | 965,654 | +22,605 | 0.26% | 72,970,053 |
| 2023-02-13 | 2023-02-09 | 78.759 | 943,049 | -100,102 | 0.25% | 74,273,681 |
| 2023-02-10 | 2023-02-08 | 77.731 | 1,043,151 | +136,613 | 0.28% | 81,084,775 |
| 2023-02-09 | 2023-02-07 | 74.050 | 906,538 | +74,393 | 0.24% | 67,128,943 |
| 2023-02-08 | 2023-02-06 | 74.266 | 832,145 | -3,983 | 0.22% | 61,800,333 |
| 2023-02-07 | 2023-02-03 | 77.460 | 836,128 | -18,681 | 0.22% | 64,766,451 |
| 2023-02-06 | 2023-02-02 | 77.081 | 854,809 | -12,932 | 0.23% | 65,889,585 |
| 2023-02-03 | 2023-02-01 | 79.192 | 867,741 | -91,945 | 0.23% | 68,718,258 |
| 2023-02-02 | 2023-01-31 | 77.189 | 959,686 | +9,607 | 0.26% | 74,077,511 |
| 2023-02-01 | 2023-01-30 | 78.272 | 950,079 | -331,256 | 0.25% | 74,364,508 |
| 2023-01-31 | 2023-01-27 | 82.548 | 1,281,335 | +33,436 | 0.34% | 105,771,882 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,247,899 | +109,269 | 0.33% | 100,850,241 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,138,630 | +43,767 | 0.31% | 84,993,279 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,094,863 | -118,765 | 0.29% | 76,807,296 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,213,628 | +63,101 | 0.33% | 85,138,949 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,150,527 | -289,674 | 0.31% | 79,404,423 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,440,201 | +75,199 | 0.39% | 102,047,049 |
| 2023-01-17 | 2023-01-13 | 68.150 | 1,365,002 | -320,348 | 0.37% | 93,024,365 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,685,350 | +141,586 | 0.45% | 113,578,768 |
| 2023-01-13 | 2023-01-11 | 65.443 | 1,543,764 | -122,001 | 0.41% | 101,028,733 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,665,765 | -116,778 | 0.45% | 111,176,886 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,782,543 | -107,024 | 0.48% | 117,909,533 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,889,567 | +111,744 | 0.51% | 121,511,235 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,777,823 | +45,916 | 0.48% | 112,785,645 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,731,907 | +226,508 | 0.46% | 104,997,821 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,505,399 | +192,777 | 0.40% | 95,747,443 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,312,622 | +50,666 | 0.35% | 82,846,836 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,261,956 | +8,696 | 0.34% | 79,922,263 |
| 2022-12-30 | 2022-12-28 | 65.172 | 1,253,260 | +155,252 | 0.34% | 81,678,050 |
| 2022-12-29 | 2022-12-23 | 64.685 | 1,098,008 | +135,572 | 0.29% | 71,024,978 |
| 2022-12-28 | 2022-12-22 | 66.039 | 962,436 | +63,331 | 0.26% | 63,557,878 |
| 2022-12-23 | 2022-12-21 | 67.933 | 899,105 | +16,971 | 0.24% | 61,078,988 |
| 2022-12-22 | 2022-12-20 | 67.879 | 882,134 | -74 | 0.24% | 59,878,346 |
| 2022-12-21 | 2022-12-19 | 69.719 | 882,208 | -28,394 | 0.24% | 61,507,001 |
| 2022-12-20 | 2022-12-16 | 68.853 | 910,602 | -65,625 | 0.24% | 62,697,960 |
| 2022-12-19 | 2022-12-15 | 70.694 | 976,227 | +60,212 | 0.26% | 69,013,124 |
| 2022-12-16 | 2022-12-14 | 71.614 | 916,015 | -7,664 | 0.25% | 65,599,439 |
| 2022-12-15 | 2022-12-13 | 72.209 | 923,679 | +87,115 | 0.25% | 66,698,274 |
| 2022-12-14 | 2022-12-12 | 73.996 | 836,564 | -69,554 | 0.22% | 61,902,100 |
| 2022-12-13 | 2022-12-09 | 76.053 | 906,118 | +10,886 | 0.24% | 68,912,623 |
| 2022-12-12 | 2022-12-08 | 74.266 | 895,232 | -144,918 | 0.24% | 66,485,571 |
| 2022-12-09 | 2022-12-07 | 73.238 | 1,040,150 | -28,491 | 0.28% | 76,178,333 |
| 2022-12-08 | 2022-12-06 | 74.970 | 1,068,641 | -101,642 | 0.29% | 80,116,008 |
| 2022-12-07 | 2022-12-05 | 75.457 | 1,170,283 | -404,445 | 0.31% | 88,306,235 |
| 2022-12-06 | 2022-12-02 | 74.699 | 1,574,728 | +162,630 | 0.42% | 117,631,147 |
| 2022-12-05 | 2022-12-01 | 74.429 | 1,412,098 | -159,152 | 0.38% | 105,100,609 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,571,250 | +185,041 | 0.42% | 115,330,102 |
| 2022-12-01 | 2022-11-29 | 68.962 | 1,386,209 | +761,231 | 0.37% | 95,595,146 |
| 2022-11-30 | 2022-11-28 | 67.121 | 624,978 | -834,950 | 0.17% | 41,949,241 |
| 2022-11-29 | 2022-11-25 | 68.637 | 1,459,928 | +72,378 | 0.39% | 100,204,768 |
| 2022-11-28 | 2022-11-24 | 68.799 | 1,387,550 | +113,699 | 0.37% | 95,462,299 |
| 2022-11-25 | 2022-11-23 | 68.150 | 1,273,851 | +75,079 | 0.34% | 86,812,459 |
| 2022-11-24 | 2022-11-22 | 67.987 | 1,198,772 | +30,040 | 0.32% | 81,501,186 |
| 2022-11-23 | 2022-11-21 | 68.962 | 1,168,732 | -48,103 | 0.31% | 80,597,591 |
| 2022-11-22 | 2022-11-18 | 67.662 | 1,216,835 | -272,852 | 0.33% | 82,334,036 |
| 2022-11-21 | 2022-11-17 | 68.204 | 1,489,687 | +111,958 | 0.40% | 101,602,237 |
| 2022-11-18 | 2022-11-16 | 69.557 | 1,377,729 | +42,847 | 0.37% | 95,830,692 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,334,882 | -273,534 | 0.36% | 95,090,354 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,608,416 | +42,075 | 0.43% | 111,528,333 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,566,341 | +229,858 | 0.42% | 113,613,205 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,336,483 | -1,436 | 0.36% | 91,514,869 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,337,919 | -78,276 | 0.36% | 96,972,389 |
| 2022-11-10 | 2022-11-08 | 71.397 | 1,416,195 | +40,315 | 0.38% | 101,112,663 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,375,880 | -407,222 | 0.37% | 95,404,176 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,783,102 | +362,842 | 0.48% | 121,035,124 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,420,260 | -215,729 | 0.38% | 89,486,708 |
| 2022-11-04 | 2022-11-02 | 64.848 | 1,635,989 | -166,254 | 0.44% | 106,090,109 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,802,243 | +682,660 | 0.48% | 112,969,083 |
| 2022-11-02 | 2022-10-31 | 57.486 | 1,119,583 | -743,637 | 0.30% | 64,360,367 |
| 2022-11-01 | 2022-10-28 | 56.836 | 1,863,220 | -455,217 | 0.50% | 105,898,823 |
| 2022-10-31 | 2022-10-27 | 60.193 | 2,318,437 | +64,501 | 0.62% | 139,552,552 |
| 2022-10-28 | 2022-10-26 | 59.976 | 2,253,936 | +29,683 | 0.60% | 135,182,053 |
| 2022-10-27 | 2022-10-25 | 58.027 | 2,224,253 | +52,571 | 0.60% | 129,067,431 |
| 2022-10-26 | 2022-10-24 | 57.107 | 2,171,682 | +179,616 | 0.58% | 124,018,475 |
| 2022-10-25 | 2022-10-21 | 57.865 | 1,992,066 | +13,117 | 0.53% | 115,270,752 |
| 2022-10-24 | 2022-10-20 | 58.352 | 1,978,949 | +5,430 | 0.53% | 115,475,821 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,973,519 | -48,721 | 0.53% | 115,799,928 |
| 2022-10-20 | 2022-10-18 | 59.326 | 2,022,240 | -458,245 | 0.54% | 119,972,290 |
| 2022-10-19 | 2022-10-17 | 58.027 | 2,480,485 | -122,583 | 0.67% | 143,935,887 |
| 2022-10-18 | 2022-10-14 | 57.269 | 2,603,068 | -128,008 | 0.70% | 149,076,394 |
| 2022-10-17 | 2022-10-13 | 54.022 | 2,731,076 | +94,255 | 0.73% | 147,537,365 |
| 2022-10-14 | 2022-10-12 | 57.648 | 2,636,821 | -52,519 | 0.71% | 152,008,528 |
| 2022-10-13 | 2022-10-11 | 56.782 | 2,689,340 | +1,002 | 0.72% | 152,706,983 |
| 2022-10-12 | 2022-10-10 | 56.512 | 2,688,338 | +50,602 | 0.72% | 151,922,489 |
| 2022-10-11 | 2022-10-07 | 58.893 | 2,637,736 | +33,878 | 0.71% | 155,345,229 |
| 2022-10-10 | 2022-10-06 | 61.221 | 2,603,858 | +10,615 | 0.70% | 159,410,748 |
| 2022-10-07 | 2022-10-05 | 61.221 | 2,593,243 | -144,212 | 0.70% | 158,760,887 |
| 2022-10-06 | 2022-10-03 | 56.891 | 2,737,455 | -355,021 | 0.73% | 155,735,421 |
| 2022-10-05 | 2022-09-30 | 56.566 | 3,092,476 | -44,902 | 0.83% | 174,928,401 |
| 2022-10-03 | 2022-09-29 | 56.836 | 3,137,378 | +943,623 | 0.84% | 178,317,449 |
| 2022-09-30 | 2022-09-28 | 59.381 | 2,193,755 | +66,637 | 0.59% | 130,266,411 |
| 2022-09-29 | 2022-09-27 | 62.953 | 2,127,118 | +63,113 | 0.57% | 133,908,762 |
| 2022-09-28 | 2022-09-26 | 62.845 | 2,064,005 | +205,100 | 0.55% | 129,712,151 |
| 2022-09-27 | 2022-09-23 | 64.685 | 1,858,905 | +9,577 | 0.50% | 120,243,829 |
| 2022-09-26 | 2022-09-22 | 68.095 | 1,849,328 | -406,701 | 0.50% | 125,930,893 |
| 2022-09-23 | 2022-09-21 | 70.098 | 2,256,029 | -8,406 | 0.61% | 158,143,790 |
| 2022-09-22 | 2022-09-20 | 70.910 | 2,264,435 | -23,913 | 0.61% | 160,571,643 |
| 2022-09-21 | 2022-09-19 | 69.178 | 2,288,348 | +294,627 | 0.61% | 158,303,538 |
| 2022-09-20 | 2022-09-16 | 67.933 | 1,993,721 | +137,818 | 0.53% | 135,439,645 |
| 2022-09-19 | 2022-09-15 | 71.235 | 1,855,903 | -79,766 | 0.50% | 132,205,298 |
| 2022-09-16 | 2022-09-14 | 72.101 | 1,935,669 | -72,832 | 0.52% | 139,563,874 |
| 2022-09-15 | 2022-09-13 | 73.075 | 2,008,501 | -19,025 | 0.54% | 146,772,103 |
| 2022-09-14 | 2022-09-09 | 71.343 | 2,027,526 | +59,599 | 0.54% | 144,650,367 |
| 2022-09-13 | 2022-09-08 | 70.369 | 1,967,927 | -95,066 | 0.53% | 138,480,950 |
| 2022-09-09 | 2022-09-07 | 71.235 | 2,062,993 | +19,238 | 0.55% | 146,957,360 |
| 2022-09-08 | 2022-09-06 | 70.640 | 2,043,755 | +111,715 | 0.55% | 144,370,028 |
| 2022-09-07 | 2022-09-05 | 68.150 | 1,932,040 | +91,018 | 0.52% | 131,667,788 |
| 2022-09-06 | 2022-09-02 | 70.315 | 1,841,022 | +47,141 | 0.49% | 129,451,124 |
| 2022-09-05 | 2022-09-01 | 72.642 | 1,793,881 | +155,628 | 0.48% | 130,311,830 |
| 2022-09-02 | 2022-08-31 | 75.078 | 1,638,253 | -223,540 | 0.44% | 122,997,173 |
| 2022-09-01 | 2022-08-30 | 78.164 | 1,861,793 | +5,025 | 0.50% | 145,524,556 |
| 2022-08-31 | 2022-08-29 | 78.597 | 1,856,768 | +27,998 | 0.50% | 145,935,838 |
| 2022-08-30 | 2022-08-26 | 79.463 | 1,828,770 | +270,777 | 0.49% | 145,319,147 |
| 2022-08-29 | 2022-08-25 | 75.782 | 1,557,993 | +48,260 | 0.42% | 118,067,736 |
| 2022-08-26 | 2022-08-24 | 76.269 | 1,509,733 | -68,965 | 0.40% | 115,145,995 |
| 2022-08-25 | 2022-08-23 | 79.030 | 1,578,698 | +18,668 | 0.42% | 124,764,092 |
| 2022-08-24 | 2022-08-22 | 77.893 | 1,560,030 | -51,631 | 0.42% | 121,515,434 |
| 2022-08-23 | 2022-08-19 | 75.890 | 1,611,661 | -120,046 | 0.43% | 122,309,279 |
| 2022-08-22 | 2022-08-18 | 77.298 | 1,731,707 | -37,040 | 0.46% | 133,856,763 |
| 2022-08-19 | 2022-08-17 | 76.865 | 1,768,747 | +54,163 | 0.47% | 135,953,927 |
| 2022-08-18 | 2022-08-16 | 79.084 | 1,714,584 | -133,655 | 0.46% | 135,595,938 |
| 2022-08-17 | 2022-08-15 | 81.087 | 1,848,239 | +370,877 | 0.50% | 149,867,561 |
| 2022-08-16 | 2022-08-12 | 79.896 | 1,477,362 | -163,744 | 0.40% | 118,035,047 |
| 2022-08-15 | 2022-08-11 | 79.355 | 1,641,106 | +26,280 | 0.44% | 130,229,178 |
| 2022-08-12 | 2022-08-10 | 77.731 | 1,614,826 | +94,343 | 0.43% | 125,521,428 |
| 2022-08-11 | 2022-08-09 | 78.651 | 1,520,483 | -54,534 | 0.41% | 119,587,250 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,575,017 | +401,809 | 0.42% | 120,039,892 |
| 2022-08-09 | 2022-08-05 | 77.785 | 1,173,208 | +7,164 | 0.31% | 91,257,692 |
| 2022-08-08 | 2022-08-04 | 77.243 | 1,166,044 | -412,349 | 0.31% | 90,069,263 |
| 2022-08-05 | 2022-08-03 | 75.457 | 1,578,393 | -121,947 | 0.42% | 119,101,057 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,700,340 | +519,112 | 0.46% | 128,486,911 |
| 2022-08-03 | 2022-08-01 | 78.164 | 1,181,228 | -207,421 | 0.44% | 92,329,104 |
| 2022-08-02 | 2022-07-29 | 76.810 | 1,388,649 | +85,149 | 0.52% | 106,662,701 |
| 2022-08-01 | 2022-07-28 | 78.218 | 1,303,500 | -62,581 | 0.49% | 101,956,890 |
| 2022-07-29 | 2022-07-27 | 79.355 | 1,366,081 | -35,389 | 0.51% | 108,404,702 |
| 2022-07-28 | 2022-07-26 | 80.491 | 1,401,470 | +76,782 | 0.53% | 112,806,071 |
| 2022-07-27 | 2022-07-25 | 78.543 | 1,324,688 | +227,454 | 0.50% | 104,044,400 |
| 2022-07-26 | 2022-07-22 | 80.329 | 1,097,234 | -41,835 | 0.41% | 88,139,555 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,139,069 | -4,944 | 0.43% | 92,609,953 |
| 2022-07-22 | 2022-07-20 | 84.280 | 1,144,013 | -45,178 | 0.43% | 96,417,811 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,189,191 | -1,046 | 0.45% | 98,938,012 |
| 2022-07-20 | 2022-07-18 | 84.443 | 1,190,237 | +5,155 | 0.45% | 100,506,869 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,185,082 | +80,109 | 0.45% | 98,916,894 |
| 2022-07-18 | 2022-07-14 | 83.198 | 1,104,973 | -161,569 | 0.41% | 91,931,264 |
| 2022-07-15 | 2022-07-13 | 82.656 | 1,266,542 | +20,506 | 0.48% | 104,687,862 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,246,036 | -80,763 | 0.47% | 102,318,430 |
| 2022-07-13 | 2022-07-11 | 84.172 | 1,326,799 | -251,751 | 0.50% | 111,679,440 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,578,550 | +8,587 | 0.59% | 141,927,212 |
| 2022-07-11 | 2022-07-07 | 88.557 | 1,569,963 | +35,793 | 0.59% | 139,030,605 |
| 2022-07-08 | 2022-07-06 | 89.693 | 1,534,170 | +193,076 | 0.58% | 137,604,834 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,341,094 | -186,555 | 0.50% | 120,359,796 |
| 2022-07-06 | 2022-07-04 | 90.397 | 1,527,649 | -58,736 | 0.57% | 138,094,934 |
| 2022-07-05 | 2022-06-30 | 93.482 | 1,586,385 | +167,350 | 0.60% | 148,299,139 |
| 2022-07-04 | 2022-06-29 | 91.642 | 1,419,035 | +50,956 | 0.53% | 130,043,234 |
| 2022-06-30 | 2022-06-28 | 97.975 | 1,368,079 | -31,319 | 0.51% | 134,037,849 |
| 2022-06-29 | 2022-06-27 | 95.539 | 1,399,398 | +322,376 | 0.53% | 133,697,614 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,077,022 | -144,308 | 0.40% | 94,794,429 |
| 2022-06-27 | 2022-06-23 | 87.474 | 1,221,330 | +3,866 | 0.46% | 106,834,637 |
| 2022-06-24 | 2022-06-22 | 87.203 | 1,217,464 | -93,737 | 0.46% | 106,166,956 |
| 2022-06-23 | 2022-06-21 | 87.691 | 1,311,201 | -177,149 | 0.49% | 114,979,915 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,488,350 | -161,180 | 0.56% | 131,480,977 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,649,530 | +244,329 | 0.62% | 145,094,610 |
| 2022-06-20 | 2022-06-16 | 163.920 | 1,405,201 | +92,195 | 0.53% | 230,340,660 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,313,006 | +402,336 | 0.49% | 221,217,697 |
| 2022-06-16 | 2022-06-14 | 166.657 | 910,670 | -31,542 | 0.48% | 151,769,667 |
| 2022-06-15 | 2022-06-13 | 169.698 | 942,212 | -73,205 | 0.50% | 159,891,811 |
| 2022-06-14 | 2022-06-10 | 169.698 | 1,015,417 | +17,249 | 0.54% | 172,314,578 |
| 2022-06-13 | 2022-06-09 | 165.745 | 998,168 | +34,613 | 0.53% | 165,441,149 |
| 2022-06-10 | 2022-06-08 | 169.546 | 963,555 | +36,942 | 0.51% | 163,367,165 |
| 2022-06-09 | 2022-06-07 | 157.990 | 926,613 | -2,727 | 0.49% | 146,395,367 |
| 2022-06-08 | 2022-06-06 | 159.054 | 929,340 | +255,811 | 0.49% | 147,815,410 |
| 2022-06-07 | 2022-06-02 | 145.217 | 673,529 | +65,581 | 0.36% | 97,807,705 |
| 2022-06-06 | 2022-06-01 | 147.270 | 607,948 | -123,548 | 0.32% | 89,532,241 |
| 2022-06-02 | 2022-05-31 | 153.276 | 731,496 | +92,506 | 0.39% | 112,120,722 |
| 2022-06-01 | 2022-05-30 | 154.644 | 638,990 | -5,520 | 0.34% | 98,816,260 |
| 2022-05-31 | 2022-05-27 | 153.732 | 644,510 | -19,657 | 0.34% | 99,081,874 |
| 2022-05-30 | 2022-05-26 | 153.276 | 664,167 | +15,156 | 0.35% | 101,800,807 |
| 2022-05-27 | 2022-05-25 | 149.626 | 649,011 | -6,149 | 0.34% | 97,109,239 |
| 2022-05-26 | 2022-05-24 | 152.364 | 655,160 | -153,464 | 0.35% | 99,822,512 |
| 2022-05-25 | 2022-05-23 | 154.797 | 808,624 | -201,874 | 0.43% | 125,172,176 |
| 2022-05-24 | 2022-05-20 | 153.124 | 1,010,498 | -91,809 | 0.53% | 154,731,354 |
| 2022-05-23 | 2022-05-19 | 151.451 | 1,102,307 | +275,952 | 0.58% | 166,945,724 |
| 2022-05-20 | 2022-05-18 | 151.831 | 826,355 | -207,040 | 0.44% | 125,466,599 |
| 2022-05-19 | 2022-05-17 | 147.194 | 1,033,395 | +103,693 | 0.55% | 152,109,070 |
| 2022-05-18 | 2022-05-16 | 136.701 | 929,702 | +15,938 | 0.49% | 127,091,602 |
| 2022-05-17 | 2022-05-13 | 135.713 | 913,764 | -10,671 | 0.48% | 124,009,702 |
| 2022-05-16 | 2022-05-12 | 134.116 | 924,435 | +10,952 | 0.49% | 123,981,921 |
| 2022-05-13 | 2022-05-11 | 140.351 | 913,483 | +1,718 | 0.48% | 128,208,130 |
| 2022-05-12 | 2022-05-10 | 133.280 | 911,765 | +36,259 | 0.48% | 121,520,132 |
| 2022-05-11 | 2022-05-06 | 131.075 | 875,506 | -55,659 | 0.46% | 114,757,159 |
| 2022-05-10 | 2022-05-05 | 136.701 | 931,165 | -2,737 | 0.49% | 127,291,596 |
| 2022-05-06 | 2022-05-04 | 136.549 | 933,902 | -24,104 | 0.49% | 127,523,739 |
| 2022-05-05 | 2022-05-03 | 139.134 | 958,006 | +42,577 | 0.51% | 133,291,581 |
| 2022-05-04 | 2022-04-29 | 145.673 | 915,429 | -61,116 | 0.48% | 133,353,240 |
| 2022-05-03 | 2022-04-28 | 140.503 | 976,545 | +64,095 | 0.52% | 137,207,430 |
| 2022-04-29 | 2022-04-27 | 140.275 | 912,450 | +32,169 | 0.48% | 127,993,775 |
| 2022-04-28 | 2022-04-26 | 124.689 | 880,281 | -20,416 | 0.46% | 109,761,132 |
| 2022-04-27 | 2022-04-25 | 120.279 | 900,697 | +99,823 | 0.48% | 108,334,952 |
| 2022-04-26 | 2022-04-22 | 136.473 | 800,874 | -33,984 | 0.42% | 109,297,958 |
| 2022-04-25 | 2022-04-21 | 135.637 | 834,858 | +94,252 | 0.44% | 113,237,654 |
| 2022-04-22 | 2022-04-20 | 145.445 | 740,606 | +36,581 | 0.39% | 107,717,334 |
| 2022-04-21 | 2022-04-19 | 151.451 | 704,025 | -96,876 | 0.37% | 106,625,435 |
| 2022-04-20 | 2022-04-14 | 156.925 | 800,901 | -165,343 | 0.42% | 125,681,666 |
| 2022-04-19 | 2022-04-13 | 149.170 | 966,244 | +111,718 | 0.51% | 144,134,921 |
| 2022-04-14 | 2022-04-12 | 147.802 | 854,526 | +115,662 | 0.45% | 126,300,463 |
| 2022-04-13 | 2022-04-11 | 140.959 | 738,864 | -51,247 | 0.39% | 104,149,607 |
| 2022-04-12 | 2022-04-08 | 165.897 | 790,111 | +56,164 | 0.42% | 131,076,928 |
| 2022-04-11 | 2022-04-07 | 166.353 | 733,947 | +35,108 | 0.39% | 122,094,308 |
| 2022-04-08 | 2022-04-06 | 166.505 | 698,839 | +2,337 | 0.37% | 116,360,251 |
| 2022-04-07 | 2022-04-04 | 174.564 | 696,502 | +40,085 | 0.37% | 121,584,343 |
| 2022-04-06 | 2022-04-01 | 172.435 | 656,417 | -33,126 | 0.35% | 113,189,534 |
| 2022-04-04 | 2022-03-31 | 170.307 | 689,543 | -74,500 | 0.36% | 117,433,708 |
| 2022-04-01 | 2022-03-30 | 172.587 | 764,043 | -11,390 | 0.40% | 131,864,247 |
| 2022-03-31 | 2022-03-29 | 164.224 | 775,433 | +29,304 | 0.41% | 127,344,863 |
| 2022-03-30 | 2022-03-28 | 167.417 | 746,129 | +13,064 | 0.39% | 124,915,012 |
| 2022-03-29 | 2022-03-25 | 170.611 | 733,065 | +10,364 | 0.39% | 125,068,730 |
| 2022-03-28 | 2022-03-24 | 170.763 | 722,701 | -34,023 | 0.38% | 123,410,414 |
| 2022-03-25 | 2022-03-23 | 166.961 | 756,724 | -80,250 | 0.40% | 126,343,599 |
| 2022-03-24 | 2022-03-22 | 164.072 | 836,974 | -218,171 | 0.44% | 137,324,115 |
| 2022-03-23 | 2022-03-21 | 157.686 | 1,055,145 | +135,741 | 0.56% | 166,381,218 |
| 2022-03-22 | 2022-03-18 | 161.183 | 919,404 | +7,171 | 0.48% | 148,192,304 |
| 2022-03-21 | 2022-03-17 | 163.160 | 912,233 | +11,663 | 0.48% | 148,839,738 |
| 2022-03-18 | 2022-03-16 | 153.884 | 900,570 | +112,490 | 0.48% | 138,583,455 |
| 2022-03-17 | 2022-03-15 | 134.040 | 788,080 | -18,259 | 0.42% | 105,634,558 |
| 2022-03-16 | 2022-03-14 | 137.310 | 806,339 | -83,214 | 0.43% | 110,718,148 |
| 2022-03-15 | 2022-03-11 | 155.557 | 889,553 | -16,639 | 0.47% | 138,376,028 |
| 2022-03-14 | 2022-03-10 | 160.575 | 906,192 | -62,820 | 0.48% | 145,511,574 |
| 2022-03-11 | 2022-03-09 | 157.686 | 969,012 | -3,413 | 0.51% | 152,799,280 |
| 2022-03-10 | 2022-03-08 | 156.621 | 972,425 | +59,564 | 0.51% | 152,302,396 |
| 2022-03-09 | 2022-03-07 | 175.020 | 912,861 | -80,907 | 0.48% | 159,769,315 |
| 2022-03-08 | 2022-03-04 | 184.144 | 993,768 | -124,841 | 0.52% | 182,996,401 |
| 2022-03-07 | 2022-03-03 | 191.747 | 1,118,609 | +50,110 | 0.59% | 214,489,873 |
| 2022-03-04 | 2022-03-02 | 197.525 | 1,068,499 | +32,082 | 0.56% | 211,055,497 |
| 2022-03-03 | 2022-03-01 | 196.613 | 1,036,417 | -84,791 | 0.55% | 203,772,911 |
| 2022-03-02 | 2022-02-28 | 199.958 | 1,121,208 | -26,832 | 0.59% | 224,194,698 |
| 2022-03-01 | 2022-02-25 | 193.724 | 1,148,040 | +76,518 | 0.61% | 222,402,592 |
| 2022-02-28 | 2022-02-24 | 188.402 | 1,071,522 | -139,954 | 0.57% | 201,876,513 |
| 2022-02-25 | 2022-02-23 | 201.327 | 1,211,476 | +848 | 0.64% | 243,902,469 |
| 2022-02-24 | 2022-02-22 | 200.718 | 1,210,628 | +40,304 | 0.64% | 242,995,394 |
| 2022-02-23 | 2022-02-21 | 198.286 | 1,170,324 | +85,550 | 0.62% | 232,058,296 |
| 2022-02-22 | 2022-02-18 | 203.608 | 1,084,774 | -77,934 | 0.57% | 220,868,225 |
| 2022-02-21 | 2022-02-17 | 205.736 | 1,162,708 | +153,347 | 0.61% | 239,211,390 |
| 2022-02-18 | 2022-02-16 | 191.139 | 1,009,361 | +10,191 | 0.53% | 192,927,970 |
| 2022-02-17 | 2022-02-15 | 186.425 | 999,170 | -26,649 | 0.53% | 186,270,145 |
| 2022-02-16 | 2022-02-14 | 184.600 | 1,025,819 | +23,665 | 0.54% | 189,366,356 |
| 2022-02-15 | 2022-02-11 | 181.559 | 1,002,154 | +41,628 | 0.53% | 181,950,054 |
| 2022-02-14 | 2022-02-10 | 183.080 | 960,526 | +26,721 | 0.51% | 175,852,687 |
| 2022-02-11 | 2022-02-09 | 183.232 | 933,805 | +22,341 | 0.49% | 171,102,612 |
| 2022-02-10 | 2022-02-08 | 177.149 | 911,464 | -64,940 | 0.48% | 161,465,165 |
| 2022-02-09 | 2022-02-07 | 187.033 | 976,404 | -15,705 | 0.52% | 182,619,882 |
| 2022-02-08 | 2022-02-04 | 192.507 | 992,109 | -5,607 | 0.52% | 190,988,181 |
| 2022-02-07 | 2022-01-31 | 186.121 | 997,716 | -62,222 | 0.53% | 185,695,659 |
| 2022-02-04 | 2022-01-27 | 186.881 | 1,059,938 | -18,565 | 0.56% | 198,082,333 |
| 2022-01-28 | 2022-01-26 | 190.378 | 1,078,503 | +44,193 | 0.57% | 205,323,701 |
| 2022-01-27 | 2022-01-25 | 190.530 | 1,034,310 | -58,044 | 0.55% | 197,067,584 |
| 2022-01-26 | 2022-01-24 | 190.226 | 1,092,354 | +65,331 | 0.58% | 207,794,529 |
| 2022-01-25 | 2022-01-21 | 176.845 | 1,027,023 | -48,379 | 0.54% | 181,624,019 |
| 2022-01-24 | 2022-01-20 | 173.956 | 1,075,402 | +87,034 | 0.57% | 187,072,634 |
| 2022-01-21 | 2022-01-19 | 171.827 | 988,368 | -39,279 | 0.52% | 169,828,477 |
| 2022-01-20 | 2022-01-18 | 175.781 | 1,027,647 | +33,372 | 0.54% | 180,640,526 |
| 2022-01-19 | 2022-01-17 | 174.868 | 994,275 | -31,190 | 0.52% | 173,867,239 |
| 2022-01-18 | 2022-01-14 | 178.518 | 1,025,465 | -11,007 | 0.54% | 183,063,742 |
| 2022-01-17 | 2022-01-13 | 178.518 | 1,036,472 | -136,160 | 0.55% | 185,028,687 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,172,632 | +105,670 | 0.62% | 213,258,484 |
| 2022-01-13 | 2022-01-11 | 172.587 | 1,066,962 | +88,824 | 0.56% | 184,144,270 |
| 2022-01-12 | 2022-01-10 | 176.237 | 978,138 | +24,206 | 0.52% | 172,384,004 |
| 2022-01-11 | 2022-01-07 | 177.605 | 953,932 | -28,965 | 0.50% | 169,423,503 |
| 2022-01-10 | 2022-01-06 | 180.190 | 982,897 | -46,021 | 0.52% | 177,108,643 |
| 2022-01-07 | 2022-01-05 | 176.541 | 1,028,918 | -116,884 | 0.54% | 181,646,227 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,145,802 | -18,186 | 0.60% | 207,682,177 |
| 2022-01-05 | 2022-01-03 | 190.987 | 1,163,988 | +56,241 | 0.61% | 222,306,182 |
| 2022-01-04 | 2021-12-31 | 186.577 | 1,107,747 | -18,239 | 0.58% | 206,680,042 |
| 2022-01-03 | 2021-12-29 | 185.208 | 1,125,986 | +14,396 | 0.59% | 208,542,068 |
| 2021-12-30 | 2021-12-28 | 183.384 | 1,111,590 | +81,747 | 0.59% | 203,847,475 |
| 2021-12-29 | 2021-12-24 | 177.149 | 1,029,843 | -20,243 | 0.54% | 182,435,917 |
| 2021-12-28 | 2021-12-22 | 180.038 | 1,050,086 | -20,332 | 0.55% | 189,055,783 |
| 2021-12-23 | 2021-12-21 | 174.260 | 1,070,418 | +55,815 | 0.56% | 186,531,171 |
| 2021-12-22 | 2021-12-20 | 173.500 | 1,014,603 | +108,610 | 0.54% | 176,033,443 |
| 2021-12-21 | 2021-12-17 | 198.133 | 905,993 | -60,600 | 0.48% | 179,507,523 |
| 2021-12-20 | 2021-12-16 | 204.976 | 966,593 | -5,193 | 0.51% | 198,128,492 |
| 2021-12-17 | 2021-12-15 | 201.175 | 971,786 | -55,767 | 0.51% | 195,498,702 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,027,553 | +7,277 | 0.54% | 211,405,083 |
| 2021-12-15 | 2021-12-13 | 211.971 | 1,020,276 | -23,363 | 0.54% | 216,268,785 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,043,639 | +95,720 | 0.55% | 220,110,195 |
| 2021-12-13 | 2021-12-09 | 211.363 | 947,919 | -33,995 | 0.50% | 200,354,649 |
| 2021-12-10 | 2021-12-08 | 207.257 | 981,914 | -206,000 | 0.52% | 203,508,571 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,187,914 | +302,375 | 0.63% | 234,101,070 |
| 2021-12-08 | 2021-12-06 | 200.718 | 885,539 | -84,119 | 0.47% | 177,744,029 |
| 2021-12-07 | 2021-12-03 | 218.966 | 969,658 | -42,328 | 0.51% | 212,321,744 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,011,986 | -229,337 | 0.53% | 223,282,823 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,241,323 | -229,007 | 0.65% | 278,035,945 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,470,330 | -18,005 | 0.78% | 340,061,471 |
| 2021-12-01 | 2021-11-29 | 221.703 | 1,488,335 | +58,079 | 0.79% | 329,967,841 |
| 2021-11-30 | 2021-11-26 | 223.679 | 1,430,256 | +122,164 | 0.75% | 319,918,863 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,308,092 | +11,945 | 0.69% | 294,383,457 |
| 2021-11-26 | 2021-11-24 | 225.200 | 1,296,147 | -30,532 | 0.68% | 291,892,351 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,326,679 | -123,318 | 0.70% | 294,330,009 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,449,997 | +210,841 | 0.76% | 338,445,606 |
| 2021-11-23 | 2021-11-19 | 222.159 | 1,239,156 | -17,979 | 0.65% | 275,289,468 |
| 2021-11-22 | 2021-11-18 | 222.007 | 1,257,135 | -43,318 | 0.66% | 279,092,503 |
| 2021-11-19 | 2021-11-17 | 222.615 | 1,300,453 | +226,182 | 0.69% | 289,500,377 |
| 2021-11-18 | 2021-11-16 | 211.667 | 1,074,271 | -57,409 | 0.57% | 227,387,446 |
| 2021-11-17 | 2021-11-15 | 211.059 | 1,131,680 | -17,158 | 0.60% | 238,850,692 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,148,838 | +195,747 | 0.61% | 248,062,167 |
| 2021-11-15 | 2021-11-11 | 215.924 | 953,091 | +22,848 | 0.50% | 205,795,612 |
| 2021-11-12 | 2021-11-10 | 218.509 | 930,243 | -213,529 | 0.49% | 203,266,859 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,143,772 | +12,916 | 0.60% | 262,447,293 |
| 2021-11-10 | 2021-11-08 | 233.259 | 1,130,856 | +151,110 | 0.60% | 263,782,550 |
| 2021-11-09 | 2021-11-05 | 227.481 | 979,746 | +87,201 | 0.52% | 222,873,529 |
| 2021-11-08 | 2021-11-04 | 225.048 | 892,545 | +67,402 | 0.47% | 200,865,446 |
| 2021-11-05 | 2021-11-03 | 219.574 | 825,143 | -90,621 | 0.44% | 181,179,814 |
| 2021-11-04 | 2021-11-02 | 225.808 | 915,764 | +25,445 | 0.48% | 206,787,088 |
| 2021-11-03 | 2021-11-01 | 218.357 | 890,319 | +1,202 | 0.47% | 194,407,707 |
| 2021-11-02 | 2021-10-29 | 221.855 | 889,117 | +22,662 | 0.47% | 197,254,810 |
| 2021-11-01 | 2021-10-28 | 223.527 | 866,455 | -65,156 | 0.46% | 193,676,418 |
| 2021-10-29 | 2021-10-27 | 236.604 | 931,611 | +31,591 | 0.49% | 220,423,349 |
| 2021-10-28 | 2021-10-26 | 233.259 | 900,020 | +94,670 | 0.47% | 209,937,933 |
| 2021-10-27 | 2021-10-25 | 232.955 | 805,350 | -5,283 | 0.42% | 187,610,364 |
| 2021-10-26 | 2021-10-22 | 230.826 | 810,633 | -33,539 | 0.43% | 187,115,363 |
| 2021-10-25 | 2021-10-21 | 225.352 | 844,172 | -57,775 | 0.45% | 190,235,929 |
| 2021-10-22 | 2021-10-20 | 230.370 | 901,947 | -113,176 | 0.48% | 207,781,582 |
| 2021-10-21 | 2021-10-19 | 227.481 | 1,015,123 | -48,591 | 0.54% | 230,921,121 |
| 2021-10-20 | 2021-10-18 | 219.726 | 1,063,714 | +27,777 | 0.56% | 233,725,512 |
| 2021-10-19 | 2021-10-15 | 212.427 | 1,035,937 | +45,736 | 0.55% | 220,061,033 |
| 2021-10-18 | 2021-10-12 | 200.718 | 990,201 | +65,150 | 0.52% | 198,751,625 |
| 2021-10-15 | 2021-10-11 | 208.169 | 925,051 | +110,635 | 0.49% | 192,567,291 |
| 2021-10-12 | 2021-10-08 | 210.450 | 814,416 | -91,553 | 0.43% | 171,394,067 |
| 2021-10-11 | 2021-10-07 | 222.615 | 905,969 | -20,915 | 0.48% | 201,682,312 |
| 2021-10-08 | 2021-10-06 | 216.076 | 926,884 | -84,365 | 0.49% | 200,277,822 |
| 2021-10-07 | 2021-10-05 | 220.030 | 1,011,249 | +50,466 | 0.53% | 222,505,132 |
| 2021-10-06 | 2021-10-04 | 205.888 | 960,783 | -78,055 | 0.51% | 197,814,158 |
| 2021-10-05 | 2021-09-30 | 210.450 | 1,038,838 | +105,569 | 0.55% | 218,623,737 |
| 2021-10-04 | 2021-09-29 | 198.742 | 933,269 | -200,530 | 0.49% | 185,479,461 |
| 2021-09-30 | 2021-09-28 | 206.193 | 1,133,799 | +202,668 | 0.60% | 233,780,970 |
| 2021-09-29 | 2021-09-27 | 206.953 | 931,131 | -14,519 | 0.49% | 192,700,263 |
| 2021-09-28 | 2021-09-24 | 211.667 | 945,650 | +40,701 | 0.50% | 200,162,658 |
| 2021-09-27 | 2021-09-23 | 221.703 | 904,949 | +48,583 | 0.48% | 200,629,608 |
| 2021-09-24 | 2021-09-21 | 217.293 | 856,366 | -61,646 | 0.45% | 186,082,290 |
| 2021-09-23 | 2021-09-20 | 217.749 | 918,012 | -116,060 | 0.48% | 199,896,308 |
| 2021-09-21 | 2021-09-17 | 224.440 | 1,034,072 | +71,007 | 0.55% | 232,086,849 |
| 2021-09-20 | 2021-09-16 | 221.551 | 963,065 | -153,789 | 0.51% | 213,367,637 |
| 2021-09-17 | 2021-09-15 | 237.365 | 1,116,854 | -22,545 | 0.59% | 265,101,817 |
| 2021-09-16 | 2021-09-14 | 232.803 | 1,139,399 | -1,678 | 0.60% | 265,255,514 |
| 2021-09-15 | 2021-09-13 | 230.826 | 1,141,077 | +3,817 | 0.60% | 263,390,508 |
| 2021-09-14 | 2021-09-10 | 241.166 | 1,137,260 | +93,722 | 0.60% | 274,268,761 |
| 2021-09-13 | 2021-09-09 | 244.360 | 1,043,538 | +69,466 | 0.55% | 254,998,451 |
| 2021-09-10 | 2021-09-08 | 240.406 | 974,072 | +27,267 | 0.51% | 234,172,734 |
| 2021-09-09 | 2021-09-07 | 247.857 | 946,805 | -21,927 | 0.50% | 234,672,145 |
| 2021-09-08 | 2021-09-06 | 249.834 | 968,732 | -19,881 | 0.51% | 242,021,867 |
| 2021-09-07 | 2021-09-03 | 241.166 | 988,613 | +74,917 | 0.52% | 238,420,117 |
| 2021-09-06 | 2021-09-02 | 253.331 | 913,696 | -85,296 | 0.48% | 231,467,551 |
| 2021-09-03 | 2021-09-01 | 256.828 | 998,992 | +5,997 | 0.53% | 256,569,517 |
| 2021-09-02 | 2021-08-31 | 272.491 | 992,995 | -34,164 | 0.52% | 270,581,727 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,027,159 | +104,490 | 0.54% | 272,081,631 |
| 2021-08-31 | 2021-08-27 | 247.097 | 922,669 | -15,132 | 0.49% | 227,988,369 |
| 2021-08-30 | 2021-08-26 | 237.213 | 937,801 | -32,704 | 0.49% | 222,458,337 |
| 2021-08-27 | 2021-08-25 | 240.102 | 970,505 | -56,450 | 0.51% | 233,020,057 |
| 2021-08-26 | 2021-08-24 | 249.682 | 1,026,955 | +85,733 | 0.54% | 256,411,774 |
| 2021-08-25 | 2021-08-23 | 238.733 | 941,222 | +54,228 | 0.50% | 224,701,059 |
| 2021-08-24 | 2021-08-20 | 221.399 | 886,994 | +48,949 | 0.47% | 196,379,185 |
| 2021-08-23 | 2021-08-19 | 226.569 | 838,045 | -68,357 | 0.44% | 189,874,658 |
| 2021-08-20 | 2021-08-18 | 224.136 | 906,402 | -133,743 | 0.48% | 203,156,974 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,040,145 | +30,929 | 0.55% | 227,281,481 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,009,216 | -114,867 | 0.53% | 227,889,323 |
| 2021-08-17 | 2021-08-13 | 244.816 | 1,124,083 | +88,130 | 0.59% | 275,193,171 |
| 2021-08-16 | 2021-08-12 | 244.816 | 1,035,953 | -21,161 | 0.55% | 253,617,563 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,057,114 | -14,744 | 0.56% | 256,708,434 |
| 2021-08-12 | 2021-08-10 | 243.295 | 1,071,858 | +89,316 | 0.57% | 260,777,810 |
| 2021-08-11 | 2021-08-09 | 244.664 | 982,542 | -279,687 | 0.52% | 240,392,307 |
| 2021-08-10 | 2021-08-06 | 259.109 | 1,262,229 | +193,577 | 0.67% | 327,055,262 |
| 2021-08-09 | 2021-08-05 | 257.133 | 1,068,652 | -144,059 | 0.56% | 274,785,181 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,212,711 | +230,918 | 0.64% | 322,522,875 |
| 2021-08-05 | 2021-08-03 | 243.295 | 981,793 | -43,490 | 0.52% | 238,865,435 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,025,283 | +23,124 | 0.54% | 264,569,024 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,002,159 | -101,663 | 0.53% | 254,030,362 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,103,822 | +95,414 | 0.58% | 281,646,526 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,008,408 | -195,752 | 0.53% | 237,060,485 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,204,160 | +56,116 | 0.64% | 285,642,083 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,148,044 | -209,476 | 0.61% | 285,074,331 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,357,520 | -243,895 | 0.72% | 333,993,604 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,601,415 | -324,427 | 0.84% | 420,785,753 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,925,842 | +521,046 | 1.02% | 490,803,967 |
| 2021-07-22 | 2021-07-20 | 223.375 | 1,404,796 | +362,050 | 0.74% | 313,796,759 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,042,746 | +118,589 | 0.55% | 237,046,268 |
| 2021-07-20 | 2021-07-16 | 223.071 | 924,157 | +34,136 | 0.49% | 206,152,814 |
| 2021-07-19 | 2021-07-15 | 222.615 | 890,021 | +170,103 | 0.47% | 198,132,047 |
| 2021-07-16 | 2021-07-14 | 214.556 | 719,918 | -25,548 | 0.38% | 154,462,636 |
| 2021-07-15 | 2021-07-13 | 217.293 | 745,466 | -181,837 | 0.39% | 161,984,502 |
| 2021-07-14 | 2021-07-12 | 217.901 | 927,303 | +91,620 | 0.49% | 202,060,420 |
| 2021-07-13 | 2021-07-09 | 201.479 | 835,683 | -16,571 | 0.44% | 168,372,377 |
| 2021-07-12 | 2021-07-08 | 194.180 | 852,254 | +114,429 | 0.45% | 165,490,604 |
| 2021-07-09 | 2021-07-07 | 201.631 | 737,825 | -110,931 | 0.39% | 148,768,261 |
| 2021-07-08 | 2021-07-06 | 189.162 | 848,756 | -25,982 | 0.45% | 160,552,338 |
| 2021-07-07 | 2021-07-05 | 189.770 | 874,738 | +149,484 | 0.46% | 165,999,192 |
| 2021-07-06 | 2021-07-02 | 169.698 | 725,254 | +11,153 | 0.38% | 123,074,399 |
| 2021-07-05 | 2021-06-30 | 176.389 | 714,101 | -8,227 | 0.38% | 125,959,529 |
| 2021-07-02 | 2021-06-29 | 171.827 | 722,328 | -35,112 | 0.38% | 124,115,577 |
| 2021-06-30 | 2021-06-28 | 171.067 | 757,440 | -21,660 | 0.40% | 129,572,893 |
| 2021-06-29 | 2021-06-25 | 174.412 | 779,100 | +9,337 | 0.41% | 135,884,531 |
| 2021-06-28 | 2021-06-24 | 170.307 | 769,763 | -91,281 | 0.41% | 131,095,701 |
| 2021-06-25 | 2021-06-23 | 174.716 | 861,044 | +84,222 | 0.45% | 150,438,422 |
| 2021-06-24 | 2021-06-22 | 162.552 | 776,822 | -1,386,330 | 0.41% | 126,273,616 |
| 2021-06-23 | 2021-06-21 | 162.247 | 2,163,152 | -260,786 | 1.14% | 350,965,844 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,423,938 | -60,148 | 1.28% | 404,703,764 |
| 2021-06-21 | 2021-06-17 | 160.119 | 2,484,086 | +1,774,890 | 1.31% | 397,748,358 |
| 2021-06-18 | 2021-06-16 | 157.077 | 709,196 | -38,235 | 0.45% | 111,398,667 |
| 2021-06-17 | 2021-06-15 | 166.505 | 747,431 | -422,730 | 0.47% | 124,451,066 |
| 2021-06-16 | 2021-06-11 | 169.698 | 1,170,161 | +364,378 | 0.74% | 198,574,378 |
| 2021-06-15 | 2021-06-10 | 162.247 | 805,783 | +199,503 | 0.51% | 130,736,218 |
| 2021-06-11 | 2021-06-09 | 165.441 | 606,280 | -7,296 | 0.38% | 100,303,372 |
| 2021-06-10 | 2021-06-08 | 166.353 | 613,576 | -725,550 | 0.39% | 102,070,227 |
| 2021-06-09 | 2021-06-07 | 174.817 | 1,339,126 | -103,651 | 0.85% | 234,102,410 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,442,777 | -96,599 | 0.91% | 252,442,488 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,539,376 | +787,848 | 0.98% | 276,623,980 |
| 2021-06-04 | 2021-06-02 | 181.987 | 751,528 | -118,908 | 0.48% | 136,768,295 |
| 2021-06-03 | 2021-06-01 | 174.817 | 870,436 | -571,553 | 0.55% | 152,167,283 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,441,989 | +505,492 | 0.92% | 256,264,057 |
| 2021-06-01 | 2021-05-28 | 158.800 | 936,497 | +58,755 | 0.59% | 148,715,743 |
| 2021-05-31 | 2021-05-27 | 152.088 | 877,742 | -94,417 | 0.56% | 133,494,036 |
| 2021-05-28 | 2021-05-26 | 152.546 | 972,159 | +36,154 | 0.62% | 148,298,625 |
| 2021-05-27 | 2021-05-25 | 151.783 | 936,005 | +106,023 | 0.59% | 142,069,573 |
| 2021-05-26 | 2021-05-24 | 150.334 | 829,982 | -154,540 | 0.53% | 124,774,296 |
| 2021-05-25 | 2021-05-21 | 147.207 | 984,522 | -125,980 | 0.63% | 144,928,088 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,110,502 | +330,652 | 0.71% | 164,320,181 |
| 2021-05-21 | 2021-05-18 | 141.562 | 779,850 | +11,483 | 0.50% | 110,397,408 |
| 2021-05-20 | 2021-05-17 | 138.817 | 768,367 | -72,096 | 0.49% | 106,662,049 |
| 2021-05-18 | 2021-05-14 | 131.876 | 840,463 | +68,871 | 0.53% | 110,836,658 |
| 2021-05-17 | 2021-05-13 | 133.477 | 771,592 | -34,885 | 0.49% | 102,990,127 |
| 2021-05-14 | 2021-05-12 | 142.783 | 806,477 | +123,653 | 0.51% | 115,150,986 |
| 2021-05-13 | 2021-05-11 | 141.181 | 682,824 | -488,636 | 0.43% | 96,401,774 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,171,460 | +286,031 | 0.74% | 178,522,425 |
| 2021-05-11 | 2021-05-07 | 146.825 | 885,429 | +103,824 | 0.56% | 130,003,278 |
| 2021-05-10 | 2021-05-06 | 150.410 | 781,605 | -42,656 | 0.50% | 117,561,216 |
| 2021-05-07 | 2021-05-05 | 151.249 | 824,261 | +56,176 | 0.52% | 124,668,661 |
| 2021-05-06 | 2021-05-04 | 154.224 | 768,085 | -79,565 | 0.49% | 118,456,873 |
| 2021-05-05 | 2021-05-03 | 149.800 | 847,650 | -103,890 | 0.54% | 126,977,823 |
| 2021-05-04 | 2021-04-30 | 159.563 | 951,540 | +38,556 | 0.60% | 151,830,338 |
| 2021-05-03 | 2021-04-29 | 156.054 | 912,984 | +104,732 | 0.58% | 142,474,987 |
| 2021-04-30 | 2021-04-28 | 149.952 | 808,252 | +58,754 | 0.51% | 121,199,305 |
| 2021-04-29 | 2021-04-27 | 145.681 | 749,498 | -175,978 | 0.48% | 109,187,689 |
| 2021-04-28 | 2021-04-26 | 148.198 | 925,476 | -217,463 | 0.59% | 137,153,783 |
| 2021-04-27 | 2021-04-23 | 151.020 | 1,142,939 | +203,606 | 0.73% | 172,606,868 |
| 2021-04-26 | 2021-04-22 | 147.969 | 939,333 | -251,250 | 0.60% | 138,992,427 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1,190,583 | -84,799 | 0.76% | 176,169,708 |
| 2021-04-22 | 2021-04-20 | 150.715 | 1,275,382 | +101,143 | 0.81% | 192,219,327 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,174,239 | +275,882 | 0.75% | 181,095,426 |
| 2021-04-20 | 2021-04-16 | 150.410 | 898,357 | -150,865 | 0.57% | 135,121,885 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,049,222 | -826 | 0.67% | 160,694,468 |
| 2021-04-16 | 2021-04-14 | 152.469 | 1,050,048 | +96,288 | 0.67% | 160,100,163 |
| 2021-04-15 | 2021-04-13 | 140.952 | 953,760 | -158,540 | 0.61% | 134,434,551 |
| 2021-04-14 | 2021-04-12 | 141.257 | 1,112,300 | +231,484 | 0.71% | 157,120,462 |
| 2021-04-13 | 2021-04-09 | 151.402 | 880,816 | +40,707 | 0.56% | 133,356,913 |
| 2021-04-12 | 2021-04-08 | 148.427 | 840,109 | -173,514 | 0.53% | 124,694,788 |
| 2021-04-09 | 2021-04-07 | 154.071 | 1,013,623 | +167,415 | 0.64% | 156,170,016 |
| 2021-04-08 | 2021-04-01 | 149.342 | 846,208 | -66,826 | 0.54% | 126,374,556 |
| 2021-04-07 | 2021-03-31 | 144.766 | 913,034 | +145,797 | 0.58% | 132,176,116 |
| 2021-04-01 | 2021-03-30 | 147.664 | 767,237 | +48,872 | 0.49% | 113,293,429 |
| 2021-03-31 | 2021-03-29 | 146.291 | 718,365 | -168,353 | 0.46% | 105,090,533 |
| 2021-03-30 | 2021-03-26 | 148.198 | 886,718 | +92,457 | 0.56% | 131,409,921 |
| 2021-03-29 | 2021-03-25 | 139.045 | 794,261 | +56,863 | 0.50% | 110,438,306 |
| 2021-03-26 | 2021-03-24 | 138.817 | 737,398 | -18,023 | 0.47% | 102,363,039 |
| 2021-03-25 | 2021-03-23 | 145.834 | 755,421 | +82,326 | 0.48% | 110,165,794 |
| 2021-03-24 | 2021-03-22 | 151.935 | 673,095 | -174,198 | 0.43% | 102,267,003 |
| 2021-03-23 | 2021-03-19 | 153.461 | 847,293 | -14,430 | 0.54% | 130,026,366 |
| 2021-03-22 | 2021-03-18 | 157.275 | 861,723 | +188,305 | 0.55% | 135,527,109 |
| 2021-03-19 | 2021-03-17 | 156.054 | 673,418 | +37,093 | 0.43% | 105,089,706 |
| 2021-03-18 | 2021-03-16 | 151.783 | 636,325 | -74,387 | 0.40% | 96,583,267 |
| 2021-03-17 | 2021-03-15 | 151.783 | 710,712 | -264,001 | 0.45% | 107,873,943 |
| 2021-03-16 | 2021-03-12 | 152.851 | 974,713 | +120,739 | 0.62% | 148,985,603 |
| 2021-03-15 | 2021-03-11 | 153.613 | 853,974 | -344,373 | 0.54% | 131,181,908 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,198,347 | +62,792 | 0.76% | 173,936,693 |
| 2021-03-11 | 2021-03-09 | 133.096 | 1,135,555 | +41,315 | 0.72% | 151,137,917 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,094,240 | +359,883 | 0.69% | 138,962,191 |
| 2021-03-09 | 2021-03-05 | 148.656 | 734,357 | +319,530 | 0.47% | 109,166,379 |
| 2021-03-08 | 2021-03-04 | 154.071 | 414,827 | -134,741 | 0.26% | 63,912,854 |
| 2021-03-05 | 2021-03-03 | 169.326 | 549,568 | +70,957 | 0.35% | 93,055,970 |
| 2021-03-04 | 2021-03-02 | 160.478 | 478,611 | +81,472 | 0.30% | 76,806,547 |
| 2021-03-03 | 2021-03-01 | 168.258 | 397,139 | -15,720 | 0.25% | 66,821,755 |
| 2021-03-02 | 2021-02-26 | 152.012 | 412,859 | -352,568 | 0.26% | 62,759,415 |
| 2021-03-01 | 2021-02-25 | 170.546 | 765,427 | -44,331 | 0.49% | 130,540,540 |
| 2021-02-26 | 2021-02-24 | 172.682 | 809,758 | +154,719 | 0.51% | 139,830,367 |
| 2021-02-25 | 2021-02-23 | 181.072 | 655,039 | +35,882 | 0.42% | 118,609,016 |
| 2021-02-24 | 2021-02-22 | 198.462 | 619,157 | +187,796 | 0.39% | 122,879,068 |
| 2021-02-23 | 2021-02-19 | 201.513 | 431,361 | -236,347 | 0.27% | 86,924,764 |
| 2021-02-22 | 2021-02-18 | 208.682 | 667,708 | -488,223 | 0.42% | 139,338,940 |
| 2021-02-19 | 2021-02-17 | 225.462 | 1,155,931 | +337,682 | 0.73% | 260,619,057 |
| 2021-02-18 | 2021-02-16 | 221.191 | 818,249 | +388,521 | 0.52% | 180,989,471 |
| 2021-02-17 | 2021-02-11 | 195.716 | 429,728 | -12,231 | 0.27% | 84,104,674 |
| 2021-02-16 | 2021-02-09 | 192.970 | 441,959 | +82,069 | 0.28% | 85,284,937 |
| 2021-02-10 | 2021-02-08 | 182.292 | 359,890 | -26,178 | 0.23% | 65,605,086 |
| 2021-02-09 | 2021-02-05 | 170.241 | 386,068 | +238,508 | 0.25% | 65,724,581 |
| 2021-02-08 | 2021-02-04 | 182.902 | 147,560 | -143,696 | 0.09% | 26,989,053 |
| 2021-02-05 | 2021-02-03 | 196.631 | 291,256 | +12,553 | 0.18% | 57,270,058 |
| 2021-02-04 | 2021-02-02 | 188.852 | 278,703 | -156,668 | 0.18% | 52,633,483 |
| 2021-02-03 | 2021-02-01 | 173.597 | 435,371 | -52,252 | 0.28% | 75,579,077 |
| 2021-02-02 | 2021-01-29 | 166.732 | 487,623 | -242,377 | 0.31% | 81,302,550 |
| 2021-02-01 | 2021-01-28 | 178.631 | 730,000 | -678,639 | 0.46% | 130,400,597 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,408,639 | -89,213 | 0.89% | 273,329,586 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,497,852 | +103,457 | 0.95% | 304,806,734 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,394,395 | -72,384 | 0.89% | 283,753,659 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,466,779 | +10,165 | 0.93% | 290,875,980 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,456,614 | -379,293 | 0.92% | 268,417,754 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,835,907 | -23,961 | 1.17% | 322,068,568 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,859,868 | +480,111 | 1.18% | 303,574,805 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,379,757 | -58,313 | 0.88% | 238,048,273 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,438,070 | +37,160 | 0.91% | 248,767,078 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,400,910 | +37,430 | 0.89% | 229,089,321 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,363,480 | -130,545 | 0.87% | 233,160,087 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,494,025 | -119,035 | 0.95% | 260,953,530 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,613,060 | +316,185 | 1.02% | 269,195,421 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,296,875 | -32,167 | 0.82% | 210,296,094 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,329,042 | -20,134 | 0.84% | 218,350,521 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,349,176 | +6,141 | 0.86% | 214,043,365 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,343,035 | -401,456 | 0.85% | 212,659,363 |
| 2021-01-06 | 2021-01-04 | 159.563 | 1,744,491 | -618,609 | 1.11% | 278,355,779 |
| 2021-01-05 | 2020-12-31 | 141.257 | 2,363,100 | -175,320 | 1.50% | 333,805,057 |
| 2021-01-04 | 2020-12-29 | 133.935 | 2,538,420 | +24,485 | 1.61% | 339,983,485 |
| 2020-12-30 | 2020-12-28 | 147.207 | 2,513,935 | +78,549 | 1.60% | 370,067,701 |
| 2020-12-29 | 2020-12-24 | 144.156 | 2,435,386 | +50,090 | 1.55% | 351,074,623 |
| 2020-12-28 | 2020-12-22 | 131.952 | 2,385,296 | +28,805 | 1.51% | 314,744,545 |
| 2020-12-23 | 2020-12-21 | 133.630 | 2,356,491 | -107,659 | 1.50% | 314,897,865 |
| 2020-12-22 | 2020-12-18 | 126.232 | 2,464,150 | -49,374 | 1.56% | 311,053,411 |
| 2020-12-21 | 2020-12-17 | 116.545 | 2,513,524 | +41,952 | 1.60% | 292,938,342 |
| 2020-12-18 | 2020-12-16 | 115.477 | 2,471,572 | +6,604 | 1.57% | 285,409,859 |
| 2020-12-17 | 2020-12-15 | 114.333 | 2,464,968 | -66,896 | 1.57% | 281,827,097 |
| 2020-12-16 | 2020-12-14 | 114.257 | 2,531,864 | +203,504 | 1.61% | 289,282,403 |
| 2020-12-15 | 2020-12-11 | 110.214 | 2,328,360 | -66,516 | 1.48% | 256,618,407 |
| 2020-12-14 | 2020-12-10 | 110.214 | 2,394,876 | -113,043 | 1.52% | 263,949,417 |
| 2020-12-11 | 2020-12-09 | 110.824 | 2,507,919 | +48,833 | 1.59% | 277,938,653 |
| 2020-12-10 | 2020-12-08 | 113.875 | 2,459,086 | +98,639 | 1.56% | 280,029,222 |
| 2020-12-09 | 2020-12-07 | 106.782 | 2,360,447 | -178,337 | 1.50% | 252,053,143 |
| 2020-12-08 | 2020-12-04 | 104.799 | 2,538,784 | +182,215 | 1.61% | 266,061,671 |
| 2020-12-07 | 2020-12-03 | 99.917 | 2,356,569 | +81,989 | 1.50% | 235,462,247 |
| 2020-12-04 | 2020-12-02 | 99.383 | 2,274,580 | -22,806 | 1.44% | 226,055,699 |
| 2020-12-03 | 2020-12-01 | 100.985 | 2,297,386 | -9,209 | 1.46% | 232,002,029 |
| 2020-12-02 | 2020-11-30 | 102.816 | 2,306,595 | -58,017 | 1.46% | 237,154,335 |
| 2020-12-01 | 2020-11-27 | 99.612 | 2,364,612 | -210,850 | 1.50% | 235,544,460 |
| 2020-11-30 | 2020-11-26 | 102.816 | 2,575,462 | +96,599 | 1.64% | 264,798,102 |
| 2020-11-27 | 2020-11-25 | 99.460 | 2,478,863 | -259,728 | 1.57% | 246,547,126 |
| 2020-11-26 | 2020-11-24 | 105.256 | 2,738,591 | +38,153 | 1.74% | 288,254,497 |
| 2020-11-25 | 2020-11-23 | 104.189 | 2,700,438 | +379,151 | 1.71% | 281,355,066 |
| 2020-11-24 | 2020-11-20 | 93.892 | 2,321,287 | -7,967 | 1.47% | 217,949,923 |
| 2020-11-23 | 2020-11-19 | 91.527 | 2,329,254 | +966 | 1.48% | 213,190,538 |
| 2020-11-20 | 2020-11-18 | 91.680 | 2,328,288 | -136,101 | 1.48% | 213,457,292 |
| 2020-11-19 | 2020-11-17 | 94.578 | 2,464,389 | +12,921 | 1.56% | 233,077,728 |
| 2020-11-18 | 2020-11-16 | 95.417 | 2,451,468 | -26,321 | 1.56% | 233,912,466 |
| 2020-11-17 | 2020-11-13 | 90.536 | 2,477,789 | -166,012 | 1.57% | 224,328,715 |
| 2020-11-16 | 2020-11-12 | 87.790 | 2,643,801 | -16,436 | 1.68% | 232,099,345 |
| 2020-11-13 | 2020-11-11 | 82.070 | 2,660,237 | -222,543 | 1.69% | 218,324,478 |
| 2020-11-12 | 2020-11-10 | 88.019 | 2,882,780 | +9,447 | 1.83% | 253,738,950 |
| 2020-11-11 | 2020-11-09 | 90.917 | 2,873,333 | +12,742 | 1.82% | 261,235,410 |
| 2020-11-10 | 2020-11-06 | 89.239 | 2,860,591 | -148,556 | 1.82% | 255,276,865 |
| 2020-11-09 | 2020-11-05 | 84.434 | 3,009,147 | +17,920 | 1.91% | 254,074,368 |
| 2020-11-06 | 2020-11-04 | 81.764 | 2,991,227 | +61,579 | 1.90% | 244,576,084 |
| 2020-11-05 | 2020-11-03 | 74.061 | 2,929,648 | -313,752 | 1.86% | 216,972,404 |
| 2020-11-04 | 2020-11-02 | 73.069 | 3,243,400 | +188,674 | 2.06% | 236,993,181 |
| 2020-11-03 | 2020-10-30 | 68.340 | 3,054,726 | +243,810 | 1.94% | 208,761,351 |
| 2020-11-02 | 2020-10-29 | 70.324 | 2,810,916 | -165,249 | 1.78% | 197,673,575 |
| 2020-10-30 | 2020-10-28 | 73.603 | 2,976,165 | -218,879 | 1.89% | 219,055,493 |
| 2020-10-29 | 2020-10-27 | 73.222 | 3,195,044 | +189,528 | 2.03% | 233,947,229 |
| 2020-10-28 | 2020-10-23 | 66.586 | 3,005,516 | +164 | 1.91% | 200,125,816 |
| 2020-10-27 | 2020-10-22 | 69.027 | 3,005,352 | -81,209 | 1.91% | 207,450,150 |
| 2020-10-23 | 2020-10-21 | 67.120 | 3,086,561 | -135,829 | 1.96% | 207,170,238 |
| 2020-10-22 | 2020-10-20 | 67.730 | 3,222,390 | -83,568 | 2.05% | 218,253,338 |
| 2020-10-21 | 2020-10-19 | 66.129 | 3,305,958 | +99,241 | 2.10% | 218,618,172 |
| 2020-10-20 | 2020-10-16 | 66.052 | 3,206,717 | +53,140 | 2.04% | 211,810,924 |
| 2020-10-19 | 2020-10-15 | 67.120 | 3,153,577 | +347,371 | 2.00% | 211,668,358 |
| 2020-10-16 | 2020-10-14 | 64.908 | 2,806,206 | -46,693 | 1.78% | 182,145,706 |
| 2020-10-15 | 2020-10-12 | 65.823 | 2,852,899 | +35,671 | 1.81% | 187,787,647 |
| 2020-10-14 | 2020-10-09 | 66.205 | 2,817,228 | -90,267 | 1.79% | 186,514,049 |
| 2020-10-12 | 2020-10-08 | 66.434 | 2,907,495 | -366,241 | 1.85% | 193,155,447 |
| 2020-10-09 | 2020-10-07 | 65.595 | 3,273,736 | +159,322 | 2.08% | 214,739,498 |
| 2020-10-08 | 2020-10-06 | 62.391 | 3,114,414 | +318,309 | 1.98% | 194,311,934 |
| 2020-10-07 | 2020-10-05 | 57.891 | 2,796,105 | -10,587 | 1.78% | 161,869,521 |
| 2020-10-06 | 2020-09-30 | 57.586 | 2,806,692 | -31,612 | 1.78% | 161,626,116 |
| 2020-10-05 | 2020-09-29 | 57.739 | 2,838,304 | +2,584 | 1.80% | 163,879,495 |
| 2020-09-30 | 2020-09-28 | 56.442 | 2,835,720 | -455,305 | 1.80% | 160,053,396 |
| 2020-09-29 | 2020-09-25 | 55.984 | 3,291,025 | -48,709 | 2.09% | 184,245,577 |
| 2020-09-28 | 2020-09-24 | 55.527 | 3,339,734 | -34,598 | 2.12% | 185,444,128 |
| 2020-09-25 | 2020-09-23 | 58.349 | 3,374,332 | -1,448,626 | 2.14% | 196,887,922 |
| 2020-09-24 | 2020-09-22 | 61.323 | 4,822,958 | +27,532 | 3.06% | 295,759,945 |
| 2020-09-23 | 2020-09-21 | 63.001 | 4,795,426 | +4,198,699 | 3.05% | 302,118,326 |
| 2020-09-22 | 2020-09-18 | 67.196 | 596,727 | +425,741 | 0.45% | 40,097,881 |
| 2020-09-21 | 2020-09-17 | 61.018 | 170,986 | -46,641 | 0.13% | 10,433,268 |
| 2020-09-18 | 2020-09-16 | 61.323 | 217,627 | +123,696 | 0.17% | 13,345,617 |
| 2020-09-17 | 2020-09-15 | 61.018 | 93,931 | -11,041 | 0.07% | 5,731,506 |
| 2020-09-16 | 2020-09-14 | 59.493 | 104,972 | +5,813 | 0.08% | 6,245,079 |
| 2020-09-15 | 2020-09-11 | 56.518 | 99,159 | -56,212 | 0.08% | 5,604,285 |
| 2020-09-14 | 2020-09-10 | 55.069 | 155,371 | -15,219 | 0.12% | 8,556,122 |
| 2020-09-11 | 2020-09-09 | 57.052 | 170,590 | +70,215 | 0.13% | 9,732,513 |
| 2020-09-10 | 2020-09-08 | 57.891 | 100,375 | -37,862 | 0.08% | 5,810,817 |
| 2020-09-09 | 2020-09-07 | 58.425 | 138,237 | +47,199 | 0.11% | 8,076,494 |
| 2020-09-08 | 2020-09-04 | 60.713 | 91,038 | +39,697 | 0.07% | 5,527,205 |
| 2020-09-07 | 2020-09-03 | 61.857 | 51,341 | -18,061 | 0.04% | 3,175,814 |
| 2020-09-04 | 2020-09-02 | 64.069 | 69,402 | -59,789 | 0.05% | 4,446,529 |
| 2020-09-03 | 2020-09-01 | 64.756 | 129,191 | +24,475 | 0.10% | 8,365,844 |
| 2020-09-02 | 2020-08-31 | 59.874 | 104,716 | +13,406 | 0.08% | 6,269,783 |
| 2020-09-01 | 2020-08-28 | 60.942 | 91,310 | +45,688 | 0.07% | 5,564,613 |
| 2020-08-31 | 2020-08-27 | 60.103 | 45,622 | -25,125 | 0.03% | 2,742,018 |
| 2020-08-28 | 2020-08-26 | 58.578 | 70,747 | +1,671 | 0.05% | 4,144,184 |
| 2020-08-27 | 2020-08-25 | 63.764 | 69,076 | +34,350 | 0.05% | 4,404,568 |
| 2020-08-26 | 2020-08-24 | 62.925 | 34,726 | -35,302 | 0.03% | 2,185,136 |
| 2020-08-25 | 2020-08-21 | 62.467 | 70,028 | -166,092 | 0.05% | 4,374,470 |
| 2020-08-24 | 2020-08-20 | 62.544 | 236,120 | +31,964 | 0.18% | 14,767,822 |
| 2020-08-21 | 2020-08-19 | 62.086 | 204,156 | +153,528 | 0.16% | 12,675,246 |
| 2020-08-20 | 2020-08-18 | 62.696 | 50,628 | -95,835 | 0.04% | 3,174,186 |
| 2020-08-19 | 2020-08-17 | 63.306 | 146,463 | +12,742 | 0.11% | 9,272,052 |
| 2020-08-18 | 2020-08-14 | 62.620 | 133,721 | +100,216 | 0.10% | 8,373,608 |
| 2020-08-17 | 2020-08-13 | 64.069 | 33,505 | +2,032 | 0.03% | 2,146,638 |
| 2020-08-14 | 2020-08-12 | 66.052 | 31,473 | -35,870 | 0.02% | 2,078,863 |
| 2020-08-13 | 2020-08-11 | 63.840 | 67,343 | -21,869 | 0.05% | 4,299,201 |
| 2020-08-12 | 2020-08-10 | 63.383 | 89,212 | +13,242 | 0.07% | 5,654,499 |
| 2020-08-11 | 2020-08-07 | 66.739 | 75,970 | +36,010 | 0.06% | 5,070,141 |
| 2020-08-10 | 2020-08-06 | 69.408 | 39,960 | -103,990 | 0.03% | 2,773,554 |
| 2020-08-07 | 2020-08-05 | 70.171 | 143,950 | -14,728 | 0.11% | 10,101,115 |
| 2020-08-06 | 2020-08-04 | 70.171 | 158,678 | +18,199 | 0.12% | 11,134,594 |
| 2020-08-05 | 2020-08-03 | 66.739 | 140,479 | +11,013 | 0.11% | 9,375,389 |
| 2020-08-04 | 2020-07-31 | 65.595 | 129,466 | -45,196 | 0.10% | 8,492,274 |
| 2020-08-03 | 2020-07-30 | 65.747 | 174,662 | -113,901 | 0.13% | 11,483,533 |
| 2020-07-31 | 2020-07-29 | 67.959 | 288,563 | +108,573 | 0.22% | 19,610,478 |
| 2020-07-30 | 2020-07-28 | 65.823 | 179,990 | -12,280 | 0.14% | 11,847,562 |
| 2020-07-29 | 2020-07-27 | 63.230 | 192,270 | -340,972 | 0.15% | 12,157,265 |
| 2020-07-28 | 2020-07-24 | 66.205 | 533,242 | -86,546 | 0.41% | 35,303,186 |
| 2020-07-27 | 2020-07-23 | 72.307 | 619,788 | +456,622 | 0.47% | 44,814,786 |
| 2020-07-24 | 2020-07-22 | 68.188 | 163,166 | +113,278 | 0.12% | 11,125,948 |
| 2020-07-23 | 2020-07-21 | 69.408 | 49,888 | -46,635 | 0.04% | 3,462,640 |
| 2020-07-22 | 2020-07-20 | 71.315 | 96,523 | -144,944 | 0.07% | 6,883,547 |
| 2020-07-21 | 2020-07-17 | 64.451 | 241,467 | -15,727 | 0.18% | 15,562,678 |
| 2020-07-20 | 2020-07-16 | 63.154 | 257,194 | +152,794 | 0.20% | 16,242,804 |
| 2020-07-17 | 2020-07-15 | 69.866 | 104,400 | -108,497 | 0.08% | 7,294,001 |
| 2020-07-16 | 2020-07-14 | 70.171 | 212,897 | +62,849 | 0.16% | 14,939,195 |
| 2020-07-15 | 2020-07-13 | 77.646 | 150,048 | +90,670 | 0.11% | 11,650,587 |
| 2020-07-14 | 2020-07-10 | 67.120 | 59,378 | -5,487 | 0.05% | 3,985,456 |
| 2020-07-13 | 2020-07-09 | 69.027 | 64,865 | -288,824 | 0.05% | 4,477,430 |
| 2020-07-10 | 2020-07-08 | 68.722 | 353,689 | -152,913 | 0.27% | 24,306,150 |
| 2020-07-09 | 2020-07-07 | 66.357 | 506,602 | +382,981 | 0.39% | 33,616,770 |
| 2020-07-08 | 2020-07-06 | 58.730 | 123,621 | -17,984 | 0.09% | 7,260,271 |
| 2020-07-07 | 2020-07-03 | 59.722 | 141,605 | +55,724 | 0.11% | 8,456,880 |
| 2020-07-06 | 2020-07-02 | 58.044 | 85,881 | -51,528 | 0.07% | 4,984,844 |
| 2020-07-03 | 2020-06-30 | 54.688 | 137,409 | -405,831 | 0.10% | 7,514,571 |
| 2020-07-02 | 2020-06-29 | 53.772 | 543,240 | -278,749 | 0.41% | 29,211,287 |
| 2020-06-30 | 2020-06-26 | 53.362 | 821,989 | +118,259 | 0.63% | 43,863,387 |
| 2020-06-29 | 2020-06-24 | 54.595 | 703,730 | +61,599 | 0.54% | 38,419,811 |
| 2020-06-26 | 2020-06-23 | 57.059 | 642,131 | +554,319 | 0.49% | 36,639,097 |
| 2020-06-24 | 2020-06-22 | 56.982 | 87,812 | -88,722 | 0.07% | 5,003,668 |
| 2020-06-23 | 2020-06-19 | 56.058 | 176,534 | +82,205 | 0.14% | 9,896,068 |
| 2020-06-22 | 2020-06-18 | 57.675 | 94,329 | -534,094 | 0.07% | 5,440,389 |
| 2020-06-19 | 2020-06-17 | 54.903 | 628,423 | -298,693 | 0.48% | 34,502,020 |
| 2020-06-18 | 2020-06-16 | 55.442 | 927,116 | +705,155 | 0.71% | 51,400,755 |
| 2020-06-17 | 2020-06-15 | 47.510 | 221,961 | -121,177 | 0.17% | 10,545,441 |
| 2020-06-16 | 2020-06-12 | 47.587 | 343,138 | +59,367 | 0.26% | 16,329,023 |
| 2020-06-15 | 2020-06-11 | 47.664 | 283,771 | +134,271 | 0.22% | 13,525,757 |
| 2020-06-12 | 2020-06-10 | 47.587 | 149,500 | -98,690 | 0.12% | 7,114,307 |
| 2020-06-11 | 2020-06-09 | 47.125 | 248,190 | +165,645 | 0.19% | 11,696,034 |
| 2020-06-10 | 2020-06-08 | 44.045 | 82,545 | -33,710 | 0.06% | 3,635,714 |
| 2020-06-09 | 2020-06-05 | 44.430 | 116,255 | +81,337 | 0.09% | 5,165,238 |
| 2020-06-08 | 2020-06-04 | 44.815 | 34,918 | -3,947 | 0.03% | 1,564,859 |
| 2020-06-05 | 2020-06-03 | 43.429 | 38,865 | -171,317 | 0.03% | 1,687,877 |
| 2020-06-04 | 2020-06-02 | 44.276 | 210,182 | -182,102 | 0.16% | 9,306,069 |
| 2020-06-03 | 2020-06-01 | 45.893 | 392,284 | +278,645 | 0.30% | 18,003,203 |
| 2020-06-02 | 2020-05-29 | 42.736 | 113,639 | +21,947 | 0.09% | 4,856,499 |
| 2020-06-01 | 2020-05-28 | 42.043 | 91,692 | -10,010 | 0.07% | 3,855,023 |
| 2020-05-29 | 2020-05-27 | 43.121 | 101,702 | -71,037 | 0.08% | 4,385,513 |
| 2020-05-28 | 2020-05-26 | 42.428 | 172,739 | +53,635 | 0.13% | 7,329,003 |
| 2020-05-27 | 2020-05-25 | 41.196 | 119,104 | +45,687 | 0.09% | 4,906,627 |
| 2020-05-25 | 2020-05-21 | 42.582 | 73,417 | -25,415 | 0.06% | 3,126,257 |
| 2020-05-22 | 2020-05-20 | 44.738 | 98,832 | +22,385 | 0.08% | 4,421,571 |
| 2020-05-21 | 2020-05-19 | 44.507 | 76,447 | +40,648 | 0.06% | 3,402,446 |
| 2020-05-20 | 2020-05-18 | 43.660 | 35,799 | -106,117 | 0.03% | 1,562,992 |
| 2020-05-19 | 2020-05-15 | 44.045 | 141,916 | -15,092 | 0.11% | 6,250,724 |
| 2020-05-18 | 2020-05-14 | 42.428 | 157,008 | +76,454 | 0.12% | 6,661,566 |
| 2020-05-15 | 2020-05-13 | 43.121 | 80,554 | -63,650 | 0.06% | 3,473,586 |
| 2020-05-14 | 2020-05-12 | 43.583 | 144,204 | +111,178 | 0.11% | 6,284,875 |
| 2020-05-13 | 2020-05-11 | 44.122 | 33,026 | -16,347 | 0.03% | 1,457,181 |
| 2020-05-12 | 2020-05-08 | 43.968 | 49,373 | -346,778 | 0.04% | 2,170,844 |
| 2020-05-11 | 2020-05-07 | 44.969 | 396,151 | +7,744 | 0.30% | 17,814,619 |
| 2020-05-08 | 2020-05-06 | 42.351 | 388,407 | +327,315 | 0.30% | 16,449,498 |
| 2020-05-07 | 2020-05-05 | 39.964 | 61,092 | +29,869 | 0.05% | 2,441,488 |
| 2020-05-06 | 2020-05-04 | 37.577 | 31,223 | -2,284 | 0.02% | 1,173,268 |
| 2020-05-05 | 2020-04-29 | 38.963 | 33,507 | -32,986 | 0.03% | 1,305,536 |
| 2020-05-04 | 2020-04-28 | 39.194 | 66,493 | -4,156 | 0.05% | 2,606,133 |
| 2020-04-29 | 2020-04-27 | 38.424 | 70,649 | +28,666 | 0.05% | 2,714,623 |
| 2020-04-28 | 2020-04-24 | 38.193 | 41,983 | -260,753 | 0.03% | 1,603,460 |
| 2020-04-27 | 2020-04-23 | 37.885 | 302,736 | -141,814 | 0.23% | 11,469,173 |
| 2020-04-24 | 2020-04-22 | 39.040 | 444,550 | +157,255 | 0.34% | 17,355,275 |
| 2020-04-23 | 2020-04-21 | 38.347 | 287,295 | +37,030 | 0.22% | 11,016,923 |
| 2020-04-22 | 2020-04-20 | 42.582 | 250,265 | +152,593 | 0.19% | 10,656,833 |
| 2020-04-21 | 2020-04-17 | 42.351 | 97,672 | +28,557 | 0.08% | 4,136,525 |
| 2020-04-20 | 2020-04-16 | 41.812 | 69,115 | -169,725 | 0.05% | 2,889,848 |
| 2020-04-17 | 2020-04-15 | 40.580 | 238,840 | -155,670 | 0.18% | 9,692,161 |
| 2020-04-16 | 2020-04-14 | 43.352 | 394,510 | +351,857 | 0.30% | 17,102,883 |
| 2020-04-15 | 2020-04-09 | 39.810 | 42,653 | -20,973 | 0.03% | 1,698,021 |
| 2020-04-14 | 2020-04-08 | 40.349 | 63,626 | -194 | 0.05% | 2,567,254 |
| 2020-04-09 | 2020-04-07 | 41.427 | 63,820 | +10,388 | 0.05% | 2,643,882 |
| 2020-04-08 | 2020-04-06 | 40.041 | 53,432 | -46,610 | 0.04% | 2,139,477 |
| 2020-04-07 | 2020-04-03 | 39.579 | 100,042 | -229,474 | 0.08% | 3,959,573 |
| 2020-04-06 | 2020-04-02 | 40.965 | 329,516 | -158,296 | 0.25% | 13,498,673 |
| 2020-04-03 | 2020-04-01 | 38.501 | 487,812 | +260,016 | 0.38% | 18,781,289 |
| 2020-04-02 | 2020-03-31 | 38.270 | 227,796 | +80,808 | 0.18% | 8,717,770 |
| 2020-04-01 | 2020-03-30 | 36.499 | 146,988 | +15,288 | 0.11% | 5,364,919 |
| 2020-03-31 | 2020-03-27 | 37.346 | 131,700 | -35,806 | 0.10% | 4,918,475 |
| 2020-03-30 | 2020-03-26 | 38.347 | 167,506 | -45,373 | 0.13% | 6,423,365 |
| 2020-03-27 | 2020-03-25 | 39.040 | 212,879 | -345,779 | 0.16% | 8,310,817 |
| 2020-03-26 | 2020-03-24 | 34.882 | 558,658 | -5,324 | 0.43% | 19,487,097 |
| 2020-03-25 | 2020-03-23 | 31.725 | 563,982 | +366,753 | 0.43% | 17,892,267 |
| 2020-03-24 | 2020-03-20 | 36.499 | 197,229 | +47,873 | 0.15% | 7,198,666 |
| 2020-03-23 | 2020-03-19 | 37.654 | 149,356 | -113,046 | 0.11% | 5,623,859 |
| 2020-03-20 | 2020-03-18 | 36.114 | 262,402 | -9,933 | 0.20% | 9,476,390 |
| 2020-03-19 | 2020-03-17 | 38.424 | 272,335 | +24,608 | 0.21% | 10,464,222 |
| 2020-03-18 | 2020-03-16 | 36.961 | 247,727 | -108,209 | 0.19% | 9,156,247 |
| 2020-03-17 | 2020-03-13 | 43.275 | 355,936 | +165,637 | 0.27% | 15,403,207 |
| 2020-03-16 | 2020-03-12 | 42.659 | 190,299 | -396,897 | 0.15% | 8,118,003 |
| 2020-03-13 | 2020-03-11 | 45.585 | 587,196 | +119,087 | 0.45% | 26,767,494 |
| 2020-03-12 | 2020-03-10 | 45.585 | 468,109 | +186,201 | 0.36% | 21,338,880 |
| 2020-03-11 | 2020-03-09 | 43.968 | 281,908 | +68,193 | 0.22% | 12,394,997 |
| 2020-03-10 | 2020-03-06 | 48.357 | 213,715 | +23,655 | 0.16% | 10,334,693 |
| 2020-03-09 | 2020-03-05 | 49.050 | 190,060 | +1,119 | 0.15% | 9,322,515 |
| 2020-03-06 | 2020-03-04 | 50.513 | 188,941 | -216,642 | 0.15% | 9,544,056 |
| 2020-03-05 | 2020-03-03 | 50.359 | 405,583 | +3,162 | 0.31% | 20,424,922 |
| 2020-03-04 | 2020-03-02 | 49.281 | 402,421 | +3,948 | 0.31% | 19,831,864 |
| 2020-03-03 | 2020-02-28 | 46.586 | 398,473 | +18,504 | 0.31% | 18,563,386 |
| 2020-03-02 | 2020-02-27 | 49.127 | 379,969 | +193,313 | 0.29% | 18,666,881 |
| 2020-02-28 | 2020-02-26 | 50.282 | 186,656 | -273,725 | 0.14% | 9,385,514 |
| 2020-02-27 | 2020-02-25 | 52.746 | 460,381 | -581,429 | 0.35% | 24,283,478 |
| 2020-02-26 | 2020-02-24 | 48.049 | 1,041,810 | +725,138 | 0.80% | 50,058,293 |
| 2020-02-25 | 2020-02-21 | 48.973 | 316,672 | -232,913 | 0.24% | 15,508,497 |
| 2020-02-24 | 2020-02-20 | 50.744 | 549,585 | -35,638 | 0.42% | 27,888,375 |
| 2020-02-21 | 2020-02-19 | 50.667 | 585,223 | -11,747 | 0.45% | 29,651,741 |
| 2020-02-20 | 2020-02-18 | 51.745 | 596,970 | -69,002 | 0.46% | 30,890,483 |
| 2020-02-19 | 2020-02-17 | 55.750 | 665,972 | +468,183 | 0.51% | 37,127,650 |
| 2020-02-18 | 2020-02-14 | 52.669 | 197,789 | -4,738 | 0.15% | 10,417,444 |
| 2020-02-17 | 2020-02-13 | 52.207 | 202,527 | -57,660 | 0.16% | 10,573,422 |
| 2020-02-14 | 2020-02-12 | 52.746 | 260,187 | +210,822 | 0.20% | 13,723,949 |
| 2020-02-13 | 2020-02-11 | 47.125 | 49,365 | +15,596 | 0.04% | 2,326,342 |
| 2020-02-12 | 2020-02-10 | 48.126 | 33,769 | +1,344 | 0.03% | 1,625,179 |
| 2020-02-11 | 2020-02-07 | 42.351 | 32,425 | -157,983 | 0.02% | 1,373,237 |
| 2020-02-10 | 2020-02-06 | 42.274 | 190,408 | -149,400 | 0.15% | 8,049,343 |
| 2020-02-07 | 2020-02-05 | 42.736 | 339,808 | +286,076 | 0.26% | 14,522,103 |
| 2020-02-06 | 2020-02-04 | 35.344 | 53,732 | -35,314 | 0.04% | 1,899,103 |
| 2020-02-05 | 2020-02-03 | 32.572 | 89,046 | -62,856 | 0.07% | 2,900,399 |
| 2020-02-04 | 2020-01-31 | 30.739 | 151,902 | -46,103 | 0.12% | 4,669,356 |
| 2020-02-03 | 2020-01-30 | 30.955 | 198,005 | +54,804 | 0.15% | 6,129,219 |
| 2020-01-31 | 2020-01-29 | 31.417 | 143,201 | -304,966 | 0.11% | 4,498,929 |
| 2020-01-30 | 2020-01-24 | 34.343 | 448,167 | -16,984 | 0.34% | 15,391,383 |
| 2020-01-29 | 2020-01-22 | 36.037 | 465,151 | +378,431 | 0.36% | 16,762,652 |
| 2020-01-23 | 2020-01-21 | 34.112 | 86,720 | +8,441 | 0.07% | 2,958,189 |
| 2020-01-22 | 2020-01-20 | 34.728 | 78,279 | +14,415 | 0.06% | 2,718,471 |
| 2020-01-21 | 2020-01-17 | 33.496 | 63,864 | +22,207 | 0.05% | 2,139,185 |
| 2020-01-20 | 2020-01-16 | 33.034 | 41,657 | -250,388 | 0.03% | 1,376,094 |
| 2020-01-17 | 2020-01-15 | 33.573 | 292,045 | -12,340 | 0.22% | 9,804,810 |
| 2020-01-16 | 2020-01-14 | 34.882 | 304,385 | +207,179 | 0.23% | 10,617,551 |
| 2020-01-15 | 2020-01-13 | 32.341 | 97,206 | +20,259 | 0.07% | 3,143,730 |
| 2020-01-14 | 2020-01-10 | 32.418 | 76,947 | -60,074 | 0.06% | 2,494,461 |
| 2020-01-13 | 2020-01-09 | 33.111 | 137,021 | +66,102 | 0.11% | 4,536,893 |
| 2020-01-10 | 2020-01-08 | 31.725 | 70,919 | -139,660 | 0.05% | 2,249,898 |
| 2020-01-09 | 2020-01-07 | 32.110 | 210,579 | -78,959 | 0.16% | 6,761,671 |
| 2020-01-08 | 2020-01-06 | 32.880 | 289,538 | +168,348 | 0.22% | 9,519,987 |
| 2020-01-07 | 2020-01-03 | 30.185 | 121,190 | -20,392 | 0.09% | 3,658,102 |
| 2020-01-06 | 2020-01-02 | 29.384 | 141,582 | -57,312 | 0.11% | 4,160,249 |
| 2020-01-03 | 2019-12-31 | 29.877 | 198,894 | +29,999 | 0.15% | 5,942,324 |
| 2020-01-02 | 2019-12-27 | 30.370 | 168,895 | +115,409 | 0.13% | 5,129,283 |
| 2019-12-30 | 2019-12-24 | 30.339 | 53,486 | +33,896 | 0.04% | 1,622,704 |
| 2019-12-27 | 2019-12-20 | 28.676 | 19,590 | -40,758 | 0.02% | 561,755 |
| 2019-12-23 | 2019-12-19 | 28.799 | 60,348 | -240,837 | 0.05% | 1,737,951 |
| 2019-12-20 | 2019-12-18 | 28.799 | 301,185 | -77,793 | 0.23% | 8,673,769 |
| 2019-12-19 | 2019-12-17 | 29.261 | 378,978 | +263,544 | 0.29% | 11,089,208 |
| 2019-12-18 | 2019-12-16 | 27.105 | 115,434 | +40,511 | 0.09% | 3,128,811 |
| 2019-12-17 | 2019-12-13 | 27.043 | 74,923 | -2,737 | 0.06% | 2,026,155 |
| 2019-12-16 | 2019-12-12 | 26.828 | 77,660 | -13,636 | 0.06% | 2,083,428 |
| 2019-12-13 | 2019-12-11 | 27.721 | 91,296 | -1,299 | 0.07% | 2,530,796 |
| 2019-12-12 | 2019-12-10 | 27.906 | 92,595 | +9,013 | 0.07% | 2,583,918 |
| 2019-12-11 | 2019-12-09 | 27.875 | 83,582 | -7,792 | 0.06% | 2,329,830 |
| 2019-12-10 | 2019-12-06 | 28.029 | 91,374 | -332,770 | 0.07% | 2,561,102 |
| 2019-12-09 | 2019-12-05 | 28.121 | 424,144 | -22,467 | 0.33% | 11,927,434 |
| 2019-12-06 | 2019-12-04 | 28.368 | 446,611 | -33,505 | 0.34% | 12,669,281 |
| 2019-12-05 | 2019-12-03 | 27.197 | 480,116 | +49,219 | 0.37% | 13,057,794 |
| 2019-12-04 | 2019-12-02 | 27.105 | 430,897 | +355,185 | 0.33% | 11,679,360 |
| 2019-12-03 | 2019-11-29 | 27.197 | 75,712 | -7,662 | 0.06% | 2,059,152 |
| 2019-12-02 | 2019-11-28 | 26.088 | 83,374 | +24,025 | 0.06% | 2,175,089 |
| 2019-11-29 | 2019-11-27 | 28.090 | 59,349 | -17,142 | 0.05% | 1,667,136 |
| 2019-11-28 | 2019-11-26 | 27.690 | 76,491 | -15,195 | 0.06% | 2,118,034 |
| 2019-11-27 | 2019-11-25 | 26.027 | 91,686 | -2,550 | 0.07% | 2,386,287 |
| 2019-11-26 | 2019-11-22 | 26.674 | 94,236 | -42,124 | 0.07% | 2,513,609 |
| 2019-11-25 | 2019-11-21 | 25.996 | 136,360 | -67,920 | 0.10% | 3,544,805 |
| 2019-11-22 | 2019-11-20 | 25.688 | 204,280 | +57,661 | 0.16% | 5,247,529 |
| 2019-11-21 | 2019-11-19 | 25.442 | 146,619 | +100,776 | 0.11% | 3,730,209 |
| 2019-11-20 | 2019-11-18 | 23.809 | 45,843 | +21,298 | 0.04% | 1,091,479 |
| 2019-11-19 | 2019-11-15 | 23.655 | 24,545 | -779 | 0.02% | 580,614 |
| 2019-11-18 | 2019-11-14 | 23.131 | 25,324 | -2,727 | 0.02% | 585,781 |
| 2019-11-15 | 2019-11-13 | 23.131 | 28,051 | -8,052 | 0.02% | 648,860 |
| 2019-11-14 | 2019-11-12 | 23.224 | 36,103 | -5,714 | 0.03% | 838,451 |
| 2019-11-13 | 2019-11-11 | 23.255 | 41,817 | +17,587 | 0.03% | 972,440 |
| 2019-11-12 | 2019-11-08 | 24.856 | 24,230 | -37,164 | 0.02% | 602,268 |
| 2019-11-11 | 2019-11-07 | 24.825 | 61,394 | -14,025 | 0.05% | 1,524,137 |
| 2019-11-08 | 2019-11-06 | 24.456 | 75,419 | -86,599 | 0.06% | 1,844,439 |
| 2019-11-07 | 2019-11-05 | 25.010 | 162,018 | +6,623 | 0.12% | 4,052,119 |
| 2019-11-06 | 2019-11-04 | 24.487 | 155,395 | +134,931 | 0.12% | 3,805,109 |
| 2019-11-05 | 2019-11-01 | 21.591 | 20,464 | -59,701 | 0.02% | 441,847 |
| 2019-11-04 | 2019-10-31 | 21.961 | 80,165 | -110,489 | 0.06% | 1,760,505 |
| 2019-11-01 | 2019-10-30 | 22.115 | 190,654 | -2,078 | 0.15% | 4,216,317 |
| 2019-10-31 | 2019-10-29 | 22.115 | 192,732 | +107,660 | 0.15% | 4,262,272 |
| 2019-10-30 | 2019-10-28 | 21.869 | 85,072 | -50,713 | 0.07% | 1,860,407 |
| 2019-10-29 | 2019-10-25 | 22.146 | 135,785 | +93,893 | 0.10% | 3,007,070 |
| 2019-10-28 | 2019-10-24 | 21.684 | 41,892 | -1,818 | 0.03% | 908,378 |
| 2019-10-25 | 2019-10-23 | 20.821 | 43,710 | -8,441 | 0.03% | 910,103 |
| 2019-10-24 | 2019-10-22 | 21.037 | 52,151 | +1,948 | 0.04% | 1,097,100 |
| 2019-10-23 | 2019-10-21 | 20.606 | 50,203 | +10,519 | 0.04% | 1,034,472 |
| 2019-10-22 | 2019-10-18 | 21.653 | 39,684 | -21,168 | 0.03% | 859,278 |
| 2019-10-21 | 2019-10-17 | 21.437 | 60,852 | -92,076 | 0.05% | 1,304,509 |
| 2019-10-18 | 2019-10-16 | 21.253 | 152,928 | +3,117 | 0.12% | 3,250,117 |
| 2019-10-17 | 2019-10-15 | 21.530 | 149,811 | +80,582 | 0.12% | 3,225,402 |
| 2019-10-16 | 2019-10-14 | 22.300 | 69,229 | +5,195 | 0.05% | 1,543,795 |
| 2019-10-15 | 2019-10-11 | 20.791 | 64,034 | +11,688 | 0.05% | 1,331,304 |
| 2019-10-14 | 2019-10-10 | 20.945 | 52,346 | -6,623 | 0.04% | 1,096,365 |
| 2019-10-11 | 2019-10-09 | 20.236 | 58,969 | -15,584 | 0.05% | 1,193,307 |
| 2019-10-10 | 2019-10-08 | 19.867 | 74,553 | -27,532 | 0.06% | 1,481,111 |
| 2019-10-09 | 2019-10-04 | 18.481 | 102,085 | +5,455 | 0.08% | 1,886,584 |
| 2019-10-08 | 2019-10-03 | 18.542 | 96,630 | -10,000 | 0.07% | 1,791,725 |
| 2019-10-04 | 2019-10-02 | 18.173 | 106,630 | -2,857 | 0.08% | 1,937,735 |
| 2019-10-03 | 2019-09-30 | 18.758 | 109,487 | -16,039 | 0.08% | 2,053,727 |
| 2019-10-02 | 2019-09-27 | 18.727 | 125,526 | -6,883 | 0.10% | 2,350,716 |
| 2019-09-30 | 2019-09-26 | 20.175 | 132,409 | +18,441 | 0.10% | 2,671,294 |
| 2019-09-27 | 2019-09-25 | 20.945 | 113,968 | +1,819 | 0.09% | 2,387,013 |
| 2019-09-26 | 2019-09-24 | 21.314 | 112,149 | -44,106 | 0.09% | 2,390,366 |
| 2019-09-25 | 2019-09-23 | 19.713 | 156,255 | +109,867 | 0.12% | 3,080,185 |
| 2019-09-24 | 2019-09-20 | 18.419 | 46,388 | -89,571 | 0.04% | 854,417 |
| 2019-09-23 | 2019-09-19 | 17.710 | 135,959 | +35,583 | 0.10% | 2,407,902 |
| 2019-09-20 | 2019-09-18 | 17.033 | 100,376 | -26,493 | 0.08% | 1,709,692 |
| 2019-09-19 | 2019-09-17 | 17.402 | 126,869 | +44,804 | 0.10% | 2,207,836 |
| 2019-09-18 | 2019-09-16 | 15.708 | 82,065 | -27,531 | 0.06% | 1,289,113 |
| 2019-09-17 | 2019-09-13 | 14.738 | 109,596 | -6,104 | 0.08% | 1,615,249 |
| 2019-09-16 | 2019-09-12 | 14.600 | 115,700 | -18,072 | 0.09% | 1,689,175 |
| 2019-09-13 | 2019-09-11 | 14.877 | 133,772 | +21,687 | 0.10% | 1,990,102 |
| 2019-09-12 | 2019-09-10 | 14.769 | 112,085 | -12,467 | 0.09% | 1,655,385 |
| 2019-09-11 | 2019-09-09 | 14.553 | 124,552 | -28,311 | 0.10% | 1,812,656 |
| 2019-09-10 | 2019-09-06 | 14.399 | 152,863 | -8,701 | 0.12% | 2,201,136 |
| 2019-09-09 | 2019-09-05 | 14.399 | 161,564 | +96,881 | 0.12% | 2,326,425 |
| 2019-09-06 | 2019-09-04 | 14.122 | 64,683 | +23,246 | 0.05% | 913,466 |
| 2019-09-05 | 2019-09-03 | 13.937 | 41,437 | -18,311 | 0.03% | 577,524 |
| 2019-09-04 | 2019-09-02 | 14.261 | 59,748 | +6,233 | 0.05% | 852,054 |
| 2019-09-03 | 2019-08-30 | 14.076 | 53,515 | -14,415 | 0.04% | 753,277 |
| 2019-09-02 | 2019-08-29 | 14.138 | 67,930 | +32,856 | 0.05% | 960,367 |
| 2019-08-30 | 2019-08-28 | 14.322 | 35,074 | +4,156 | 0.03% | 502,344 |
| 2019-08-29 | 2019-08-27 | 14.199 | 30,918 | -32,337 | 0.02% | 439,011 |
| 2019-08-28 | 2019-08-26 | 14.523 | 63,255 | +11,429 | 0.05% | 918,628 |
| 2019-08-27 | 2019-08-23 | 14.307 | 51,826 | +129 | 0.04% | 741,475 |
| 2019-08-26 | 2019-08-22 | 14.661 | 51,697 | -9,869 | 0.04% | 757,941 |
| 2019-08-23 | 2019-08-21 | 14.276 | 61,566 | -12,468 | 0.05% | 878,929 |
| 2019-08-22 | 2019-08-20 | 14.569 | 74,034 | +15,065 | 0.06% | 1,078,587 |
| 2019-08-21 | 2019-08-19 | 14.430 | 58,969 | +8,052 | 0.05% | 850,935 |
| 2019-08-20 | 2019-08-16 | 14.307 | 50,917 | -6,494 | 0.04% | 728,470 |
| 2019-08-19 | 2019-08-15 | 14.292 | 57,411 | +16,623 | 0.04% | 820,495 |
| 2019-08-16 | 2019-08-14 | 14.261 | 40,788 | -2,208 | 0.03% | 581,670 |
| 2019-08-15 | 2019-08-13 | 14.307 | 42,996 | -8,960 | 0.03% | 615,144 |
| 2019-08-14 | 2019-08-12 | 14.738 | 51,956 | +7,922 | 0.04% | 765,739 |
| 2019-08-13 | 2019-08-09 | 14.461 | 44,034 | -19,221 | 0.03% | 636,776 |
| 2019-08-12 | 2019-08-08 | 14.784 | 63,255 | -34,025 | 0.05% | 935,188 |
| 2019-08-09 | 2019-08-07 | 14.677 | 97,280 | -88,699 | 0.07% | 1,427,741 |
| 2019-08-08 | 2019-08-06 | 14.507 | 185,979 | -36,492 | 0.14% | 2,698,036 |
| 2019-08-07 | 2019-08-05 | 14.861 | 222,471 | +136,100 | 0.17% | 3,306,234 |
| 2019-08-06 | 2019-08-02 | 15.493 | 86,371 | -11,168 | 0.07% | 1,338,132 |
| 2019-08-05 | 2019-08-01 | 16.078 | 97,539 | -4,026 | 0.08% | 1,568,237 |
| 2019-08-02 | 2019-07-31 | 15.493 | 101,565 | -6,624 | 0.08% | 1,573,530 |
| 2019-08-01 | 2019-07-30 | 15.770 | 108,189 | -15,255 | 0.08% | 1,706,145 |
| 2019-07-31 | 2019-07-29 | 15.585 | 123,444 | -12,337 | 0.09% | 1,923,904 |
| 2019-07-30 | 2019-07-26 | 15.832 | 135,781 | -354,545 | 0.10% | 2,149,637 |
| 2019-07-29 | 2019-07-25 | 15.924 | 490,326 | +8,961 | 0.38% | 7,807,974 |
| 2019-07-26 | 2019-07-24 | 15.924 | 481,365 | +7,402 | 0.37% | 7,665,279 |
| 2019-07-25 | 2019-07-23 | 15.924 | 473,963 | +2,078 | 0.36% | 7,547,409 |
| 2019-07-24 | 2019-07-22 | 15.616 | 471,885 | +76,881 | 0.36% | 7,368,974 |
| 2019-07-23 | 2019-07-19 | 16.509 | 395,004 | -3,247 | 0.30% | 6,521,225 |
| 2019-07-22 | 2019-07-18 | 16.786 | 398,251 | -20,648 | 0.31% | 6,685,229 |
| 2019-07-19 | 2019-07-17 | 17.002 | 418,899 | -2,727 | 0.32% | 7,122,153 |
| 2019-07-18 | 2019-07-16 | 17.064 | 421,626 | -520 | 0.32% | 7,194,491 |
| 2019-07-17 | 2019-07-15 | 17.033 | 422,146 | +8,215 | 0.32% | 7,190,361 |
| 2019-07-16 | 2019-07-12 | 17.279 | 413,931 | -511,084 | 0.32% | 7,152,432 |
| 2019-07-15 | 2019-07-11 | 17.372 | 925,015 | -1,948 | 0.71% | 16,069,072 |
| 2019-07-12 | 2019-07-10 | 17.187 | 926,963 | -2,597 | 0.71% | 15,931,604 |
| 2019-07-11 | 2019-07-09 | 17.033 | 929,560 | -5,065 | 0.72% | 15,833,082 |
| 2019-07-10 | 2019-07-08 | 16.694 | 934,625 | +505,181 | 0.72% | 15,602,694 |
| 2019-07-09 | 2019-07-05 | 17.156 | 429,444 | -8,442 | 0.33% | 7,367,576 |
| 2019-07-08 | 2019-07-04 | 17.187 | 437,886 | +274,668 | 0.34% | 7,525,895 |
| 2019-07-05 | 2019-07-03 | 17.187 | 163,218 | -37,921 | 0.13% | 2,805,209 |
| 2019-07-04 | 2019-07-02 | 17.125 | 201,139 | +67,920 | 0.15% | 3,444,562 |
| 2019-07-03 | 2019-06-28 | 16.478 | 133,219 | +45,918 | 0.10% | 2,195,244 |
| 2019-07-02 | 2019-06-27 | 16.817 | 87,301 | +2,077 | 0.07% | 1,468,165 |
| 2019-06-28 | 2019-06-26 | 16.663 | 85,224 | +69,690 | 0.07% | 1,420,110 |
| 2019-06-27 | 2019-06-25 | 16.663 | 15,534 | -144,973 | 0.01% | 258,847 |
| 2019-06-26 | 2019-06-24 | 17.094 | 160,507 | -28,440 | 0.12% | 2,743,784 |
| 2019-06-25 | 2019-06-21 | 17.248 | 188,947 | +22,856 | 0.15% | 3,259,049 |
| 2019-06-24 | 2019-06-20 | 17.094 | 166,091 | -7,402 | 0.13% | 2,839,239 |
| 2019-06-21 | 2019-06-19 | 17.187 | 173,493 | +14,805 | 0.13% | 2,981,804 |
| 2019-06-20 | 2019-06-18 | 16.940 | 158,688 | -757,941 | 0.12% | 2,688,250 |
| 2019-06-19 | 2019-06-17 | 17.002 | 916,629 | -2,078 | 0.71% | 15,584,597 |
| 2019-06-18 | 2019-06-14 | 16.940 | 918,707 | -308,661 | 0.71% | 15,563,334 |
| 2019-06-17 | 2019-06-13 | 18.191 | 1,227,368 | -6,234 | 0.94% | 22,326,841 |
| 2019-06-14 | 2019-06-12 | 18.508 | 1,233,602 | +2,102 | 0.95% | 22,831,870 |
| 2019-06-13 | 2019-06-11 | 18.731 | 1,231,500 | +839,246 | 0.98% | 23,066,637 |
| 2019-06-12 | 2019-06-10 | 17.969 | 392,254 | +276,951 | 0.31% | 7,048,256 |
| 2019-06-11 | 2019-06-06 | 17.683 | 115,303 | +2,142 | 0.09% | 2,038,889 |
| 2019-06-10 | 2019-06-05 | 17.619 | 113,161 | -247,342 | 0.09% | 1,993,828 |
| 2019-06-06 | 2019-06-04 | 17.556 | 360,503 | +3,024 | 0.29% | 6,328,953 |
| 2019-06-05 | 2019-06-03 | 18.064 | 357,479 | -13,104 | 0.28% | 6,457,444 |
| 2019-06-04 | 2019-05-31 | 18.286 | 370,583 | -74,692 | 0.29% | 6,776,506 |
| 2019-06-03 | 2019-05-30 | 18.350 | 445,275 | -756 | 0.35% | 8,170,601 |
| 2019-05-31 | 2019-05-29 | 18.159 | 446,031 | +40,697 | 0.35% | 8,099,513 |
| 2019-05-30 | 2019-05-28 | 17.937 | 405,334 | +18,017 | 0.32% | 7,270,417 |
| 2019-05-29 | 2019-05-27 | 17.715 | 387,317 | -12,851 | 0.31% | 6,861,177 |
| 2019-05-28 | 2019-05-24 | 17.397 | 400,168 | +5,040 | 0.32% | 6,961,788 |
| 2019-05-27 | 2019-05-23 | 17.270 | 395,128 | -14,370 | 0.31% | 6,823,930 |
| 2019-05-24 | 2019-05-22 | 17.873 | 409,498 | -6,300 | 0.32% | 7,319,106 |
| 2019-05-23 | 2019-05-21 | 18.096 | 415,798 | +12,600 | 0.33% | 7,524,109 |
| 2019-05-22 | 2019-05-20 | 17.746 | 403,198 | +6,551 | 0.32% | 7,155,303 |
| 2019-05-21 | 2019-05-17 | 18.445 | 396,647 | -25,199 | 0.31% | 7,316,075 |
| 2019-05-20 | 2019-05-16 | 19.048 | 421,846 | -4,914 | 0.33% | 8,035,317 |
| 2019-05-17 | 2019-05-15 | 18.604 | 426,760 | -19,278 | 0.34% | 7,939,245 |
| 2019-05-16 | 2019-05-14 | 18.540 | 446,038 | -13,103 | 0.35% | 8,269,563 |
| 2019-05-15 | 2019-05-10 | 19.207 | 459,141 | -502,976 | 0.36% | 8,818,593 |
| 2019-05-14 | 2019-05-09 | 19.143 | 962,117 | -10,458 | 0.76% | 18,418,025 |
| 2019-05-10 | 2019-05-08 | 19.683 | 972,575 | +3,780 | 0.77% | 19,143,117 |
| 2019-05-09 | 2019-05-07 | 20.127 | 968,795 | -21,168 | 0.77% | 19,499,299 |
| 2019-05-08 | 2019-05-06 | 20.254 | 989,963 | +581,857 | 0.78% | 20,051,067 |
| 2019-05-07 | 2019-05-03 | 21.239 | 408,106 | +4,914 | 0.32% | 8,667,562 |
| 2019-05-06 | 2019-05-02 | 20.921 | 403,192 | -20,412 | 0.32% | 8,435,196 |
| 2019-05-03 | 2019-04-30 | 21.397 | 423,604 | -4,536 | 0.34% | 9,063,956 |
| 2019-05-02 | 2019-04-29 | 21.048 | 428,140 | -2,898 | 0.34% | 9,011,502 |
| 2019-04-30 | 2019-04-26 | 21.016 | 431,038 | +32,634 | 0.34% | 9,058,815 |
| 2019-04-29 | 2019-04-25 | 21.556 | 398,404 | -28,224 | 0.32% | 8,587,986 |
| 2019-04-26 | 2019-04-24 | 21.873 | 426,628 | +4,158 | 0.34% | 9,331,822 |
| 2019-04-25 | 2019-04-23 | 21.969 | 422,470 | +31,752 | 0.33% | 9,281,108 |
| 2019-04-24 | 2019-04-18 | 22.381 | 390,718 | -3,024 | 0.31% | 8,744,810 |
| 2019-04-23 | 2019-04-17 | 23.175 | 393,742 | -40,194 | 0.31% | 9,124,991 |
| 2019-04-18 | 2019-04-16 | 22.540 | 433,936 | -3,528 | 0.34% | 9,780,969 |
| 2019-04-17 | 2019-04-15 | 22.254 | 437,464 | +14,238 | 0.35% | 9,735,498 |
| 2019-04-16 | 2019-04-12 | 22.286 | 423,226 | +29,232 | 0.34% | 9,432,076 |
| 2019-04-15 | 2019-04-11 | 22.699 | 393,994 | -12,978 | 0.31% | 8,943,212 |
| 2019-04-12 | 2019-04-10 | 22.889 | 406,972 | -5,544 | 0.32% | 9,315,317 |
| 2019-04-11 | 2019-04-09 | 23.016 | 412,516 | +756 | 0.33% | 9,494,600 |
| 2019-04-10 | 2019-04-08 | 23.429 | 411,760 | +38,051 | 0.33% | 9,647,135 |
| 2019-04-09 | 2019-04-04 | 22.000 | 373,709 | +21,042 | 0.30% | 8,221,757 |
| 2019-04-08 | 2019-04-03 | 22.540 | 352,667 | -3,150 | 0.28% | 7,949,156 |
| 2019-04-04 | 2019-04-02 | 22.540 | 355,817 | +7,938 | 0.28% | 8,020,158 |
| 2019-04-03 | 2019-04-01 | 21.429 | 347,879 | +342,335 | 0.28% | 7,454,694 |
| 2019-04-02 | 2019-03-29 | 20.762 | 5,544 | -515,602 | 0.00% | 115,106 |
| 2019-04-01 | 2019-03-28 | 20.826 | 521,146 | -4,662 | 0.41% | 10,853,282 |
| 2019-03-29 | 2019-03-27 | 20.794 | 525,808 | -77,696 | 0.42% | 10,933,680 |
| 2019-03-28 | 2019-03-26 | 21.080 | 603,504 | +145,180 | 0.48% | 12,721,727 |
| 2019-03-27 | 2019-03-25 | 21.207 | 458,324 | +41,328 | 0.36% | 9,719,567 |
| 2019-03-26 | 2019-03-22 | 21.905 | 416,996 | -687,026 | 0.33% | 9,134,375 |
| 2019-03-25 | 2019-03-21 | 22.667 | 1,104,022 | +13,104 | 0.88% | 25,024,983 |
| 2019-03-22 | 2019-03-20 | 22.731 | 1,090,918 | +28,601 | 0.87% | 24,797,219 |
| 2019-03-21 | 2019-03-19 | 23.524 | 1,062,317 | -9,324 | 0.84% | 24,990,227 |
| 2019-03-20 | 2019-03-18 | 23.937 | 1,071,641 | +706,721 | 0.85% | 25,651,840 |
| 2019-03-19 | 2019-03-15 | 23.651 | 364,920 | +10,709 | 0.29% | 8,630,815 |
| 2019-03-18 | 2019-03-14 | 23.556 | 354,211 | +4,442 | 0.28% | 8,343,798 |
| 2019-03-15 | 2019-03-13 | 23.429 | 349,769 | -5,040 | 0.28% | 8,194,747 |
| 2019-03-14 | 2019-03-12 | 22.381 | 354,809 | -16,832 | 0.28% | 7,941,117 |
| 2019-03-13 | 2019-03-11 | 22.635 | 371,641 | -126 | 0.29% | 8,412,227 |
| 2019-03-12 | 2019-03-08 | 22.032 | 371,767 | -36,717 | 0.29% | 8,190,835 |
| 2019-03-11 | 2019-03-07 | 23.397 | 408,484 | -14,868 | 0.32% | 9,557,414 |
| 2019-03-08 | 2019-03-06 | 23.905 | 423,352 | +1,008 | 0.34% | 10,120,325 |
| 2019-03-07 | 2019-03-05 | 23.683 | 422,344 | -49,517 | 0.33% | 10,002,372 |
| 2019-03-06 | 2019-03-04 | 23.746 | 471,861 | +29,106 | 0.37% | 11,205,043 |
| 2019-03-05 | 2019-03-01 | 23.683 | 442,755 | +34,397 | 0.35% | 10,485,766 |
| 2019-03-01 | 2019-02-27 | 24.254 | 408,358 | +57,833 | 0.32% | 9,904,494 |
| 2019-02-28 | 2019-02-26 | 25.175 | 350,525 | -2,268 | 0.28% | 8,824,499 |
| 2019-02-27 | 2019-02-25 | 24.858 | 352,793 | -8,946 | 0.28% | 8,769,596 |
| 2019-02-26 | 2019-02-22 | 23.143 | 361,739 | -3,024 | 0.29% | 8,371,836 |
| 2019-02-25 | 2019-02-21 | 23.524 | 364,763 | +6,426 | 0.29% | 8,580,781 |
| 2019-02-22 | 2019-02-20 | 23.715 | 358,337 | -5,292 | 0.28% | 8,497,871 |
| 2019-02-21 | 2019-02-19 | 23.239 | 363,629 | -7,938 | 0.29% | 8,450,209 |
| 2019-02-20 | 2019-02-18 | 23.873 | 371,567 | -16,447 | 0.29% | 8,870,597 |
| 2019-02-19 | 2019-02-15 | 23.016 | 388,014 | +378 | 0.31% | 8,930,654 |
| 2019-02-18 | 2019-02-14 | 23.016 | 387,636 | -11,592 | 0.31% | 8,921,954 |
| 2019-02-15 | 2019-02-13 | 22.794 | 399,228 | -3,780 | 0.32% | 9,100,040 |
| 2019-02-14 | 2019-02-12 | 21.651 | 403,008 | -23,057 | 0.32% | 8,725,612 |
| 2019-02-13 | 2019-02-11 | 21.842 | 426,065 | +23,435 | 0.34% | 9,305,981 |
| 2019-02-12 | 2019-02-08 | 20.508 | 402,630 | +3,528 | 0.32% | 8,257,270 |
| 2019-02-11 | 2019-02-04 | 20.635 | 399,102 | -77,173 | 0.32% | 8,235,598 |
| 2019-02-08 | 2019-01-31 | 20.127 | 476,275 | +4,536 | 0.38% | 9,586,165 |
| 2019-02-01 | 2019-01-30 | 20.477 | 471,739 | +22,680 | 0.37% | 9,659,605 |
| 2019-01-31 | 2019-01-29 | 20.191 | 449,059 | +19,656 | 0.36% | 9,066,891 |
| 2019-01-30 | 2019-01-28 | 20.572 | 429,403 | +11,717 | 0.34% | 8,833,604 |
| 2019-01-29 | 2019-01-25 | 20.635 | 417,686 | +24,444 | 0.33% | 8,619,084 |
| 2019-01-28 | 2019-01-24 | 20.223 | 393,242 | +6,552 | 0.31% | 7,952,381 |
| 2019-01-25 | 2019-01-23 | 20.064 | 386,690 | +6,174 | 0.31% | 7,758,502 |
| 2019-01-24 | 2019-01-22 | 19.873 | 380,516 | +9,449 | 0.30% | 7,562,147 |
| 2019-01-21 | 2019-01-17 | 19.810 | 371,067 | -628,598 | 0.29% | 7,350,803 |
| 2019-01-18 | 2019-01-16 | 19.937 | 999,665 | +5,166 | 0.79% | 19,930,215 |
| 2019-01-17 | 2019-01-15 | 20.032 | 994,499 | +647,880 | 0.79% | 19,921,937 |
| 2019-01-16 | 2019-01-14 | 19.842 | 346,619 | -28,476 | 0.27% | 6,877,494 |
| 2019-01-15 | 2019-01-11 | 19.905 | 375,095 | -26,081 | 0.30% | 7,466,321 |
| 2019-01-14 | 2019-01-10 | 20.000 | 401,176 | +13,356 | 0.32% | 8,023,675 |
| 2019-01-11 | 2019-01-09 | 19.873 | 387,820 | +17,261 | 0.31% | 7,707,302 |
| 2019-01-10 | 2019-01-08 | 19.619 | 370,559 | -7,938 | 0.29% | 7,270,155 |
| 2019-01-09 | 2019-01-07 | 19.588 | 378,497 | -36,539 | 0.30% | 7,413,878 |
| 2019-01-07 | 2019-01-03 | 19.238 | 415,036 | +258,030 | 0.33% | 7,984,657 |
| 2019-01-04 | 2019-01-02 | 19.048 | 157,006 | -309,689 | 0.12% | 2,990,648 |
| 2019-01-03 | 2018-12-31 | 20.127 | 466,695 | +7,812 | 0.37% | 9,393,345 |
| 2019-01-02 | 2018-12-27 | 19.778 | 458,883 | -126 | 0.36% | 9,075,862 |
| 2018-12-28 | 2018-12-24 | 20.477 | 459,009 | +8,064 | 0.36% | 9,398,938 |
| 2018-12-27 | 2018-12-20 | 21.302 | 450,945 | +10,584 | 0.36% | 9,606,030 |
| 2018-12-21 | 2018-12-19 | 22.064 | 440,361 | +6,803 | 0.35% | 9,716,090 |
| 2018-12-20 | 2018-12-18 | 23.905 | 433,558 | +4,536 | 0.34% | 10,364,301 |
| 2018-12-19 | 2018-12-17 | 24.127 | 429,022 | -21,167 | 0.34% | 10,351,207 |
| 2018-12-18 | 2018-12-14 | 23.524 | 450,189 | -19,404 | 0.36% | 10,590,365 |
| 2018-12-17 | 2018-12-13 | 24.000 | 469,593 | +53,045 | 0.37% | 11,270,450 |
| 2018-12-14 | 2018-12-12 | 23.810 | 416,548 | -2,394 | 0.33% | 9,918,002 |
| 2018-12-13 | 2018-12-11 | 24.159 | 418,942 | +2,520 | 0.33% | 10,121,303 |
| 2018-12-12 | 2018-12-10 | 24.223 | 416,422 | -17,388 | 0.33% | 10,086,862 |
| 2018-12-11 | 2018-12-07 | 24.667 | 433,810 | +26,460 | 0.34% | 10,700,854 |
| 2018-12-10 | 2018-12-06 | 24.731 | 407,350 | -45,485 | 0.32% | 10,074,025 |
| 2018-12-07 | 2018-12-05 | 25.112 | 452,835 | -95,128 | 0.36% | 11,371,410 |
| 2018-12-06 | 2018-12-04 | 25.016 | 547,963 | -3,150 | 0.43% | 13,708,038 |
| 2018-12-05 | 2018-12-03 | 24.858 | 551,113 | -3,528 | 0.44% | 13,699,360 |
| 2018-12-04 | 2018-11-30 | 24.286 | 554,641 | +3,528 | 0.44% | 13,470,114 |
| 2018-12-03 | 2018-11-29 | 24.096 | 551,113 | +1,260 | 0.44% | 13,279,456 |
| 2018-11-30 | 2018-11-28 | 24.096 | 549,853 | -33,516 | 0.44% | 13,249,095 |
| 2018-11-29 | 2018-11-27 | 24.159 | 583,369 | -18,773 | 0.46% | 14,093,727 |
| 2018-11-28 | 2018-11-26 | 23.683 | 602,142 | +90,466 | 0.48% | 14,260,528 |
| 2018-11-27 | 2018-11-23 | 23.334 | 511,676 | +4,914 | 0.41% | 11,939,338 |
| 2018-11-26 | 2018-11-22 | 23.937 | 506,762 | +378 | 0.40% | 12,130,347 |
| 2018-11-23 | 2018-11-21 | 24.572 | 506,384 | +882 | 0.40% | 12,442,819 |
| 2018-11-22 | 2018-11-20 | 24.096 | 505,502 | -149,227 | 0.40% | 12,180,427 |
| 2018-11-21 | 2018-11-19 | 23.588 | 654,729 | +40,824 | 0.52% | 15,443,589 |
| 2018-11-20 | 2018-11-16 | 24.318 | 613,905 | +35,027 | 0.49% | 14,928,900 |
| 2018-11-19 | 2018-11-15 | 22.953 | 578,878 | -73,537 | 0.46% | 13,286,886 |
| 2018-11-15 | 2018-11-13 | 22.096 | 652,415 | -8,190 | 0.52% | 14,415,544 |
| 2018-11-14 | 2018-11-12 | 22.540 | 660,605 | +26,207 | 0.52% | 14,890,115 |
| 2018-11-13 | 2018-11-09 | 22.667 | 634,398 | +14,112 | 0.50% | 14,379,966 |
| 2018-11-12 | 2018-11-08 | 22.826 | 620,286 | -630 | 0.49% | 14,158,548 |
| 2018-11-09 | 2018-11-07 | 23.016 | 620,916 | -2,412 | 0.49% | 14,291,201 |
| 2018-11-08 | 2018-11-06 | 22.889 | 623,328 | -72,053 | 0.49% | 14,267,562 |
| 2018-11-06 | 2018-11-02 | 21.112 | 695,381 | -130,533 | 0.55% | 14,680,550 |
| 2018-11-05 | 2018-11-01 | 19.619 | 825,914 | +9,576 | 0.65% | 16,203,960 |
| 2018-11-01 | 2018-10-30 | 20.191 | 816,338 | +504 | 0.65% | 16,482,572 |
| 2018-10-31 | 2018-10-29 | 20.032 | 815,834 | +882 | 0.65% | 16,342,896 |
| 2018-10-30 | 2018-10-26 | 19.619 | 814,952 | +378 | 0.65% | 15,988,892 |
| 2018-10-26 | 2018-10-24 | 20.635 | 814,574 | +2,016 | 0.65% | 16,808,995 |
| 2018-10-25 | 2018-10-23 | 20.762 | 812,558 | +5,670 | 0.64% | 16,870,578 |
| 2018-10-24 | 2018-10-22 | 22.064 | 806,888 | -97,210 | 0.64% | 17,803,112 |
| 2018-10-23 | 2018-10-19 | 20.223 | 904,098 | +71,567 | 0.72% | 18,283,225 |
| 2018-10-22 | 2018-10-18 | 20.286 | 832,531 | +71,188 | 0.66% | 16,888,813 |
| 2018-10-16 | 2018-10-12 | 20.540 | 761,343 | -4,160 | 0.60% | 15,638,046 |
| 2018-10-15 | 2018-10-11 | 18.667 | 765,503 | 0.61% | 14,289,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy