History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 541,878 | +0 | 0.12% | 24,687,962 |
| 2025-10-13 | 2025-10-09 | 51.050 | 541,878 | +0 | 0.12% | 27,662,872 |
| 2025-10-10 | 2025-10-08 | 49.340 | 541,878 | +3,320 | 0.12% | 26,736,261 |
| 2025-10-09 | 2025-10-06 | 47.380 | 538,558 | -9,200 | 0.12% | 25,516,878 |
| 2025-10-08 | 2025-10-03 | 47.080 | 547,758 | +1,000 | 0.12% | 25,788,447 |
| 2025-10-06 | 2025-10-02 | 48.080 | 546,758 | +31,000 | 0.12% | 26,288,125 |
| 2025-10-03 | 2025-09-30 | 43.140 | 515,758 | -4,400 | 0.12% | 22,249,800 |
| 2025-10-02 | 2025-09-29 | 39.700 | 520,158 | +5,600 | 0.12% | 20,650,273 |
| 2025-09-30 | 2025-09-26 | 37.260 | 514,558 | +4,000 | 0.12% | 19,172,431 |
| 2025-09-29 | 2025-09-25 | 38.080 | 510,558 | -93,800 | 0.12% | 19,442,049 |
| 2025-09-26 | 2025-09-24 | 37.600 | 604,358 | +23,200 | 0.14% | 22,723,861 |
| 2025-09-25 | 2025-09-23 | 36.440 | 581,158 | -9,000 | 0.13% | 21,177,398 |
| 2025-09-24 | 2025-09-22 | 36.960 | 590,158 | -2,200 | 0.13% | 21,812,240 |
| 2025-09-23 | 2025-09-19 | 37.300 | 592,358 | -4,400 | 0.13% | 22,094,953 |
| 2025-09-22 | 2025-09-18 | 34.060 | 596,758 | +11,200 | 0.13% | 20,325,577 |
| 2025-09-19 | 2025-09-17 | 34.520 | 585,558 | +15,400 | 0.13% | 20,213,462 |
| 2025-09-18 | 2025-09-16 | 33.500 | 570,158 | +49,600 | 0.13% | 19,100,293 |
| 2025-09-17 | 2025-09-15 | 34.640 | 520,558 | +78,800 | 0.12% | 18,032,129 |
| 2025-09-15 | 2025-09-11 | 34.080 | 441,758 | +1,000 | 0.10% | 15,055,113 |
| 2025-09-12 | 2025-09-10 | 33.900 | 440,758 | +3,200 | 0.10% | 14,941,696 |
| 2025-09-11 | 2025-09-09 | 36.460 | 437,558 | -3,200 | 0.10% | 15,953,365 |
| 2025-09-10 | 2025-09-08 | 36.820 | 440,758 | -6,800 | 0.10% | 16,228,710 |
| 2025-09-09 | 2025-09-05 | 34.980 | 447,558 | -18,400 | 0.10% | 15,655,579 |
| 2025-09-08 | 2025-09-04 | 31.080 | 465,958 | -2,000 | 0.11% | 14,481,975 |
| 2025-09-05 | 2025-09-03 | 30.440 | 467,958 | +13,200 | 0.11% | 14,244,642 |
| 2025-09-04 | 2025-09-02 | 30.520 | 454,758 | +800 | 0.10% | 13,879,214 |
| 2025-09-02 | 2025-08-29 | 31.360 | 453,958 | +1,800 | 0.10% | 14,236,123 |
| 2025-09-01 | 2025-08-28 | 30.080 | 452,158 | -23,040 | 0.11% | 13,600,913 |
| 2025-08-29 | 2025-08-27 | 30.300 | 475,198 | -5,000 | 0.12% | 14,398,499 |
| 2025-08-28 | 2025-08-26 | 30.080 | 480,198 | +3,600 | 0.12% | 14,444,356 |
| 2025-08-27 | 2025-08-25 | 30.980 | 476,598 | +3,000 | 0.12% | 14,765,006 |
| 2025-08-26 | 2025-08-22 | 30.800 | 473,598 | +400 | 0.12% | 14,586,818 |
| 2025-08-25 | 2025-08-21 | 31.220 | 473,198 | -1,400 | 0.12% | 14,773,242 |
| 2025-08-22 | 2025-08-20 | 31.720 | 474,598 | +1,400 | 0.12% | 15,054,249 |
| 2025-08-21 | 2025-08-19 | 33.360 | 473,198 | -1,000 | 0.12% | 15,785,885 |
| 2025-08-20 | 2025-08-18 | 33.780 | 474,198 | -3,400 | 0.12% | 16,018,408 |
| 2025-08-19 | 2025-08-15 | 34.040 | 477,598 | -11,200 | 0.12% | 16,257,436 |
| 2025-08-18 | 2025-08-14 | 32.640 | 488,798 | +2,400 | 0.12% | 15,954,367 |
| 2025-08-15 | 2025-08-13 | 33.340 | 486,398 | +2,600 | 0.12% | 16,216,509 |
| 2025-08-14 | 2025-08-12 | 33.640 | 483,798 | -24,000 | 0.12% | 16,274,965 |
| 2025-08-13 | 2025-08-11 | 34.000 | 507,798 | -110,000 | 0.13% | 17,265,132 |
| 2025-08-12 | 2025-08-08 | 28.120 | 617,798 | -4,000 | 0.15% | 17,372,480 |
| 2025-08-11 | 2025-08-07 | 27.440 | 621,798 | -1,000 | 0.15% | 17,062,137 |
| 2025-08-05 | 2025-08-01 | 26.300 | 622,798 | +10,000 | 0.15% | 16,379,587 |
| 2025-08-04 | 2025-07-31 | 26.100 | 612,798 | +15,000 | 0.15% | 15,994,028 |
| 2025-08-01 | 2025-07-30 | 27.300 | 597,798 | +13,000 | 0.15% | 16,319,885 |
| 2025-07-31 | 2025-07-29 | 28.300 | 584,798 | +1,000 | 0.14% | 16,549,783 |
| 2025-07-30 | 2025-07-28 | 28.750 | 583,798 | +1,000 | 0.14% | 16,784,192 |
| 2025-07-29 | 2025-07-25 | 30.800 | 582,798 | +600 | 0.14% | 17,950,178 |
| 2025-07-28 | 2025-07-24 | 30.800 | 582,198 | +19,200 | 0.14% | 17,931,698 |
| 2025-07-25 | 2025-07-23 | 27.900 | 562,998 | -8,600 | 0.14% | 15,707,644 |
| 2025-07-24 | 2025-07-22 | 28.650 | 571,598 | -1,400 | 0.14% | 16,376,283 |
| 2025-07-23 | 2025-07-21 | 26.300 | 572,998 | +14,400 | 0.14% | 15,069,847 |
| 2025-07-22 | 2025-07-18 | 25.750 | 558,598 | -3,200 | 0.14% | 14,383,898 |
| 2025-07-17 | 2025-07-15 | 24.900 | 561,798 | +1,600 | 0.14% | 13,988,770 |
| 2025-07-16 | 2025-07-14 | 25.850 | 560,198 | +1,400 | 0.14% | 14,481,118 |
| 2025-07-15 | 2025-07-11 | 24.800 | 558,798 | -2,000 | 0.14% | 13,858,190 |
| 2025-07-11 | 2025-07-09 | 25.000 | 560,798 | -600 | 0.14% | 14,019,950 |
| 2025-07-10 | 2025-07-08 | 25.350 | 561,398 | +3,600 | 0.14% | 14,231,439 |
| 2025-07-08 | 2025-07-04 | 24.700 | 557,798 | +2,000 | 0.14% | 13,777,611 |
| 2025-07-07 | 2025-07-03 | 25.000 | 555,798 | -12,000 | 0.14% | 13,894,950 |
| 2025-07-04 | 2025-07-02 | 23.700 | 567,798 | -248,800 | 0.14% | 13,456,813 |
| 2025-07-02 | 2025-06-27 | 23.050 | 816,598 | -96,400 | 0.20% | 18,822,584 |
| 2025-06-30 | 2025-06-26 | 22.765 | 912,998 | +9,000 | 0.23% | 20,784,766 |
| 2025-06-27 | 2025-06-25 | 22.665 | 903,998 | +5,377 | 0.22% | 20,488,816 |
| 2025-06-26 | 2025-06-24 | 22.211 | 898,621 | -1,986 | 0.22% | 19,959,609 |
| 2025-06-25 | 2025-06-23 | 20.952 | 900,607 | +9,928 | 0.22% | 18,869,723 |
| 2025-06-18 | 2025-06-16 | 21.154 | 890,679 | +9,927 | 0.22% | 18,841,149 |
| 2025-06-17 | 2025-06-13 | 21.355 | 880,752 | -3,574 | 0.22% | 18,808,596 |
| 2025-06-16 | 2025-06-12 | 21.657 | 884,326 | -1,985 | 0.22% | 19,152,159 |
| 2025-06-13 | 2025-06-11 | 21.406 | 886,311 | -50,233 | 0.22% | 18,971,949 |
| 2025-06-12 | 2025-06-10 | 20.700 | 936,544 | -19,854 | 0.23% | 19,386,834 |
| 2025-06-11 | 2025-06-09 | 20.549 | 956,398 | -8,538 | 0.24% | 19,653,310 |
| 2025-06-10 | 2025-06-06 | 20.398 | 964,936 | -3,772 | 0.24% | 19,682,960 |
| 2025-06-09 | 2025-06-05 | 20.126 | 968,708 | -35,540 | 0.24% | 19,496,437 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,004,248 | +9,729 | 0.25% | 19,038,270 |
| 2025-06-04 | 2025-06-02 | 18.837 | 994,519 | +5,162 | 0.25% | 18,733,614 |
| 2025-06-02 | 2025-05-29 | 19.582 | 989,357 | +268 | 0.25% | 19,373,861 |
| 2025-05-27 | 2025-05-23 | 19.905 | 989,089 | -397 | 0.25% | 19,687,437 |
| 2025-05-26 | 2025-05-22 | 19.864 | 989,486 | -1,986 | 0.25% | 19,655,470 |
| 2025-05-23 | 2025-05-21 | 20.005 | 991,472 | +9,928 | 0.25% | 19,834,743 |
| 2025-05-22 | 2025-05-20 | 19.341 | 981,544 | +198,546 | 0.24% | 18,983,570 |
| 2025-05-21 | 2025-05-19 | 19.260 | 782,998 | +9,134 | 0.20% | 15,080,489 |
| 2025-05-20 | 2025-05-16 | 19.320 | 773,864 | -1,986 | 0.19% | 14,951,340 |
| 2025-05-19 | 2025-05-15 | 19.482 | 775,850 | +1,787 | 0.19% | 15,114,755 |
| 2025-05-16 | 2025-05-14 | 20.348 | 774,063 | +993 | 0.19% | 15,750,508 |
| 2025-05-15 | 2025-05-13 | 19.965 | 773,070 | +70,683 | 0.19% | 15,434,386 |
| 2025-05-14 | 2025-05-12 | 20.197 | 702,387 | -398 | 0.18% | 14,185,927 |
| 2025-05-09 | 2025-05-07 | 19.502 | 702,785 | +2,979 | 0.18% | 13,705,495 |
| 2025-05-08 | 2025-05-06 | 19.542 | 699,806 | -3,971 | 0.17% | 13,675,596 |
| 2025-05-07 | 2025-05-02 | 19.320 | 703,777 | +10,721 | 0.18% | 13,597,233 |
| 2025-04-29 | 2025-04-25 | 18.938 | 693,056 | -7,942 | 0.17% | 13,124,811 |
| 2025-04-25 | 2025-04-23 | 18.877 | 700,998 | +29,782 | 0.17% | 13,232,846 |
| 2025-04-23 | 2025-04-17 | 18.434 | 671,216 | -4,963 | 0.17% | 12,373,150 |
| 2025-04-22 | 2025-04-16 | 18.515 | 676,179 | +4,963 | 0.17% | 12,519,128 |
| 2025-04-17 | 2025-04-15 | 18.998 | 671,216 | -1,985 | 0.17% | 12,751,782 |
| 2025-04-14 | 2025-04-10 | 17.991 | 673,201 | +1,985 | 0.17% | 12,111,365 |
| 2025-04-10 | 2025-04-08 | 17.326 | 671,216 | +2,184 | 0.17% | 11,629,409 |
| 2025-04-09 | 2025-04-07 | 17.406 | 669,032 | +993 | 0.17% | 11,645,483 |
| 2025-04-08 | 2025-04-03 | 20.751 | 668,039 | +6,949 | 0.17% | 13,862,320 |
| 2025-04-03 | 2025-04-01 | 20.851 | 661,090 | +993 | 0.17% | 13,784,716 |
| 2025-04-02 | 2025-03-31 | 21.204 | 660,097 | +3,971 | 0.16% | 13,996,735 |
| 2025-04-01 | 2025-03-28 | 21.859 | 656,126 | +2,184 | 0.16% | 14,342,137 |
| 2025-03-28 | 2025-03-26 | 22.010 | 653,942 | +69,491 | 0.16% | 14,393,206 |
| 2025-03-27 | 2025-03-25 | 22.312 | 584,451 | -3,971 | 0.15% | 13,040,334 |
| 2025-03-26 | 2025-03-24 | 22.463 | 588,422 | +795 | 0.15% | 13,217,845 |
| 2025-03-25 | 2025-03-21 | 22.262 | 587,627 | +18,862 | 0.15% | 13,081,601 |
| 2025-03-21 | 2025-03-19 | 24.125 | 568,765 | -6,592 | 0.14% | 13,721,616 |
| 2025-03-20 | 2025-03-18 | 23.924 | 575,357 | -1,986 | 0.14% | 13,764,736 |
| 2025-03-19 | 2025-03-17 | 23.571 | 577,343 | -7,544 | 0.14% | 13,608,700 |
| 2025-03-17 | 2025-03-13 | 22.262 | 584,887 | +198 | 0.15% | 13,020,604 |
| 2025-03-13 | 2025-03-11 | 22.564 | 584,689 | +2,383 | 0.15% | 13,192,886 |
| 2025-03-12 | 2025-03-10 | 23.168 | 582,306 | +4,566 | 0.15% | 13,491,057 |
| 2025-03-11 | 2025-03-07 | 23.722 | 577,740 | +6,552 | 0.14% | 13,705,353 |
| 2025-03-10 | 2025-03-06 | 23.722 | 571,188 | -208,037 | 0.14% | 13,549,924 |
| 2025-03-05 | 2025-03-03 | 23.571 | 779,225 | +5,519 | 0.19% | 18,367,312 |
| 2025-03-04 | 2025-02-28 | 22.010 | 773,706 | -9,927 | 0.19% | 17,029,202 |
| 2025-03-03 | 2025-02-27 | 23.722 | 783,633 | -10,523 | 0.20% | 18,589,620 |
| 2025-02-28 | 2025-02-26 | 22.765 | 794,156 | -3,177 | 0.20% | 18,079,280 |
| 2025-02-27 | 2025-02-25 | 22.060 | 797,333 | -992 | 0.20% | 17,589,388 |
| 2025-02-26 | 2025-02-24 | 22.161 | 798,325 | -3,971 | 0.20% | 17,691,689 |
| 2025-02-25 | 2025-02-21 | 22.312 | 802,296 | +992 | 0.20% | 17,900,915 |
| 2025-02-24 | 2025-02-20 | 21.960 | 801,304 | -992 | 0.20% | 17,596,273 |
| 2025-02-21 | 2025-02-19 | 22.614 | 802,296 | +198,547 | 0.20% | 18,143,366 |
| 2025-02-20 | 2025-02-18 | 22.362 | 603,749 | +22,833 | 0.15% | 13,501,321 |
| 2025-02-19 | 2025-02-17 | 21.708 | 580,916 | +9,927 | 0.14% | 12,610,360 |
| 2025-02-18 | 2025-02-14 | 21.808 | 570,989 | +4,765 | 0.14% | 12,452,384 |
| 2025-02-17 | 2025-02-13 | 21.053 | 566,224 | -993 | 0.14% | 11,920,691 |
| 2025-02-14 | 2025-02-12 | 21.708 | 567,217 | -2,184 | 0.14% | 12,312,986 |
| 2025-02-13 | 2025-02-11 | 20.650 | 569,401 | -18,663 | 0.14% | 11,758,149 |
| 2025-02-12 | 2025-02-10 | 21.305 | 588,064 | +198 | 0.15% | 12,528,580 |
| 2025-02-11 | 2025-02-07 | 20.952 | 587,866 | +21,245 | 0.15% | 12,317,103 |
| 2025-02-10 | 2025-02-06 | 20.549 | 566,621 | -794 | 0.14% | 11,643,665 |
| 2025-02-06 | 2025-02-04 | 19.643 | 567,415 | +397 | 0.14% | 11,145,570 |
| 2025-02-04 | 2025-01-28 | 19.461 | 567,018 | +1,787 | 0.14% | 11,034,962 |
| 2025-01-27 | 2025-01-23 | 20.449 | 565,231 | +198 | 0.14% | 11,558,165 |
| 2025-01-23 | 2025-01-21 | 21.053 | 565,033 | -1,985 | 0.14% | 11,895,617 |
| 2025-01-10 | 2025-01-08 | 20.650 | 567,018 | +397 | 0.14% | 11,708,940 |
| 2025-01-09 | 2025-01-07 | 20.902 | 566,621 | -993 | 0.14% | 11,843,434 |
| 2025-01-07 | 2025-01-03 | 19.522 | 567,614 | +1,986 | 0.14% | 11,080,867 |
| 2025-01-06 | 2025-01-02 | 20.106 | 565,628 | -1,986 | 0.14% | 11,372,562 |
| 2024-12-30 | 2024-12-24 | 20.851 | 567,614 | -5,559 | 0.14% | 11,835,601 |
| 2024-12-27 | 2024-12-20 | 20.851 | 573,173 | +2,978 | 0.14% | 11,951,515 |
| 2024-12-18 | 2024-12-16 | 21.305 | 570,195 | +993 | 0.14% | 12,147,885 |
| 2024-12-17 | 2024-12-13 | 21.808 | 569,202 | +2,581 | 0.14% | 12,413,413 |
| 2024-12-13 | 2024-12-11 | 22.463 | 566,621 | +993 | 0.14% | 12,728,124 |
| 2024-12-12 | 2024-12-10 | 22.816 | 565,628 | +1,588 | 0.14% | 12,905,237 |
| 2024-12-09 | 2024-12-05 | 23.168 | 564,040 | -993 | 0.14% | 13,067,864 |
| 2024-12-06 | 2024-12-04 | 24.377 | 565,033 | +4,567 | 0.14% | 13,773,872 |
| 2024-12-05 | 2024-12-03 | 25.284 | 560,466 | +1,985 | 0.14% | 14,170,653 |
| 2024-12-02 | 2024-11-28 | 24.881 | 558,481 | -1,985 | 0.14% | 13,895,438 |
| 2024-11-28 | 2024-11-26 | 23.974 | 560,466 | +1,191 | 0.14% | 13,436,715 |
| 2024-11-25 | 2024-11-21 | 25.435 | 559,275 | -993 | 0.14% | 14,225,046 |
| 2024-11-22 | 2024-11-20 | 25.989 | 560,268 | +2,780 | 0.14% | 14,560,705 |
| 2024-11-21 | 2024-11-19 | 26.644 | 557,488 | -5,559 | 0.14% | 14,853,475 |
| 2024-11-20 | 2024-11-18 | 23.521 | 563,047 | +20,053 | 0.14% | 13,243,367 |
| 2024-11-19 | 2024-11-15 | 23.017 | 542,994 | +3,574 | 0.14% | 12,498,219 |
| 2024-11-18 | 2024-11-14 | 23.672 | 539,420 | -19,458 | 0.13% | 12,769,144 |
| 2024-11-15 | 2024-11-13 | 26.039 | 558,878 | -7,842 | 0.14% | 14,552,729 |
| 2024-11-14 | 2024-11-12 | 24.478 | 566,720 | -59,684 | 0.14% | 13,872,083 |
| 2024-11-13 | 2024-11-11 | 24.327 | 626,404 | -3,256 | 0.16% | 15,238,371 |
| 2024-11-12 | 2024-11-08 | 22.816 | 629,660 | +40,702 | 0.16% | 14,366,176 |
| 2024-11-11 | 2024-11-07 | 22.765 | 588,958 | -4,963 | 0.15% | 13,407,865 |
| 2024-11-08 | 2024-11-06 | 22.967 | 593,921 | -2,184 | 0.15% | 13,640,504 |
| 2024-11-05 | 2024-11-01 | 22.312 | 596,105 | -9,928 | 0.15% | 13,300,359 |
| 2024-11-01 | 2024-10-30 | 20.650 | 606,033 | +4,964 | 0.15% | 12,514,601 |
| 2024-10-29 | 2024-10-25 | 22.463 | 601,069 | -993 | 0.15% | 13,501,937 |
| 2024-10-23 | 2024-10-21 | 20.247 | 602,062 | -7,942 | 0.15% | 12,190,013 |
| 2024-10-18 | 2024-10-16 | 19.884 | 610,004 | -11,912 | 0.15% | 12,129,606 |
| 2024-10-17 | 2024-10-15 | 20.146 | 621,916 | +3,971 | 0.16% | 12,529,352 |
| 2024-10-16 | 2024-10-14 | 21.305 | 617,945 | +3,375 | 0.15% | 13,165,188 |
| 2024-10-15 | 2024-10-10 | 21.960 | 614,570 | +595 | 0.15% | 13,495,679 |
| 2024-10-14 | 2024-10-09 | 21.808 | 613,975 | +16,480 | 0.15% | 13,389,842 |
| 2024-10-10 | 2024-10-08 | 23.622 | 597,495 | +14,891 | 0.15% | 14,113,801 |
| 2024-10-09 | 2024-10-07 | 27.852 | 582,604 | -3,177 | 0.15% | 16,226,897 |
| 2024-10-08 | 2024-10-04 | 24.579 | 585,781 | -16,876 | 0.15% | 14,397,662 |
| 2024-10-07 | 2024-10-03 | 22.715 | 602,657 | +5,559 | 0.15% | 13,689,375 |
| 2024-10-04 | 2024-10-02 | 24.730 | 597,098 | -14,693 | 0.15% | 14,766,038 |
| 2024-10-03 | 2024-09-30 | 22.564 | 611,791 | -2,978 | 0.15% | 13,804,414 |
| 2024-10-02 | 2024-09-27 | 21.154 | 614,769 | -24,500 | 0.15% | 13,004,634 |
| 2024-09-30 | 2024-09-26 | 19.703 | 639,269 | -2,859 | 0.16% | 12,595,615 |
| 2024-09-27 | 2024-09-25 | 18.535 | 642,128 | -8,935 | 0.16% | 11,901,626 |
| 2024-09-26 | 2024-09-24 | 18.615 | 651,063 | -7,545 | 0.16% | 12,119,700 |
| 2024-09-23 | 2024-09-19 | 16.943 | 658,608 | -596 | 0.16% | 11,158,861 |
| 2024-09-13 | 2024-09-11 | 17.064 | 659,204 | -3,176 | 0.16% | 11,248,643 |
| 2024-09-12 | 2024-09-10 | 15.654 | 662,380 | +7,942 | 0.17% | 10,368,719 |
| 2024-09-09 | 2024-09-04 | 16.621 | 654,438 | +992 | 0.16% | 10,877,256 |
| 2024-09-05 | 2024-09-03 | 17.024 | 653,446 | -6,750 | 0.16% | 11,124,059 |
| 2024-09-04 | 2024-09-02 | 16.419 | 660,196 | -189,017 | 0.16% | 10,839,952 |
| 2024-09-03 | 2024-08-30 | 17.447 | 849,213 | -794 | 0.21% | 14,816,015 |
| 2024-09-02 | 2024-08-29 | 17.830 | 850,007 | -97,090 | 0.21% | 15,155,234 |
| 2024-08-30 | 2024-08-28 | 18.797 | 947,097 | +1,787 | 0.24% | 17,802,171 |
| 2024-08-28 | 2024-08-26 | 18.696 | 945,310 | +3,971 | 0.24% | 17,673,359 |
| 2024-08-27 | 2024-08-23 | 18.132 | 941,339 | -3,375 | 0.23% | 17,068,110 |
| 2024-08-26 | 2024-08-22 | 18.776 | 944,714 | +1,390 | 0.24% | 17,738,347 |
| 2024-08-23 | 2024-08-21 | 19.240 | 943,324 | -8,141 | 0.24% | 18,149,352 |
| 2024-08-22 | 2024-08-20 | 18.615 | 951,465 | +298,615 | 0.24% | 17,711,758 |
| 2024-08-12 | 2024-08-08 | 17.648 | 652,850 | -993 | 0.16% | 11,521,642 |
| 2024-08-07 | 2024-08-05 | 16.178 | 653,843 | +1,986 | 0.16% | 10,577,570 |
| 2024-08-05 | 2024-08-01 | 16.198 | 651,857 | +992 | 0.16% | 10,558,574 |
| 2024-07-31 | 2024-07-29 | 15.754 | 650,865 | +596 | 0.16% | 10,254,029 |
| 2024-07-30 | 2024-07-26 | 16.943 | 650,269 | +1,986 | 0.16% | 11,017,573 |
| 2024-07-25 | 2024-07-23 | 17.326 | 648,283 | +595 | 0.16% | 11,232,074 |
| 2024-07-24 | 2024-07-22 | 18.192 | 647,688 | -3,574 | 0.16% | 11,782,853 |
| 2024-07-23 | 2024-07-19 | 17.870 | 651,262 | -1,985 | 0.16% | 11,637,943 |
| 2024-07-22 | 2024-07-18 | 17.729 | 653,247 | -3,177 | 0.16% | 11,581,291 |
| 2024-07-19 | 2024-07-17 | 17.568 | 656,424 | -5,956 | 0.16% | 11,531,819 |
| 2024-07-18 | 2024-07-16 | 17.608 | 662,380 | -596 | 0.17% | 11,663,141 |
| 2024-07-16 | 2024-07-12 | 17.749 | 662,976 | -5,361 | 0.17% | 11,767,131 |
| 2024-07-15 | 2024-07-11 | 17.286 | 668,337 | +9,332 | 0.17% | 11,552,598 |
| 2024-07-12 | 2024-07-10 | 15.875 | 659,005 | +397 | 0.16% | 10,461,930 |
| 2024-07-11 | 2024-07-09 | 15.593 | 658,608 | +596 | 0.16% | 10,269,867 |
| 2024-07-10 | 2024-07-08 | 15.674 | 658,012 | -993 | 0.16% | 10,313,600 |
| 2024-07-08 | 2024-07-04 | 16.037 | 659,005 | +4,368 | 0.16% | 10,568,142 |
| 2024-07-05 | 2024-07-03 | 16.399 | 654,637 | -2,184 | 0.16% | 10,735,489 |
| 2024-07-04 | 2024-07-02 | 15.150 | 656,821 | +397 | 0.16% | 9,950,886 |
| 2024-07-03 | 2024-06-28 | 15.331 | 656,424 | -6,949 | 0.16% | 10,063,892 |
| 2024-07-02 | 2024-06-27 | 16.117 | 663,373 | +8,140 | 0.17% | 10,691,648 |
| 2024-06-28 | 2024-06-26 | 18.860 | 655,233 | +9,134 | 0.16% | 12,357,627 |
| 2024-06-27 | 2024-06-25 | 17.652 | 646,099 | +31,847 | 0.16% | 11,404,950 |
| 2024-06-26 | 2024-06-24 | 17.546 | 614,252 | +2,453 | 0.16% | 10,777,704 |
| 2024-06-25 | 2024-06-21 | 18.118 | 611,799 | +12,836 | 0.16% | 11,084,707 |
| 2024-06-24 | 2024-06-20 | 19.072 | 598,963 | +4,342 | 0.16% | 11,423,307 |
| 2024-06-21 | 2024-06-19 | 19.856 | 594,621 | +3,397 | 0.16% | 11,806,717 |
| 2024-06-20 | 2024-06-18 | 19.602 | 591,224 | +378 | 0.16% | 11,588,924 |
| 2024-06-19 | 2024-06-17 | 19.962 | 590,846 | +3,964 | 0.16% | 11,794,364 |
| 2024-06-18 | 2024-06-14 | 20.195 | 586,882 | +1,887 | 0.15% | 11,852,037 |
| 2024-06-14 | 2024-06-12 | 20.682 | 584,995 | +718 | 0.15% | 12,099,051 |
| 2024-06-13 | 2024-06-11 | 21.244 | 584,277 | +188 | 0.15% | 12,412,307 |
| 2024-06-11 | 2024-06-06 | 22.356 | 584,089 | -1,321 | 0.15% | 13,058,125 |
| 2024-06-07 | 2024-06-05 | 22.515 | 585,410 | +4,153 | 0.15% | 13,180,698 |
| 2024-06-06 | 2024-06-04 | 22.992 | 581,257 | +4,341 | 0.15% | 13,364,332 |
| 2024-06-05 | 2024-06-03 | 22.780 | 576,916 | +5,097 | 0.15% | 13,142,270 |
| 2024-06-04 | 2024-05-31 | 22.833 | 571,819 | +13,402 | 0.15% | 13,056,452 |
| 2024-06-03 | 2024-05-30 | 24.475 | 558,417 | -5,663 | 0.15% | 13,667,527 |
| 2024-05-27 | 2024-05-23 | 25.217 | 564,080 | +5,663 | 0.15% | 14,224,499 |
| 2024-05-24 | 2024-05-22 | 27.230 | 558,417 | -189 | 0.15% | 15,205,863 |
| 2024-05-23 | 2024-05-21 | 26.859 | 558,606 | +4,077 | 0.15% | 15,003,856 |
| 2024-05-22 | 2024-05-20 | 28.025 | 554,529 | -4,719 | 0.15% | 15,540,653 |
| 2024-05-16 | 2024-05-13 | 27.707 | 559,248 | -1,510 | 0.15% | 15,495,139 |
| 2024-05-14 | 2024-05-10 | 28.502 | 560,758 | -377 | 0.15% | 15,982,587 |
| 2024-05-13 | 2024-05-09 | 28.449 | 561,135 | -1,699 | 0.15% | 15,963,605 |
| 2024-05-10 | 2024-05-08 | 26.436 | 562,834 | +4,719 | 0.15% | 14,878,879 |
| 2024-05-09 | 2024-05-07 | 27.124 | 558,115 | -4,908 | 0.15% | 15,138,505 |
| 2024-05-07 | 2024-05-03 | 27.336 | 563,023 | -189 | 0.15% | 15,390,941 |
| 2024-05-06 | 2024-05-02 | 26.224 | 563,212 | -2,831 | 0.15% | 14,769,522 |
| 2024-05-03 | 2024-04-30 | 24.581 | 566,043 | -31,146 | 0.15% | 13,914,152 |
| 2024-05-02 | 2024-04-29 | 24.740 | 597,189 | -10,344 | 0.16% | 14,774,678 |
| 2024-04-29 | 2024-04-25 | 23.045 | 607,533 | -1,698 | 0.16% | 14,000,659 |
| 2024-04-26 | 2024-04-24 | 22.515 | 609,231 | +40,394 | 0.16% | 13,717,035 |
| 2024-04-25 | 2024-04-23 | 23.575 | 568,837 | +26,717 | 0.15% | 13,410,260 |
| 2024-04-18 | 2024-04-16 | 24.581 | 542,120 | +7,362 | 0.14% | 13,326,090 |
| 2024-04-16 | 2024-04-12 | 26.912 | 534,758 | +9,816 | 0.14% | 14,391,642 |
| 2024-04-15 | 2024-04-11 | 28.555 | 524,942 | +1,132 | 0.14% | 14,989,579 |
| 2024-04-12 | 2024-04-10 | 29.296 | 523,810 | -3,209 | 0.14% | 15,345,755 |
| 2024-04-11 | 2024-04-09 | 28.979 | 527,019 | -3,586 | 0.14% | 15,272,247 |
| 2024-04-09 | 2024-04-05 | 25.376 | 530,605 | +1,132 | 0.14% | 13,464,685 |
| 2024-04-02 | 2024-03-27 | 25.005 | 529,473 | +378 | 0.14% | 13,239,609 |
| 2024-03-27 | 2024-03-25 | 25.270 | 529,095 | -37,186 | 0.14% | 13,370,307 |
| 2024-03-26 | 2024-03-22 | 26.277 | 566,281 | +3,020 | 0.15% | 14,880,002 |
| 2024-03-19 | 2024-03-15 | 28.237 | 563,261 | +944 | 0.15% | 15,904,727 |
| 2024-03-18 | 2024-03-14 | 28.714 | 562,317 | +5,663 | 0.15% | 16,146,182 |
| 2024-03-14 | 2024-03-12 | 29.667 | 556,654 | +4,719 | 0.15% | 16,514,396 |
| 2024-03-07 | 2024-03-05 | 26.012 | 551,935 | -14,157 | 0.14% | 14,356,837 |
| 2024-03-06 | 2024-03-04 | 27.654 | 566,092 | +3,775 | 0.15% | 15,654,776 |
| 2024-03-05 | 2024-03-01 | 28.396 | 562,317 | +2,643 | 0.15% | 15,967,442 |
| 2024-03-04 | 2024-02-29 | 27.548 | 559,674 | +6,984 | 0.15% | 15,417,992 |
| 2024-03-01 | 2024-02-28 | 25.217 | 552,690 | -944 | 0.15% | 13,937,276 |
| 2024-02-29 | 2024-02-27 | 25.429 | 553,634 | +2,643 | 0.15% | 14,078,401 |
| 2024-02-28 | 2024-02-26 | 24.317 | 550,991 | -2,832 | 0.14% | 13,398,202 |
| 2024-02-27 | 2024-02-23 | 24.475 | 553,823 | -944 | 0.15% | 13,555,087 |
| 2024-02-23 | 2024-02-21 | 23.893 | 554,767 | +4,153 | 0.15% | 13,254,901 |
| 2024-02-22 | 2024-02-20 | 22.939 | 550,614 | -3,397 | 0.14% | 12,630,615 |
| 2024-02-21 | 2024-02-19 | 22.515 | 554,011 | -1,322 | 0.15% | 12,473,739 |
| 2024-02-20 | 2024-02-16 | 22.621 | 555,333 | +189 | 0.15% | 12,562,344 |
| 2024-02-16 | 2024-02-14 | 20.788 | 555,144 | -944 | 0.15% | 11,540,483 |
| 2024-02-15 | 2024-02-09 | 22.621 | 556,088 | -944 | 0.15% | 12,579,423 |
| 2024-02-14 | 2024-02-07 | 22.039 | 557,032 | +23,860 | 0.15% | 12,276,168 |
| 2024-02-08 | 2024-02-06 | 21.933 | 533,172 | -567 | 0.14% | 11,693,836 |
| 2024-02-07 | 2024-02-05 | 20.873 | 533,739 | -1,321 | 0.14% | 11,140,752 |
| 2024-02-06 | 2024-02-02 | 21.880 | 535,060 | +566 | 0.14% | 11,706,899 |
| 2024-02-02 | 2024-01-31 | 22.144 | 534,494 | -3,020 | 0.14% | 11,836,095 |
| 2024-02-01 | 2024-01-30 | 23.310 | 537,514 | +944 | 0.14% | 12,529,444 |
| 2024-01-30 | 2024-01-26 | 25.376 | 536,570 | +2,076 | 0.14% | 13,616,053 |
| 2024-01-29 | 2024-01-25 | 26.065 | 534,494 | +2,643 | 0.14% | 13,931,481 |
| 2024-01-26 | 2024-01-24 | 25.588 | 531,851 | +18,498 | 0.14% | 13,609,007 |
| 2024-01-23 | 2024-01-19 | 25.800 | 513,353 | +1,133 | 0.13% | 13,244,464 |
| 2024-01-22 | 2024-01-18 | 26.859 | 512,220 | +944 | 0.13% | 13,757,953 |
| 2024-01-19 | 2024-01-17 | 26.648 | 511,276 | +2,265 | 0.13% | 13,624,254 |
| 2024-01-15 | 2024-01-11 | 30.356 | 509,011 | -944 | 0.13% | 15,451,517 |
| 2024-01-11 | 2024-01-09 | 30.091 | 509,955 | +24,633 | 0.13% | 15,345,093 |
| 2024-01-09 | 2024-01-05 | 30.091 | 485,322 | +944 | 0.13% | 14,603,860 |
| 2024-01-04 | 2024-01-02 | 30.674 | 484,378 | +3,964 | 0.13% | 14,857,725 |
| 2024-01-03 | 2023-12-29 | 31.257 | 480,414 | -717 | 0.13% | 15,016,095 |
| 2024-01-02 | 2023-12-28 | 31.257 | 481,131 | -1,699 | 0.13% | 15,038,506 |
| 2023-12-27 | 2023-12-21 | 28.661 | 482,830 | +31,712 | 0.13% | 13,838,240 |
| 2023-12-22 | 2023-12-20 | 28.661 | 451,118 | -378 | 0.12% | 12,929,352 |
| 2023-12-21 | 2023-12-19 | 28.661 | 451,496 | -151 | 0.12% | 12,940,186 |
| 2023-12-19 | 2023-12-15 | 29.455 | 451,647 | -944 | 0.12% | 13,303,419 |
| 2023-12-18 | 2023-12-14 | 27.707 | 452,591 | +378 | 0.12% | 12,539,983 |
| 2023-12-14 | 2023-12-12 | 27.124 | 452,213 | +38,507 | 0.12% | 12,265,982 |
| 2023-12-12 | 2023-12-08 | 28.396 | 413,706 | -944 | 0.11% | 11,747,513 |
| 2023-12-08 | 2023-12-06 | 27.495 | 414,650 | -7,173 | 0.11% | 11,400,880 |
| 2023-12-05 | 2023-12-01 | 25.429 | 421,823 | +1,888 | 0.11% | 10,726,569 |
| 2023-12-01 | 2023-11-29 | 26.648 | 419,935 | +1,888 | 0.11% | 11,190,240 |
| 2023-11-30 | 2023-11-28 | 27.442 | 418,047 | -2,832 | 0.11% | 11,472,134 |
| 2023-11-29 | 2023-11-27 | 27.548 | 420,879 | +1,510 | 0.11% | 11,594,444 |
| 2023-11-28 | 2023-11-24 | 28.025 | 419,369 | +567 | 0.11% | 11,752,800 |
| 2023-11-27 | 2023-11-23 | 28.926 | 418,802 | +943 | 0.11% | 12,114,088 |
| 2023-11-24 | 2023-11-22 | 28.449 | 417,859 | +1,888 | 0.11% | 11,887,578 |
| 2023-11-17 | 2023-11-15 | 30.462 | 415,971 | +1,132 | 0.11% | 12,671,273 |
| 2023-11-16 | 2023-11-14 | 28.555 | 414,839 | -943 | 0.11% | 11,845,617 |
| 2023-11-14 | 2023-11-10 | 29.614 | 415,782 | -151 | 0.11% | 12,313,084 |
| 2023-11-06 | 2023-11-02 | 29.032 | 415,933 | -1,510 | 0.11% | 12,075,171 |
| 2023-11-02 | 2023-10-31 | 29.720 | 417,443 | +3,397 | 0.11% | 12,406,503 |
| 2023-11-01 | 2023-10-30 | 33.852 | 414,046 | -264 | 0.11% | 14,016,474 |
| 2023-10-31 | 2023-10-27 | 33.535 | 414,310 | -566 | 0.11% | 13,893,717 |
| 2023-10-30 | 2023-10-26 | 32.104 | 414,876 | +1,510 | 0.11% | 13,319,265 |
| 2023-10-27 | 2023-10-25 | 32.952 | 413,366 | -1,133 | 0.11% | 13,621,172 |
| 2023-10-25 | 2023-10-20 | 33.005 | 414,499 | +17,932 | 0.11% | 13,680,465 |
| 2023-10-24 | 2023-10-19 | 31.733 | 396,567 | +2,643 | 0.10% | 12,584,406 |
| 2023-10-19 | 2023-10-17 | 34.117 | 393,924 | +1,699 | 0.10% | 13,439,640 |
| 2023-10-18 | 2023-10-16 | 32.475 | 392,225 | +1,510 | 0.10% | 12,737,526 |
| 2023-10-16 | 2023-10-12 | 36.025 | 390,715 | +1,699 | 0.10% | 14,075,322 |
| 2023-10-10 | 2023-10-06 | 30.886 | 389,016 | +22,651 | 0.10% | 12,015,044 |
| 2023-09-25 | 2023-09-21 | 36.342 | 366,365 | +1,133 | 0.10% | 13,314,579 |
| 2023-09-22 | 2023-09-20 | 37.296 | 365,232 | -3,209 | 0.10% | 13,621,684 |
| 2023-09-21 | 2023-09-19 | 37.614 | 368,441 | +22,179 | 0.10% | 13,858,481 |
| 2023-09-20 | 2023-09-18 | 37.932 | 346,262 | +8,683 | 0.09% | 13,134,308 |
| 2023-09-19 | 2023-09-15 | 37.985 | 337,579 | +189 | 0.09% | 12,822,831 |
| 2023-09-18 | 2023-09-14 | 38.461 | 337,390 | +377 | 0.09% | 12,976,518 |
| 2023-09-14 | 2023-09-12 | 40.316 | 337,013 | -1,132 | 0.09% | 13,586,908 |
| 2023-09-13 | 2023-09-11 | 39.627 | 338,145 | +1,321 | 0.09% | 13,399,664 |
| 2023-09-05 | 2023-08-31 | 39.733 | 336,824 | -264 | 0.09% | 13,383,005 |
| 2023-09-04 | 2023-08-30 | 42.541 | 337,088 | -944 | 0.09% | 14,339,968 |
| 2023-08-31 | 2023-08-29 | 42.541 | 338,032 | -1,321 | 0.09% | 14,380,126 |
| 2023-08-30 | 2023-08-28 | 41.322 | 339,353 | +3,586 | 0.09% | 14,022,829 |
| 2023-08-29 | 2023-08-25 | 41.322 | 335,767 | -377 | 0.09% | 13,874,647 |
| 2023-08-28 | 2023-08-24 | 41.481 | 336,144 | +943 | 0.09% | 13,943,650 |
| 2023-08-24 | 2023-08-22 | 42.912 | 335,201 | -2,831 | 0.09% | 14,383,999 |
| 2023-08-23 | 2023-08-21 | 42.382 | 338,032 | +23,784 | 0.09% | 14,326,402 |
| 2023-08-21 | 2023-08-17 | 44.925 | 314,248 | +2,831 | 0.08% | 14,117,497 |
| 2023-08-18 | 2023-08-16 | 45.190 | 311,417 | -944 | 0.08% | 14,072,805 |
| 2023-08-17 | 2023-08-15 | 46.514 | 312,361 | -1,887 | 0.08% | 14,529,165 |
| 2023-08-16 | 2023-08-14 | 47.627 | 314,248 | +377 | 0.08% | 14,966,545 |
| 2023-08-15 | 2023-08-11 | 48.739 | 313,871 | +1,888 | 0.08% | 15,297,778 |
| 2023-08-14 | 2023-08-10 | 49.693 | 311,983 | +944 | 0.08% | 15,503,263 |
| 2023-08-11 | 2023-08-09 | 49.905 | 311,039 | +1,132 | 0.08% | 15,522,265 |
| 2023-08-07 | 2023-08-03 | 51.706 | 309,907 | -17,366 | 0.08% | 16,023,985 |
| 2023-08-04 | 2023-08-02 | 52.130 | 327,273 | -1,887 | 0.09% | 17,060,612 |
| 2023-08-03 | 2023-08-01 | 52.924 | 329,160 | +1,321 | 0.09% | 17,420,551 |
| 2023-08-02 | 2023-07-31 | 52.871 | 327,839 | +189 | 0.09% | 17,333,270 |
| 2023-07-28 | 2023-07-26 | 52.183 | 327,650 | -944 | 0.09% | 17,097,623 |
| 2023-07-26 | 2023-07-24 | 49.746 | 328,594 | +2,831 | 0.09% | 16,346,115 |
| 2023-07-18 | 2023-07-13 | 55.202 | 325,763 | +1,511 | 0.09% | 17,982,862 |
| 2023-07-13 | 2023-07-11 | 54.567 | 324,252 | -944 | 0.09% | 17,693,316 |
| 2023-07-12 | 2023-07-10 | 54.090 | 325,196 | -20,575 | 0.09% | 17,589,775 |
| 2023-07-10 | 2023-07-06 | 53.825 | 345,771 | +944 | 0.09% | 18,611,081 |
| 2023-07-07 | 2023-07-05 | 55.149 | 344,827 | -189 | 0.09% | 19,016,970 |
| 2023-07-03 | 2023-06-29 | 53.805 | 345,016 | +8,456 | 0.09% | 18,563,648 |
| 2023-06-29 | 2023-06-27 | 56.403 | 336,560 | +923 | 0.09% | 18,983,134 |
| 2023-06-19 | 2023-06-15 | 60.517 | 335,637 | -2,032 | 0.09% | 20,311,843 |
| 2023-06-09 | 2023-06-07 | 57.161 | 337,669 | -2,771 | 0.09% | 19,301,578 |
| 2023-06-08 | 2023-06-06 | 57.757 | 340,440 | +185 | 0.09% | 19,662,679 |
| 2023-06-06 | 2023-06-02 | 57.757 | 340,255 | -1,109 | 0.09% | 19,651,994 |
| 2023-06-02 | 2023-05-31 | 53.643 | 341,364 | -11,638 | 0.09% | 18,311,717 |
| 2023-05-29 | 2023-05-24 | 56.187 | 353,002 | +2,771 | 0.09% | 19,834,087 |
| 2023-05-19 | 2023-05-17 | 60.084 | 350,231 | -1,663 | 0.09% | 21,043,368 |
| 2023-05-17 | 2023-05-15 | 63.116 | 351,894 | +185 | 0.09% | 22,209,977 |
| 2023-05-16 | 2023-05-12 | 59.218 | 351,709 | -1,293 | 0.09% | 20,827,565 |
| 2023-05-15 | 2023-05-11 | 60.734 | 353,002 | -3,510 | 0.09% | 21,439,158 |
| 2023-05-12 | 2023-05-10 | 59.002 | 356,512 | -4,249 | 0.10% | 21,034,798 |
| 2023-05-11 | 2023-05-09 | 56.295 | 360,761 | +3,694 | 0.10% | 20,309,097 |
| 2023-05-10 | 2023-05-08 | 59.110 | 357,067 | -923 | 0.10% | 21,106,200 |
| 2023-05-09 | 2023-05-05 | 58.839 | 357,990 | -370 | 0.10% | 21,063,869 |
| 2023-05-05 | 2023-05-03 | 58.298 | 358,360 | -1,847 | 0.10% | 20,891,659 |
| 2023-05-03 | 2023-04-28 | 55.700 | 360,207 | -1,848 | 0.10% | 20,063,432 |
| 2023-05-02 | 2023-04-27 | 57.648 | 362,055 | +924 | 0.10% | 20,871,894 |
| 2023-04-28 | 2023-04-26 | 55.537 | 361,131 | -1,847 | 0.10% | 20,056,254 |
| 2023-04-27 | 2023-04-25 | 52.506 | 362,978 | +923 | 0.10% | 19,058,545 |
| 2023-04-26 | 2023-04-24 | 56.403 | 362,055 | +2,956 | 0.10% | 20,421,139 |
| 2023-04-25 | 2023-04-21 | 55.700 | 359,099 | -739 | 0.10% | 20,001,717 |
| 2023-04-21 | 2023-04-19 | 58.298 | 359,838 | -1,847 | 0.10% | 20,977,823 |
| 2023-04-20 | 2023-04-18 | 57.486 | 361,685 | +2,032 | 0.10% | 20,791,830 |
| 2023-04-19 | 2023-04-17 | 56.133 | 359,653 | -1,847 | 0.10% | 20,188,318 |
| 2023-04-18 | 2023-04-14 | 56.187 | 361,500 | -6,282 | 0.10% | 20,311,563 |
| 2023-04-17 | 2023-04-13 | 51.857 | 367,782 | +1,109 | 0.10% | 19,071,888 |
| 2023-04-14 | 2023-04-12 | 51.802 | 366,673 | +554 | 0.10% | 18,994,531 |
| 2023-04-13 | 2023-04-11 | 51.694 | 366,119 | -3,695 | 0.10% | 18,926,196 |
| 2023-04-12 | 2023-04-06 | 48.771 | 369,814 | +2,402 | 0.10% | 18,036,233 |
| 2023-04-11 | 2023-04-04 | 50.936 | 367,412 | -1,847 | 0.10% | 18,714,605 |
| 2023-04-06 | 2023-04-03 | 54.022 | 369,259 | +3,694 | 0.10% | 19,947,999 |
| 2023-04-04 | 2023-03-31 | 52.831 | 365,565 | -4,988 | 0.10% | 19,313,106 |
| 2023-04-03 | 2023-03-30 | 53.535 | 370,553 | +8,683 | 0.10% | 19,837,380 |
| 2023-03-31 | 2023-03-29 | 52.290 | 361,870 | +1,848 | 0.10% | 18,922,016 |
| 2023-03-30 | 2023-03-28 | 51.857 | 360,022 | -3,326 | 0.10% | 18,669,481 |
| 2023-03-29 | 2023-03-27 | 52.398 | 363,348 | +2,032 | 0.10% | 19,038,636 |
| 2023-03-28 | 2023-03-24 | 52.777 | 361,316 | +924 | 0.10% | 19,069,070 |
| 2023-03-27 | 2023-03-23 | 53.480 | 360,392 | +3,695 | 0.10% | 19,273,908 |
| 2023-03-21 | 2023-03-17 | 50.936 | 356,697 | +1,108 | 0.10% | 18,168,822 |
| 2023-03-20 | 2023-03-16 | 49.583 | 355,589 | +1,478 | 0.10% | 17,631,184 |
| 2023-03-17 | 2023-03-15 | 52.235 | 354,111 | +370 | 0.09% | 18,497,133 |
| 2023-03-16 | 2023-03-14 | 52.614 | 353,741 | +923 | 0.09% | 18,611,842 |
| 2023-03-15 | 2023-03-13 | 54.725 | 352,818 | +739 | 0.09% | 19,308,102 |
| 2023-03-14 | 2023-03-10 | 56.241 | 352,079 | +555 | 0.09% | 19,801,285 |
| 2023-03-10 | 2023-03-08 | 58.948 | 351,524 | -924 | 0.09% | 20,721,470 |
| 2023-03-09 | 2023-03-07 | 60.355 | 352,448 | +554 | 0.09% | 21,271,965 |
| 2023-03-08 | 2023-03-06 | 61.221 | 351,894 | +924 | 0.09% | 21,543,297 |
| 2023-03-06 | 2023-03-02 | 60.571 | 350,970 | +185 | 0.09% | 21,258,753 |
| 2023-03-03 | 2023-03-01 | 61.492 | 350,785 | -924 | 0.09% | 21,570,343 |
| 2023-03-02 | 2023-02-28 | 59.218 | 351,709 | +17,550 | 0.09% | 20,827,565 |
| 2023-03-01 | 2023-02-27 | 61.979 | 334,159 | +924 | 0.09% | 20,710,775 |
| 2023-02-28 | 2023-02-24 | 63.170 | 333,235 | +369 | 0.09% | 21,050,342 |
| 2023-02-27 | 2023-02-23 | 63.711 | 332,866 | +370 | 0.09% | 21,207,213 |
| 2023-02-22 | 2023-02-20 | 66.147 | 332,496 | +554 | 0.09% | 21,993,550 |
| 2023-02-21 | 2023-02-17 | 67.825 | 331,942 | -1,108 | 0.09% | 22,513,913 |
| 2023-02-20 | 2023-02-16 | 69.828 | 333,050 | +7,574 | 0.09% | 23,256,098 |
| 2023-02-17 | 2023-02-15 | 71.668 | 325,476 | -3,695 | 0.09% | 23,326,235 |
| 2023-02-16 | 2023-02-14 | 73.400 | 329,171 | +6,651 | 0.09% | 24,161,225 |
| 2023-02-15 | 2023-02-13 | 74.808 | 322,520 | +554 | 0.09% | 24,126,948 |
| 2023-02-10 | 2023-02-08 | 77.731 | 321,966 | -2,291 | 0.09% | 25,026,617 |
| 2023-02-09 | 2023-02-07 | 74.050 | 324,257 | +1,478 | 0.09% | 24,011,161 |
| 2023-02-08 | 2023-02-06 | 74.266 | 322,779 | +1,109 | 0.09% | 23,971,603 |
| 2023-02-06 | 2023-02-02 | 77.081 | 321,670 | -370 | 0.09% | 24,794,665 |
| 2023-02-03 | 2023-02-01 | 79.192 | 322,040 | -3,140 | 0.09% | 25,503,033 |
| 2023-02-02 | 2023-01-31 | 77.189 | 325,180 | +923 | 0.09% | 25,100,424 |
| 2023-02-01 | 2023-01-30 | 78.272 | 324,257 | -18,289 | 0.09% | 25,380,218 |
| 2023-01-31 | 2023-01-27 | 82.548 | 342,546 | +369 | 0.09% | 28,276,551 |
| 2023-01-30 | 2023-01-26 | 80.816 | 342,177 | -5,726 | 0.09% | 27,653,386 |
| 2023-01-27 | 2023-01-20 | 74.645 | 347,903 | -12,009 | 0.09% | 25,969,294 |
| 2023-01-20 | 2023-01-18 | 70.152 | 359,912 | -2,032 | 0.10% | 25,248,700 |
| 2023-01-19 | 2023-01-17 | 69.016 | 361,944 | -2,586 | 0.10% | 24,979,818 |
| 2023-01-18 | 2023-01-16 | 70.856 | 364,530 | +369 | 0.10% | 25,829,180 |
| 2023-01-17 | 2023-01-13 | 68.150 | 364,161 | -184 | 0.10% | 24,817,433 |
| 2023-01-16 | 2023-01-12 | 67.392 | 364,345 | -2,217 | 0.10% | 24,553,865 |
| 2023-01-13 | 2023-01-11 | 65.443 | 366,562 | -554 | 0.10% | 23,988,961 |
| 2023-01-12 | 2023-01-10 | 66.742 | 367,116 | +184 | 0.10% | 24,502,144 |
| 2023-01-11 | 2023-01-09 | 66.147 | 366,932 | -1,367 | 0.10% | 24,271,381 |
| 2023-01-10 | 2023-01-06 | 64.306 | 368,299 | +4,619 | 0.10% | 23,683,980 |
| 2023-01-09 | 2023-01-05 | 63.440 | 363,680 | +295 | 0.10% | 23,071,973 |
| 2023-01-06 | 2023-01-04 | 60.626 | 363,385 | +10,161 | 0.10% | 22,030,417 |
| 2023-01-04 | 2022-12-30 | 63.116 | 353,224 | -739 | 0.09% | 22,293,921 |
| 2023-01-03 | 2022-12-29 | 63.332 | 353,963 | +1,478 | 0.09% | 22,417,203 |
| 2022-12-30 | 2022-12-28 | 65.172 | 352,485 | +9,237 | 0.09% | 22,972,318 |
| 2022-12-29 | 2022-12-23 | 64.685 | 343,248 | +1,108 | 0.09% | 22,203,100 |
| 2022-12-28 | 2022-12-22 | 66.039 | 342,140 | +3,695 | 0.09% | 22,594,429 |
| 2022-12-22 | 2022-12-20 | 67.879 | 338,445 | -1,847 | 0.09% | 22,973,297 |
| 2022-12-21 | 2022-12-19 | 69.719 | 340,292 | +739 | 0.09% | 23,724,950 |
| 2022-12-20 | 2022-12-16 | 68.853 | 339,553 | +369 | 0.09% | 23,379,347 |
| 2022-12-16 | 2022-12-14 | 71.614 | 339,184 | +370 | 0.09% | 24,290,301 |
| 2022-12-15 | 2022-12-13 | 72.209 | 338,814 | +923 | 0.09% | 24,465,544 |
| 2022-12-14 | 2022-12-12 | 73.996 | 337,891 | +370 | 0.09% | 25,002,465 |
| 2022-12-13 | 2022-12-09 | 76.053 | 337,521 | -1,663 | 0.09% | 25,669,347 |
| 2022-12-12 | 2022-12-08 | 74.266 | 339,184 | -369 | 0.09% | 25,189,942 |
| 2022-12-09 | 2022-12-07 | 73.238 | 339,553 | -813 | 0.09% | 24,868,126 |
| 2022-12-07 | 2022-12-05 | 75.457 | 340,366 | +369 | 0.09% | 25,683,053 |
| 2022-12-06 | 2022-12-02 | 74.699 | 339,997 | -184 | 0.09% | 25,397,553 |
| 2022-12-05 | 2022-12-01 | 74.429 | 340,181 | -555 | 0.09% | 25,319,227 |
| 2022-12-02 | 2022-11-30 | 73.400 | 340,736 | -2,032 | 0.09% | 25,010,099 |
| 2022-12-01 | 2022-11-29 | 68.962 | 342,768 | -628 | 0.09% | 23,637,819 |
| 2022-11-30 | 2022-11-28 | 67.121 | 343,396 | +370 | 0.09% | 23,049,134 |
| 2022-11-28 | 2022-11-24 | 68.799 | 343,026 | +184 | 0.09% | 23,599,907 |
| 2022-11-23 | 2022-11-21 | 68.962 | 342,842 | -923 | 0.09% | 23,642,922 |
| 2022-11-18 | 2022-11-16 | 69.557 | 343,765 | -739 | 0.09% | 23,911,261 |
| 2022-11-17 | 2022-11-15 | 71.235 | 344,504 | +1,293 | 0.09% | 24,540,751 |
| 2022-11-15 | 2022-11-11 | 72.534 | 343,211 | +17,550 | 0.09% | 24,894,516 |
| 2022-11-14 | 2022-11-10 | 68.474 | 325,661 | +407 | 0.09% | 22,299,441 |
| 2022-11-11 | 2022-11-09 | 72.480 | 325,254 | -10,900 | 0.09% | 23,574,415 |
| 2022-11-10 | 2022-11-08 | 71.397 | 336,154 | -2,032 | 0.09% | 24,000,527 |
| 2022-11-09 | 2022-11-07 | 69.340 | 338,186 | +1,847 | 0.09% | 23,449,979 |
| 2022-11-08 | 2022-11-04 | 67.879 | 336,339 | -1,108 | 0.09% | 22,830,344 |
| 2022-11-04 | 2022-11-02 | 64.848 | 337,447 | -370 | 0.09% | 21,882,659 |
| 2022-11-01 | 2022-10-28 | 56.836 | 337,817 | -739 | 0.09% | 19,200,321 |
| 2022-10-28 | 2022-10-26 | 59.976 | 338,556 | +739 | 0.09% | 20,305,233 |
| 2022-10-27 | 2022-10-25 | 58.027 | 337,817 | -2,217 | 0.09% | 19,602,614 |
| 2022-10-26 | 2022-10-24 | 57.107 | 340,034 | -184 | 0.09% | 19,418,358 |
| 2022-10-25 | 2022-10-21 | 57.865 | 340,218 | -554 | 0.09% | 19,686,689 |
| 2022-10-20 | 2022-10-18 | 59.326 | 340,772 | +738 | 0.09% | 20,216,788 |
| 2022-10-18 | 2022-10-14 | 57.269 | 340,034 | -3,510 | 0.09% | 19,473,576 |
| 2022-10-17 | 2022-10-13 | 54.022 | 343,544 | -1,478 | 0.09% | 18,558,831 |
| 2022-10-14 | 2022-10-12 | 57.648 | 345,022 | -7,759 | 0.09% | 19,889,968 |
| 2022-10-13 | 2022-10-11 | 56.782 | 352,781 | -369 | 0.09% | 20,031,726 |
| 2022-10-06 | 2022-10-03 | 56.891 | 353,150 | -1,847 | 0.09% | 20,090,911 |
| 2022-10-05 | 2022-09-30 | 56.566 | 354,997 | -296 | 0.10% | 20,080,692 |
| 2022-10-03 | 2022-09-29 | 56.836 | 355,293 | -1,293 | 0.10% | 20,193,595 |
| 2022-09-30 | 2022-09-28 | 59.381 | 356,586 | -370 | 0.10% | 21,174,278 |
| 2022-09-29 | 2022-09-27 | 62.953 | 356,956 | +370 | 0.10% | 22,471,502 |
| 2022-09-28 | 2022-09-26 | 62.845 | 356,586 | -924 | 0.10% | 22,409,605 |
| 2022-09-27 | 2022-09-23 | 64.685 | 357,510 | +9,237 | 0.10% | 23,125,642 |
| 2022-09-26 | 2022-09-22 | 68.095 | 348,273 | -2,586 | 0.09% | 23,715,820 |
| 2022-09-23 | 2022-09-21 | 70.098 | 350,859 | +369 | 0.09% | 24,594,618 |
| 2022-09-19 | 2022-09-15 | 71.235 | 350,490 | +9,052 | 0.09% | 24,967,164 |
| 2022-09-16 | 2022-09-14 | 72.101 | 341,438 | -1,662 | 0.09% | 24,618,057 |
| 2022-09-15 | 2022-09-13 | 73.075 | 343,100 | -1,293 | 0.09% | 25,072,185 |
| 2022-09-14 | 2022-09-09 | 71.343 | 344,393 | +849 | 0.09% | 24,570,128 |
| 2022-09-09 | 2022-09-07 | 71.235 | 343,544 | +924 | 0.09% | 24,472,366 |
| 2022-09-08 | 2022-09-06 | 70.640 | 342,620 | -185 | 0.09% | 24,202,538 |
| 2022-09-07 | 2022-09-05 | 68.150 | 342,805 | -1,108 | 0.09% | 23,362,030 |
| 2022-09-06 | 2022-09-02 | 70.315 | 343,913 | -1,847 | 0.09% | 24,182,180 |
| 2022-09-05 | 2022-09-01 | 72.642 | 345,760 | +1,293 | 0.09% | 25,116,838 |
| 2022-09-02 | 2022-08-31 | 75.078 | 344,467 | +4,249 | 0.09% | 25,861,981 |
| 2022-09-01 | 2022-08-30 | 78.164 | 340,218 | -1,848 | 0.09% | 26,592,684 |
| 2022-08-31 | 2022-08-29 | 78.597 | 342,066 | -554 | 0.09% | 26,885,259 |
| 2022-08-30 | 2022-08-26 | 79.463 | 342,620 | -924 | 0.09% | 27,225,538 |
| 2022-08-29 | 2022-08-25 | 75.782 | 343,544 | +370 | 0.09% | 26,034,432 |
| 2022-08-26 | 2022-08-24 | 76.269 | 343,174 | -739 | 0.09% | 26,173,576 |
| 2022-08-25 | 2022-08-23 | 79.030 | 343,913 | -554 | 0.09% | 27,179,355 |
| 2022-08-24 | 2022-08-22 | 77.893 | 344,467 | -407 | 0.09% | 26,831,572 |
| 2022-08-22 | 2022-08-18 | 77.298 | 344,874 | +1,848 | 0.09% | 26,657,926 |
| 2022-08-19 | 2022-08-17 | 76.865 | 343,026 | +1,478 | 0.09% | 26,366,536 |
| 2022-08-18 | 2022-08-16 | 79.084 | 341,548 | -6,984 | 0.09% | 27,010,938 |
| 2022-08-17 | 2022-08-15 | 81.087 | 348,532 | +222 | 0.09% | 28,261,302 |
| 2022-08-16 | 2022-08-12 | 79.896 | 348,310 | +554 | 0.09% | 27,828,513 |
| 2022-08-15 | 2022-08-11 | 79.355 | 347,756 | -369 | 0.09% | 27,596,010 |
| 2022-08-12 | 2022-08-10 | 77.731 | 348,125 | -1,478 | 0.09% | 27,059,972 |
| 2022-08-11 | 2022-08-09 | 78.651 | 349,603 | +1,663 | 0.09% | 27,496,566 |
| 2022-08-10 | 2022-08-08 | 76.215 | 347,940 | +369 | 0.09% | 26,518,241 |
| 2022-08-09 | 2022-08-05 | 77.785 | 347,571 | +185 | 0.09% | 27,035,724 |
| 2022-08-08 | 2022-08-04 | 77.243 | 347,386 | -2,217 | 0.09% | 26,833,294 |
| 2022-08-05 | 2022-08-03 | 75.457 | 349,603 | +185 | 0.09% | 26,380,050 |
| 2022-08-04 | 2022-08-02 | 75.565 | 349,418 | +77,110 | 0.09% | 26,403,919 |
| 2022-08-03 | 2022-08-01 | 78.164 | 272,308 | -369 | 0.10% | 21,284,590 |
| 2022-08-02 | 2022-07-29 | 76.810 | 272,677 | +3,510 | 0.10% | 20,944,433 |
| 2022-07-29 | 2022-07-27 | 79.355 | 269,167 | +739 | 0.10% | 21,359,618 |
| 2022-07-28 | 2022-07-26 | 80.491 | 268,428 | -1,109 | 0.10% | 21,606,105 |
| 2022-07-27 | 2022-07-25 | 78.543 | 269,537 | -1,477 | 0.10% | 21,170,129 |
| 2022-07-26 | 2022-07-22 | 80.329 | 271,014 | +6,096 | 0.10% | 21,770,245 |
| 2022-07-25 | 2022-07-21 | 81.303 | 264,918 | +16,996 | 0.10% | 21,538,681 |
| 2022-07-22 | 2022-07-20 | 84.280 | 247,922 | -2,401 | 0.09% | 20,894,952 |
| 2022-07-21 | 2022-07-19 | 83.198 | 250,323 | +184 | 0.09% | 20,826,310 |
| 2022-07-20 | 2022-07-18 | 84.443 | 250,139 | +4,249 | 0.09% | 21,122,421 |
| 2022-07-19 | 2022-07-15 | 83.468 | 245,890 | +14,225 | 0.09% | 20,524,044 |
| 2022-07-18 | 2022-07-14 | 83.198 | 231,665 | +3,141 | 0.09% | 19,274,006 |
| 2022-07-15 | 2022-07-13 | 82.656 | 228,524 | +185 | 0.09% | 18,888,982 |
| 2022-07-14 | 2022-07-12 | 82.115 | 228,339 | +2,771 | 0.09% | 18,750,091 |
| 2022-07-13 | 2022-07-11 | 84.172 | 225,568 | +4,988 | 0.08% | 18,986,529 |
| 2022-07-12 | 2022-07-08 | 89.910 | 220,580 | +184 | 0.08% | 19,832,317 |
| 2022-07-08 | 2022-07-06 | 89.693 | 220,396 | +5,543 | 0.08% | 19,768,054 |
| 2022-07-07 | 2022-07-05 | 89.747 | 214,853 | +5,542 | 0.08% | 19,282,514 |
| 2022-07-06 | 2022-07-04 | 90.397 | 209,311 | -10,715 | 0.08% | 18,921,093 |
| 2022-07-05 | 2022-06-30 | 93.482 | 220,026 | +2,956 | 0.08% | 20,568,567 |
| 2022-07-04 | 2022-06-29 | 91.642 | 217,070 | +10,530 | 0.08% | 19,892,733 |
| 2022-06-30 | 2022-06-28 | 97.975 | 206,540 | +1,847 | 0.08% | 20,235,803 |
| 2022-06-29 | 2022-06-27 | 95.539 | 204,693 | -9,791 | 0.08% | 19,556,242 |
| 2022-06-28 | 2022-06-24 | 88.015 | 214,484 | -554 | 0.08% | 18,877,876 |
| 2022-06-27 | 2022-06-23 | 87.474 | 215,038 | -924 | 0.08% | 18,810,237 |
| 2022-06-24 | 2022-06-22 | 87.203 | 215,962 | +9,607 | 0.08% | 18,832,613 |
| 2022-06-23 | 2022-06-21 | 87.691 | 206,355 | -1,109 | 0.08% | 18,095,380 |
| 2022-06-22 | 2022-06-20 | 88.340 | 207,464 | +21,984 | 0.08% | 18,327,389 |
| 2022-06-21 | 2022-06-17 | 87.961 | 185,480 | -1,293 | 0.07% | 16,315,040 |
| 2022-06-20 | 2022-06-16 | 163.920 | 186,773 | +1,848 | 0.07% | 30,615,845 |
| 2022-06-17 | 2022-06-15 | 168.482 | 184,925 | +54,187 | 0.07% | 31,156,509 |
| 2022-06-16 | 2022-06-14 | 166.657 | 130,738 | +2,893 | 0.07% | 21,788,422 |
| 2022-06-15 | 2022-06-13 | 169.698 | 127,845 | +789 | 0.07% | 21,695,084 |
| 2022-06-14 | 2022-06-10 | 169.698 | 127,056 | -3,025 | 0.07% | 21,561,192 |
| 2022-06-13 | 2022-06-09 | 165.745 | 130,081 | +6,708 | 0.07% | 21,560,248 |
| 2022-06-10 | 2022-06-08 | 169.546 | 123,373 | -4,077 | 0.07% | 20,917,433 |
| 2022-06-09 | 2022-06-07 | 157.990 | 127,450 | -132 | 0.07% | 20,135,795 |
| 2022-06-08 | 2022-06-06 | 159.054 | 127,582 | -3,419 | 0.07% | 20,292,450 |
| 2022-06-07 | 2022-06-02 | 145.217 | 131,001 | +657 | 0.07% | 19,023,542 |
| 2022-06-06 | 2022-06-01 | 147.270 | 130,344 | +2,236 | 0.07% | 19,195,705 |
| 2022-06-02 | 2022-05-31 | 153.276 | 128,108 | +3,815 | 0.07% | 19,635,871 |
| 2022-06-01 | 2022-05-30 | 154.644 | 124,293 | -1,316 | 0.07% | 19,221,223 |
| 2022-05-31 | 2022-05-27 | 153.732 | 125,609 | -2,236 | 0.07% | 19,310,135 |
| 2022-05-30 | 2022-05-26 | 153.276 | 127,845 | +263 | 0.07% | 19,595,560 |
| 2022-05-27 | 2022-05-25 | 149.626 | 127,582 | -394 | 0.07% | 19,089,647 |
| 2022-05-26 | 2022-05-24 | 152.364 | 127,976 | -4,472 | 0.07% | 19,498,879 |
| 2022-05-25 | 2022-05-23 | 154.797 | 132,448 | +131 | 0.07% | 20,502,489 |
| 2022-05-24 | 2022-05-20 | 153.124 | 132,317 | -9,864 | 0.07% | 20,260,890 |
| 2022-05-23 | 2022-05-19 | 151.451 | 142,181 | -789 | 0.07% | 21,533,484 |
| 2022-05-20 | 2022-05-18 | 151.831 | 142,970 | -10,523 | 0.08% | 21,707,329 |
| 2022-05-19 | 2022-05-17 | 147.194 | 153,493 | +3,946 | 0.08% | 22,593,178 |
| 2022-05-16 | 2022-05-12 | 134.116 | 149,547 | +658 | 0.08% | 20,056,710 |
| 2022-05-13 | 2022-05-11 | 140.351 | 148,889 | -4,209 | 0.08% | 20,896,700 |
| 2022-05-12 | 2022-05-10 | 133.280 | 153,098 | -263 | 0.08% | 20,404,917 |
| 2022-05-11 | 2022-05-06 | 131.075 | 153,361 | -1,973 | 0.08% | 20,101,830 |
| 2022-05-10 | 2022-05-05 | 136.701 | 155,334 | -3,157 | 0.08% | 21,234,381 |
| 2022-05-06 | 2022-05-04 | 136.549 | 158,491 | +263 | 0.08% | 21,641,848 |
| 2022-05-05 | 2022-05-03 | 139.134 | 158,228 | +3,815 | 0.08% | 22,014,956 |
| 2022-05-04 | 2022-04-29 | 145.673 | 154,413 | -658 | 0.08% | 22,493,797 |
| 2022-05-03 | 2022-04-28 | 140.503 | 155,071 | -658 | 0.08% | 21,787,929 |
| 2022-04-29 | 2022-04-27 | 140.275 | 155,729 | -394 | 0.08% | 21,844,860 |
| 2022-04-28 | 2022-04-26 | 124.689 | 156,123 | +263 | 0.08% | 19,466,781 |
| 2022-04-27 | 2022-04-25 | 120.279 | 155,860 | +6,445 | 0.08% | 18,746,688 |
| 2022-04-26 | 2022-04-22 | 136.473 | 149,415 | +3,288 | 0.08% | 20,391,166 |
| 2022-04-25 | 2022-04-21 | 135.637 | 146,127 | +15,783 | 0.08% | 19,820,231 |
| 2022-04-22 | 2022-04-20 | 145.445 | 130,344 | +4,341 | 0.07% | 18,957,865 |
| 2022-04-21 | 2022-04-19 | 151.451 | 126,003 | +920 | 0.07% | 19,083,306 |
| 2022-04-20 | 2022-04-14 | 156.925 | 125,083 | -4,209 | 0.07% | 19,628,693 |
| 2022-04-19 | 2022-04-13 | 149.170 | 129,292 | +1,184 | 0.07% | 19,286,528 |
| 2022-04-14 | 2022-04-12 | 147.802 | 128,108 | +526 | 0.07% | 18,934,590 |
| 2022-04-13 | 2022-04-11 | 140.959 | 127,582 | +8,550 | 0.07% | 17,983,844 |
| 2022-04-12 | 2022-04-08 | 165.897 | 119,032 | -1,710 | 0.06% | 19,747,034 |
| 2022-04-11 | 2022-04-07 | 166.353 | 120,742 | -1,316 | 0.06% | 20,085,798 |
| 2022-04-08 | 2022-04-06 | 166.505 | 122,058 | +4,735 | 0.06% | 20,323,278 |
| 2022-04-07 | 2022-04-04 | 174.564 | 117,323 | -1,183 | 0.06% | 20,480,400 |
| 2022-04-06 | 2022-04-01 | 172.435 | 118,506 | +394 | 0.06% | 20,434,631 |
| 2022-04-04 | 2022-03-31 | 170.307 | 118,112 | -394 | 0.06% | 20,115,250 |
| 2022-04-01 | 2022-03-30 | 172.587 | 118,506 | +1,710 | 0.06% | 20,452,651 |
| 2022-03-31 | 2022-03-29 | 164.224 | 116,796 | +920 | 0.06% | 19,180,730 |
| 2022-03-30 | 2022-03-28 | 167.417 | 115,876 | -1,447 | 0.06% | 19,399,664 |
| 2022-03-29 | 2022-03-25 | 170.611 | 117,323 | -657 | 0.06% | 20,016,559 |
| 2022-03-28 | 2022-03-24 | 170.763 | 117,980 | -789 | 0.06% | 20,146,590 |
| 2022-03-25 | 2022-03-23 | 166.961 | 118,769 | -132 | 0.06% | 19,829,823 |
| 2022-03-24 | 2022-03-22 | 164.072 | 118,901 | -4,472 | 0.06% | 19,508,341 |
| 2022-03-23 | 2022-03-21 | 157.686 | 123,373 | +14,731 | 0.07% | 19,454,151 |
| 2022-03-22 | 2022-03-18 | 161.183 | 108,642 | +263 | 0.06% | 17,511,245 |
| 2022-03-21 | 2022-03-17 | 163.160 | 108,379 | -2,104 | 0.06% | 17,683,094 |
| 2022-03-18 | 2022-03-16 | 153.884 | 110,483 | -4,472 | 0.06% | 17,001,583 |
| 2022-03-17 | 2022-03-15 | 134.040 | 114,955 | +6,445 | 0.06% | 15,408,614 |
| 2022-03-16 | 2022-03-14 | 137.310 | 108,510 | +263 | 0.06% | 14,899,473 |
| 2022-03-15 | 2022-03-11 | 155.557 | 108,247 | +394 | 0.06% | 16,838,558 |
| 2022-03-14 | 2022-03-10 | 160.575 | 107,853 | +1,184 | 0.06% | 17,318,471 |
| 2022-03-11 | 2022-03-09 | 157.686 | 106,669 | -1,841 | 0.06% | 16,820,170 |
| 2022-03-10 | 2022-03-08 | 156.621 | 108,510 | +2,630 | 0.06% | 16,994,969 |
| 2022-03-09 | 2022-03-07 | 175.020 | 105,880 | +4,341 | 0.06% | 18,531,162 |
| 2022-03-08 | 2022-03-04 | 184.144 | 101,539 | -2,368 | 0.05% | 18,697,796 |
| 2022-03-07 | 2022-03-03 | 191.747 | 103,907 | -2,236 | 0.05% | 19,923,851 |
| 2022-03-04 | 2022-03-02 | 197.525 | 106,143 | +1,184 | 0.06% | 20,965,919 |
| 2022-03-03 | 2022-03-01 | 196.613 | 104,959 | +263 | 0.06% | 20,636,289 |
| 2022-03-02 | 2022-02-28 | 199.958 | 104,696 | +789 | 0.06% | 20,934,820 |
| 2022-03-01 | 2022-02-25 | 193.724 | 103,907 | -3,156 | 0.05% | 20,129,252 |
| 2022-02-28 | 2022-02-24 | 188.402 | 107,063 | +2,104 | 0.06% | 20,170,846 |
| 2022-02-25 | 2022-02-23 | 201.327 | 104,959 | -1,184 | 0.06% | 21,131,049 |
| 2022-02-23 | 2022-02-21 | 198.286 | 106,143 | -1,315 | 0.06% | 21,046,619 |
| 2022-02-22 | 2022-02-18 | 203.608 | 107,458 | -2,367 | 0.06% | 21,879,265 |
| 2022-02-21 | 2022-02-17 | 205.736 | 109,825 | -4,604 | 0.06% | 22,595,003 |
| 2022-02-18 | 2022-02-16 | 191.139 | 114,429 | -2,236 | 0.06% | 21,871,813 |
| 2022-02-17 | 2022-02-15 | 186.425 | 116,665 | -526 | 0.06% | 21,749,258 |
| 2022-02-16 | 2022-02-14 | 184.600 | 117,191 | +263 | 0.06% | 21,633,478 |
| 2022-02-15 | 2022-02-11 | 181.559 | 116,928 | -1,052 | 0.06% | 21,229,328 |
| 2022-02-11 | 2022-02-09 | 183.232 | 117,980 | -658 | 0.06% | 21,617,668 |
| 2022-02-10 | 2022-02-08 | 177.149 | 118,638 | +921 | 0.06% | 21,016,633 |
| 2022-02-09 | 2022-02-07 | 187.033 | 117,717 | -1,842 | 0.06% | 22,016,977 |
| 2022-02-08 | 2022-02-04 | 192.507 | 119,559 | -4,866 | 0.06% | 23,015,975 |
| 2022-02-07 | 2022-01-31 | 186.121 | 124,425 | -395 | 0.07% | 23,158,075 |
| 2022-02-04 | 2022-01-27 | 186.881 | 124,820 | +4,209 | 0.07% | 23,326,493 |
| 2022-01-28 | 2022-01-26 | 190.378 | 120,611 | +1,579 | 0.06% | 22,961,732 |
| 2022-01-27 | 2022-01-25 | 190.530 | 119,032 | -3,552 | 0.06% | 22,679,224 |
| 2022-01-26 | 2022-01-24 | 190.226 | 122,584 | -4,472 | 0.06% | 23,318,709 |
| 2022-01-25 | 2022-01-21 | 176.845 | 127,056 | -5,392 | 0.07% | 22,469,235 |
| 2022-01-21 | 2022-01-19 | 171.827 | 132,448 | +5,787 | 0.07% | 22,758,165 |
| 2022-01-19 | 2022-01-17 | 174.868 | 126,661 | +1,052 | 0.07% | 22,149,001 |
| 2022-01-18 | 2022-01-14 | 178.518 | 125,609 | +1,316 | 0.07% | 22,423,441 |
| 2022-01-17 | 2022-01-13 | 178.518 | 124,293 | +1,446 | 0.07% | 22,188,511 |
| 2022-01-14 | 2022-01-12 | 181.863 | 122,847 | -6,181 | 0.06% | 22,341,336 |
| 2022-01-13 | 2022-01-11 | 172.587 | 129,028 | +2,762 | 0.07% | 22,268,616 |
| 2022-01-12 | 2022-01-10 | 176.237 | 126,266 | -1,053 | 0.07% | 22,252,728 |
| 2022-01-11 | 2022-01-07 | 177.605 | 127,319 | +1,447 | 0.07% | 22,612,546 |
| 2022-01-10 | 2022-01-06 | 180.190 | 125,872 | -3,683 | 0.07% | 22,680,931 |
| 2022-01-07 | 2022-01-05 | 176.541 | 129,555 | +790 | 0.07% | 22,871,771 |
| 2022-01-06 | 2022-01-04 | 181.255 | 128,765 | +6,839 | 0.07% | 23,339,282 |
| 2022-01-05 | 2022-01-03 | 190.987 | 121,926 | -395 | 0.06% | 23,286,240 |
| 2022-01-04 | 2021-12-31 | 186.577 | 122,321 | -2,367 | 0.06% | 22,822,278 |
| 2022-01-03 | 2021-12-29 | 185.208 | 124,688 | -658 | 0.07% | 23,093,265 |
| 2021-12-30 | 2021-12-28 | 183.384 | 125,346 | -16,046 | 0.07% | 22,986,412 |
| 2021-12-29 | 2021-12-24 | 177.149 | 141,392 | +12,890 | 0.07% | 25,047,487 |
| 2021-12-28 | 2021-12-22 | 180.038 | 128,502 | -1,316 | 0.07% | 23,135,292 |
| 2021-12-23 | 2021-12-21 | 174.260 | 129,818 | +263 | 0.07% | 22,622,101 |
| 2021-12-22 | 2021-12-20 | 173.500 | 129,555 | +2,762 | 0.07% | 22,477,770 |
| 2021-12-21 | 2021-12-17 | 198.133 | 126,793 | +2,500 | 0.07% | 25,121,935 |
| 2021-12-20 | 2021-12-16 | 204.976 | 124,293 | +13,152 | 0.07% | 25,477,098 |
| 2021-12-17 | 2021-12-15 | 201.175 | 111,141 | -131 | 0.06% | 22,358,751 |
| 2021-12-16 | 2021-12-14 | 205.736 | 111,272 | +12,626 | 0.06% | 22,892,704 |
| 2021-12-15 | 2021-12-13 | 211.971 | 98,646 | -2,499 | 0.05% | 20,910,078 |
| 2021-12-14 | 2021-12-10 | 210.906 | 101,145 | +6,840 | 0.05% | 21,332,133 |
| 2021-12-13 | 2021-12-09 | 211.363 | 94,305 | +394 | 0.05% | 19,932,552 |
| 2021-12-10 | 2021-12-08 | 207.257 | 93,911 | +132 | 0.05% | 19,463,714 |
| 2021-12-09 | 2021-12-07 | 197.069 | 93,779 | +4,340 | 0.05% | 18,480,937 |
| 2021-12-08 | 2021-12-06 | 200.718 | 89,439 | +4,472 | 0.05% | 17,952,059 |
| 2021-12-07 | 2021-12-03 | 218.966 | 84,967 | +1,710 | 0.04% | 18,604,850 |
| 2021-12-06 | 2021-12-02 | 220.638 | 83,257 | +658 | 0.04% | 18,369,679 |
| 2021-12-03 | 2021-12-01 | 223.984 | 82,599 | +2,630 | 0.04% | 18,500,818 |
| 2021-12-02 | 2021-11-30 | 231.282 | 79,969 | -10,390 | 0.04% | 18,495,423 |
| 2021-12-01 | 2021-11-29 | 221.703 | 90,359 | +5,261 | 0.05% | 20,032,831 |
| 2021-11-30 | 2021-11-26 | 223.679 | 85,098 | -3,157 | 0.04% | 19,034,673 |
| 2021-11-29 | 2021-11-25 | 225.048 | 88,255 | -1,578 | 0.05% | 19,861,609 |
| 2021-11-26 | 2021-11-24 | 225.200 | 89,833 | +263 | 0.05% | 20,230,395 |
| 2021-11-25 | 2021-11-23 | 221.855 | 89,570 | +789 | 0.05% | 19,871,528 |
| 2021-11-24 | 2021-11-22 | 233.411 | 88,781 | -3,683 | 0.05% | 20,722,484 |
| 2021-11-23 | 2021-11-19 | 222.159 | 92,464 | -1,052 | 0.05% | 20,541,696 |
| 2021-11-22 | 2021-11-18 | 222.007 | 93,516 | -2,368 | 0.05% | 20,761,187 |
| 2021-11-19 | 2021-11-17 | 222.615 | 95,884 | -4,866 | 0.05% | 21,345,219 |
| 2021-11-18 | 2021-11-16 | 211.667 | 100,750 | +526 | 0.05% | 21,325,425 |
| 2021-11-17 | 2021-11-15 | 211.059 | 100,224 | +4,604 | 0.05% | 21,153,128 |
| 2021-11-16 | 2021-11-12 | 215.924 | 95,620 | +1,183 | 0.05% | 20,646,692 |
| 2021-11-15 | 2021-11-11 | 215.924 | 94,437 | -3,946 | 0.05% | 20,391,253 |
| 2021-11-12 | 2021-11-10 | 218.509 | 98,383 | +11,180 | 0.05% | 21,497,612 |
| 2021-11-11 | 2021-11-09 | 229.458 | 87,203 | -394 | 0.05% | 20,009,400 |
| 2021-11-10 | 2021-11-08 | 233.259 | 87,597 | +1,315 | 0.05% | 20,432,805 |
| 2021-11-09 | 2021-11-05 | 227.481 | 86,282 | -789 | 0.05% | 19,627,509 |
| 2021-11-08 | 2021-11-04 | 225.048 | 87,071 | -395 | 0.05% | 19,595,152 |
| 2021-11-05 | 2021-11-03 | 219.574 | 87,466 | +4,998 | 0.05% | 19,205,245 |
| 2021-11-04 | 2021-11-02 | 225.808 | 82,468 | -3,156 | 0.04% | 18,621,957 |
| 2021-11-03 | 2021-11-01 | 218.357 | 85,624 | -1,579 | 0.05% | 18,696,631 |
| 2021-11-02 | 2021-10-29 | 221.855 | 87,203 | +5,261 | 0.05% | 19,346,398 |
| 2021-11-01 | 2021-10-28 | 223.527 | 81,942 | +2,762 | 0.04% | 18,316,281 |
| 2021-10-29 | 2021-10-27 | 236.604 | 79,180 | -1,709 | 0.04% | 18,734,344 |
| 2021-10-28 | 2021-10-26 | 233.259 | 80,889 | -132 | 0.04% | 18,868,102 |
| 2021-10-27 | 2021-10-25 | 232.955 | 81,021 | -4,603 | 0.04% | 18,874,253 |
| 2021-10-26 | 2021-10-22 | 230.826 | 85,624 | +920 | 0.05% | 19,764,266 |
| 2021-10-25 | 2021-10-21 | 225.352 | 84,704 | -1,183 | 0.04% | 19,088,224 |
| 2021-10-22 | 2021-10-20 | 230.370 | 85,887 | +920 | 0.05% | 19,785,793 |
| 2021-10-21 | 2021-10-19 | 227.481 | 84,967 | -4,735 | 0.04% | 19,328,372 |
| 2021-10-20 | 2021-10-18 | 219.726 | 89,702 | -1,447 | 0.05% | 19,709,852 |
| 2021-10-19 | 2021-10-15 | 212.427 | 91,149 | +1,710 | 0.05% | 19,362,512 |
| 2021-10-18 | 2021-10-12 | 200.718 | 89,439 | +395 | 0.05% | 17,952,059 |
| 2021-10-15 | 2021-10-11 | 208.169 | 89,044 | +1,710 | 0.05% | 18,536,234 |
| 2021-10-12 | 2021-10-08 | 210.450 | 87,334 | +2,499 | 0.05% | 18,379,464 |
| 2021-10-11 | 2021-10-07 | 222.615 | 84,835 | -526 | 0.04% | 18,885,546 |
| 2021-10-08 | 2021-10-06 | 216.076 | 85,361 | +789 | 0.05% | 18,444,503 |
| 2021-10-07 | 2021-10-05 | 220.030 | 84,572 | -4,341 | 0.04% | 18,608,378 |
| 2021-10-06 | 2021-10-04 | 205.888 | 88,913 | +2,762 | 0.05% | 18,306,163 |
| 2021-10-05 | 2021-09-30 | 210.450 | 86,151 | -263 | 0.05% | 18,130,501 |
| 2021-10-04 | 2021-09-29 | 198.742 | 86,414 | -13,810 | 0.05% | 17,174,065 |
| 2021-09-30 | 2021-09-28 | 206.193 | 100,224 | +789 | 0.05% | 20,665,448 |
| 2021-09-29 | 2021-09-27 | 206.953 | 99,435 | -12,100 | 0.05% | 20,578,362 |
| 2021-09-28 | 2021-09-24 | 211.667 | 111,535 | -1,053 | 0.06% | 23,608,250 |
| 2021-09-27 | 2021-09-23 | 221.703 | 112,588 | +1,710 | 0.06% | 24,961,060 |
| 2021-09-24 | 2021-09-21 | 217.293 | 110,878 | +921 | 0.06% | 24,093,007 |
| 2021-09-23 | 2021-09-20 | 217.749 | 109,957 | +12,101 | 0.06% | 23,943,040 |
| 2021-09-21 | 2021-09-17 | 224.440 | 97,856 | +9,206 | 0.05% | 21,962,775 |
| 2021-09-20 | 2021-09-16 | 221.551 | 88,650 | +12,101 | 0.05% | 19,640,461 |
| 2021-09-17 | 2021-09-15 | 237.365 | 76,549 | -10,785 | 0.04% | 18,170,037 |
| 2021-09-16 | 2021-09-14 | 232.803 | 87,334 | +1,710 | 0.05% | 20,331,618 |
| 2021-09-15 | 2021-09-13 | 230.826 | 85,624 | +12,495 | 0.05% | 19,764,266 |
| 2021-09-13 | 2021-09-09 | 244.360 | 73,129 | +3,156 | 0.04% | 17,869,768 |
| 2021-09-10 | 2021-09-08 | 240.406 | 69,973 | +3,420 | 0.04% | 16,821,928 |
| 2021-09-09 | 2021-09-07 | 247.857 | 66,553 | -1,184 | 0.04% | 16,495,620 |
| 2021-09-08 | 2021-09-06 | 249.834 | 67,737 | +1,316 | 0.04% | 16,922,983 |
| 2021-09-07 | 2021-09-03 | 241.166 | 66,421 | +10,259 | 0.04% | 16,018,505 |
| 2021-09-06 | 2021-09-02 | 253.331 | 56,162 | +6,313 | 0.03% | 14,227,577 |
| 2021-09-03 | 2021-09-01 | 256.828 | 49,849 | +3,420 | 0.03% | 12,802,639 |
| 2021-09-02 | 2021-08-31 | 272.491 | 46,429 | -1,710 | 0.02% | 12,651,462 |
| 2021-09-01 | 2021-08-30 | 264.888 | 48,139 | -5,787 | 0.03% | 12,751,422 |
| 2021-08-31 | 2021-08-27 | 247.097 | 53,926 | -8,944 | 0.03% | 13,324,931 |
| 2021-08-30 | 2021-08-26 | 237.213 | 62,870 | +4,735 | 0.03% | 14,913,564 |
| 2021-08-27 | 2021-08-25 | 240.102 | 58,135 | +4,998 | 0.03% | 13,958,322 |
| 2021-08-26 | 2021-08-24 | 249.682 | 53,137 | -10,785 | 0.03% | 13,267,332 |
| 2021-08-25 | 2021-08-23 | 238.733 | 63,922 | -1,447 | 0.03% | 15,260,312 |
| 2021-08-24 | 2021-08-20 | 221.399 | 65,369 | +921 | 0.03% | 14,472,602 |
| 2021-08-23 | 2021-08-19 | 226.569 | 64,448 | -9,076 | 0.03% | 14,601,891 |
| 2021-08-20 | 2021-08-18 | 224.136 | 73,524 | +658 | 0.04% | 16,479,347 |
| 2021-08-19 | 2021-08-17 | 218.509 | 72,866 | +8,418 | 0.04% | 15,921,907 |
| 2021-08-18 | 2021-08-16 | 225.808 | 64,448 | +5,787 | 0.03% | 14,552,892 |
| 2021-08-16 | 2021-08-12 | 244.816 | 58,661 | +657 | 0.03% | 14,361,134 |
| 2021-08-13 | 2021-08-11 | 242.839 | 58,004 | -394 | 0.03% | 14,085,629 |
| 2021-08-12 | 2021-08-10 | 243.295 | 58,398 | +5,261 | 0.03% | 14,207,948 |
| 2021-08-11 | 2021-08-09 | 244.664 | 53,137 | +4,735 | 0.03% | 13,000,692 |
| 2021-08-10 | 2021-08-06 | 259.109 | 48,402 | +4,472 | 0.03% | 12,541,408 |
| 2021-08-09 | 2021-08-05 | 257.133 | 43,930 | +263 | 0.02% | 11,295,832 |
| 2021-08-06 | 2021-08-04 | 265.952 | 43,667 | -4,604 | 0.02% | 11,613,325 |
| 2021-08-05 | 2021-08-03 | 243.295 | 48,271 | +5,656 | 0.03% | 11,744,098 |
| 2021-08-04 | 2021-08-02 | 258.045 | 42,615 | -6,839 | 0.02% | 10,996,582 |
| 2021-08-03 | 2021-07-30 | 253.483 | 49,454 | +2,499 | 0.03% | 12,535,753 |
| 2021-08-02 | 2021-07-29 | 255.156 | 46,955 | -1,842 | 0.02% | 11,980,838 |
| 2021-07-30 | 2021-07-28 | 235.084 | 48,797 | -1,183 | 0.03% | 11,471,389 |
| 2021-07-29 | 2021-07-27 | 237.213 | 49,980 | +6,313 | 0.03% | 11,855,892 |
| 2021-07-28 | 2021-07-26 | 248.313 | 43,667 | -5,130 | 0.02% | 10,843,087 |
| 2021-07-27 | 2021-07-23 | 246.032 | 48,797 | -14,994 | 0.03% | 12,005,632 |
| 2021-07-26 | 2021-07-22 | 262.759 | 63,791 | -1,052 | 0.03% | 16,761,641 |
| 2021-07-23 | 2021-07-21 | 254.852 | 64,843 | -7,366 | 0.03% | 16,525,344 |
| 2021-07-22 | 2021-07-20 | 223.375 | 72,209 | +2,105 | 0.04% | 16,129,709 |
| 2021-07-21 | 2021-07-19 | 227.329 | 70,104 | +12,758 | 0.04% | 15,936,663 |
| 2021-07-20 | 2021-07-16 | 223.071 | 57,346 | +3,946 | 0.03% | 12,792,241 |
| 2021-07-19 | 2021-07-15 | 222.615 | 53,400 | -921 | 0.03% | 11,887,642 |
| 2021-07-16 | 2021-07-14 | 214.556 | 54,321 | -28,278 | 0.03% | 11,654,890 |
| 2021-07-15 | 2021-07-13 | 217.293 | 82,599 | +4,603 | 0.04% | 17,948,180 |
| 2021-07-14 | 2021-07-12 | 217.901 | 77,996 | -7,365 | 0.04% | 16,995,421 |
| 2021-07-13 | 2021-07-09 | 201.479 | 85,361 | -3,025 | 0.05% | 17,198,429 |
| 2021-07-12 | 2021-07-08 | 194.180 | 88,386 | -2,631 | 0.05% | 17,162,785 |
| 2021-07-09 | 2021-07-07 | 201.631 | 91,017 | +2,236 | 0.05% | 18,351,833 |
| 2021-07-08 | 2021-07-06 | 189.162 | 88,781 | +1,184 | 0.05% | 16,793,987 |
| 2021-07-07 | 2021-07-05 | 189.770 | 87,597 | -9,339 | 0.05% | 16,623,299 |
| 2021-07-06 | 2021-07-02 | 169.698 | 96,936 | -2,499 | 0.05% | 16,449,878 |
| 2021-07-05 | 2021-06-30 | 176.389 | 99,435 | -2,499 | 0.05% | 17,539,236 |
| 2021-07-02 | 2021-06-29 | 171.827 | 101,934 | +263 | 0.05% | 17,515,031 |
| 2021-06-30 | 2021-06-28 | 171.067 | 101,671 | -526 | 0.05% | 17,392,540 |
| 2021-06-29 | 2021-06-25 | 174.412 | 102,197 | +395 | 0.05% | 17,824,402 |
| 2021-06-28 | 2021-06-24 | 170.307 | 101,802 | +14,994 | 0.05% | 17,337,550 |
| 2021-06-25 | 2021-06-23 | 174.716 | 86,808 | -11,312 | 0.05% | 15,166,773 |
| 2021-06-24 | 2021-06-22 | 162.552 | 98,120 | +12,496 | 0.05% | 15,949,558 |
| 2021-06-23 | 2021-06-21 | 162.247 | 85,624 | -13,022 | 0.05% | 13,892,274 |
| 2021-06-22 | 2021-06-18 | 166.961 | 98,646 | +3,946 | 0.05% | 16,470,061 |
| 2021-06-21 | 2021-06-17 | 160.119 | 94,700 | -1,841 | 0.05% | 15,163,231 |
| 2021-06-18 | 2021-06-16 | 157.077 | 96,541 | +3,683 | 0.06% | 15,164,410 |
| 2021-06-17 | 2021-06-15 | 166.505 | 92,858 | +1,709 | 0.06% | 15,461,330 |
| 2021-06-16 | 2021-06-11 | 169.698 | 91,149 | +3,157 | 0.06% | 15,467,834 |
| 2021-06-15 | 2021-06-10 | 162.247 | 87,992 | -16,835 | 0.06% | 14,276,476 |
| 2021-06-11 | 2021-06-09 | 165.441 | 104,827 | -1,184 | 0.07% | 17,342,650 |
| 2021-06-10 | 2021-06-08 | 166.353 | 106,011 | +6,050 | 0.07% | 17,635,251 |
| 2021-06-09 | 2021-06-07 | 174.817 | 99,961 | +263 | 0.06% | 17,474,913 |
| 2021-06-08 | 2021-06-04 | 174.970 | 99,698 | -4,140 | 0.06% | 17,444,145 |
| 2021-06-07 | 2021-06-03 | 179.699 | 103,838 | -3,277 | 0.07% | 18,659,561 |
| 2021-06-04 | 2021-06-02 | 181.987 | 107,115 | +262 | 0.07% | 19,493,533 |
| 2021-06-03 | 2021-06-01 | 174.817 | 106,853 | +2,229 | 0.07% | 18,679,754 |
| 2021-06-02 | 2021-05-31 | 177.716 | 104,624 | -7,342 | 0.07% | 18,593,325 |
| 2021-06-01 | 2021-05-28 | 158.800 | 111,966 | -6,687 | 0.07% | 17,780,203 |
| 2021-05-31 | 2021-05-27 | 152.088 | 118,653 | +524 | 0.08% | 18,045,699 |
| 2021-05-28 | 2021-05-26 | 152.546 | 118,129 | +132 | 0.08% | 18,020,065 |
| 2021-05-27 | 2021-05-25 | 151.783 | 117,997 | -1,180 | 0.07% | 17,909,929 |
| 2021-05-26 | 2021-05-24 | 150.334 | 119,177 | +524 | 0.08% | 17,916,324 |
| 2021-05-25 | 2021-05-21 | 147.207 | 118,653 | -787 | 0.08% | 17,466,499 |
| 2021-05-24 | 2021-05-20 | 147.969 | 119,440 | -11,799 | 0.08% | 17,673,451 |
| 2021-05-21 | 2021-05-18 | 141.562 | 131,239 | -263 | 0.08% | 18,578,503 |
| 2021-05-20 | 2021-05-17 | 138.817 | 131,502 | +9,047 | 0.08% | 18,254,653 |
| 2021-05-18 | 2021-05-14 | 131.876 | 122,455 | +131 | 0.08% | 16,148,840 |
| 2021-05-17 | 2021-05-13 | 133.477 | 122,324 | +1,311 | 0.08% | 16,327,495 |
| 2021-05-14 | 2021-05-12 | 142.783 | 121,013 | +393 | 0.08% | 17,278,566 |
| 2021-05-13 | 2021-05-11 | 141.181 | 120,620 | +2,491 | 0.08% | 17,029,252 |
| 2021-05-12 | 2021-05-10 | 152.393 | 118,129 | -393 | 0.08% | 18,002,045 |
| 2021-05-11 | 2021-05-07 | 146.825 | 118,522 | -6,555 | 0.08% | 17,402,015 |
| 2021-05-10 | 2021-05-06 | 150.410 | 125,077 | +1,966 | 0.08% | 18,812,833 |
| 2021-05-07 | 2021-05-05 | 151.249 | 123,111 | +131 | 0.08% | 18,620,417 |
| 2021-05-06 | 2021-05-04 | 154.224 | 122,980 | +3,803 | 0.08% | 18,966,425 |
| 2021-05-05 | 2021-05-03 | 149.800 | 119,177 | +1,704 | 0.08% | 17,852,694 |
| 2021-05-04 | 2021-04-30 | 159.563 | 117,473 | -1,180 | 0.07% | 18,744,315 |
| 2021-05-03 | 2021-04-29 | 156.054 | 118,653 | -3,540 | 0.08% | 18,516,299 |
| 2021-04-30 | 2021-04-28 | 149.952 | 122,193 | +9,440 | 0.08% | 18,323,130 |
| 2021-04-29 | 2021-04-27 | 145.681 | 112,753 | +655 | 0.07% | 16,425,980 |
| 2021-04-28 | 2021-04-26 | 148.198 | 112,098 | -1,180 | 0.07% | 16,612,710 |
| 2021-04-27 | 2021-04-23 | 151.020 | 113,278 | +1,312 | 0.07% | 17,107,265 |
| 2021-04-26 | 2021-04-22 | 147.969 | 111,966 | +131 | 0.07% | 16,567,528 |
| 2021-04-23 | 2021-04-21 | 147.969 | 111,835 | -918 | 0.07% | 16,548,144 |
| 2021-04-22 | 2021-04-20 | 150.715 | 112,753 | -1,967 | 0.07% | 16,993,580 |
| 2021-04-21 | 2021-04-19 | 154.224 | 114,720 | +131 | 0.07% | 17,692,537 |
| 2021-04-20 | 2021-04-16 | 150.410 | 114,589 | -2,491 | 0.07% | 17,235,333 |
| 2021-04-19 | 2021-04-15 | 153.156 | 117,080 | +2,491 | 0.07% | 17,931,485 |
| 2021-04-16 | 2021-04-14 | 152.469 | 114,589 | -1,049 | 0.07% | 17,471,313 |
| 2021-04-15 | 2021-04-13 | 140.952 | 115,638 | +394 | 0.07% | 16,299,428 |
| 2021-04-14 | 2021-04-12 | 141.257 | 115,244 | -1,311 | 0.07% | 16,279,053 |
| 2021-04-13 | 2021-04-09 | 151.402 | 116,555 | +524 | 0.07% | 17,646,608 |
| 2021-04-12 | 2021-04-08 | 148.427 | 116,031 | +1,705 | 0.07% | 17,222,124 |
| 2021-04-09 | 2021-04-07 | 154.071 | 114,326 | -4,983 | 0.07% | 17,614,333 |
| 2021-04-08 | 2021-04-01 | 149.342 | 119,309 | +1,705 | 0.08% | 17,817,867 |
| 2021-04-07 | 2021-03-31 | 144.766 | 117,604 | +1,573 | 0.07% | 17,025,040 |
| 2021-04-01 | 2021-03-30 | 147.664 | 116,031 | +9,047 | 0.07% | 17,133,623 |
| 2021-03-31 | 2021-03-29 | 146.291 | 106,984 | -7,211 | 0.07% | 15,650,826 |
| 2021-03-30 | 2021-03-26 | 148.198 | 114,195 | +5,900 | 0.07% | 16,923,482 |
| 2021-03-26 | 2021-03-24 | 138.817 | 108,295 | -1,312 | 0.07% | 15,033,137 |
| 2021-03-25 | 2021-03-23 | 145.834 | 109,607 | +1,443 | 0.07% | 15,984,388 |
| 2021-03-24 | 2021-03-22 | 151.935 | 108,164 | +786 | 0.07% | 16,433,948 |
| 2021-03-23 | 2021-03-19 | 153.461 | 107,378 | -3,802 | 0.07% | 16,478,327 |
| 2021-03-22 | 2021-03-18 | 157.275 | 111,180 | -1,049 | 0.07% | 17,485,786 |
| 2021-03-19 | 2021-03-17 | 156.054 | 112,229 | -1,180 | 0.07% | 17,513,807 |
| 2021-03-18 | 2021-03-16 | 151.783 | 113,409 | -786 | 0.07% | 17,213,549 |
| 2021-03-17 | 2021-03-15 | 151.783 | 114,195 | +2,229 | 0.07% | 17,332,851 |
| 2021-03-16 | 2021-03-12 | 152.851 | 111,966 | -525 | 0.07% | 17,114,086 |
| 2021-03-15 | 2021-03-11 | 153.613 | 112,491 | -131 | 0.07% | 17,280,133 |
| 2021-03-12 | 2021-03-10 | 145.147 | 112,622 | +1,311 | 0.07% | 16,346,766 |
| 2021-03-11 | 2021-03-09 | 133.096 | 111,311 | -655 | 0.07% | 14,815,058 |
| 2021-03-10 | 2021-03-08 | 126.994 | 111,966 | -3,803 | 0.07% | 14,219,038 |
| 2021-03-08 | 2021-03-04 | 154.071 | 115,769 | +1,443 | 0.07% | 17,836,658 |
| 2021-03-05 | 2021-03-03 | 169.326 | 114,326 | -787 | 0.07% | 19,358,327 |
| 2021-03-04 | 2021-03-02 | 160.478 | 115,113 | +3,147 | 0.07% | 18,473,107 |
| 2021-03-03 | 2021-03-01 | 168.258 | 111,966 | +26,090 | 0.07% | 18,839,158 |
| 2021-03-02 | 2021-02-26 | 152.012 | 85,876 | -2,098 | 0.05% | 13,054,160 |
| 2021-03-01 | 2021-02-25 | 170.546 | 87,974 | +6,162 | 0.06% | 15,003,617 |
| 2021-02-26 | 2021-02-24 | 172.682 | 81,812 | +7,736 | 0.05% | 14,127,433 |
| 2021-02-25 | 2021-02-23 | 181.072 | 74,076 | +2,360 | 0.05% | 13,413,066 |
| 2021-02-24 | 2021-02-22 | 198.462 | 71,716 | +6,555 | 0.05% | 14,232,893 |
| 2021-02-23 | 2021-02-19 | 201.513 | 65,161 | +5,900 | 0.04% | 13,130,776 |
| 2021-02-22 | 2021-02-18 | 208.682 | 59,261 | -262 | 0.04% | 12,366,731 |
| 2021-02-19 | 2021-02-17 | 225.462 | 59,523 | +3,409 | 0.04% | 13,420,203 |
| 2021-02-18 | 2021-02-16 | 221.191 | 56,114 | -10,620 | 0.04% | 12,411,922 |
| 2021-02-17 | 2021-02-11 | 195.716 | 66,734 | -525 | 0.04% | 13,060,916 |
| 2021-02-16 | 2021-02-09 | 192.970 | 67,259 | -44,183 | 0.04% | 12,978,986 |
| 2021-02-10 | 2021-02-08 | 182.292 | 111,442 | -4,851 | 0.07% | 20,314,991 |
| 2021-02-09 | 2021-02-05 | 170.241 | 116,293 | +9,178 | 0.07% | 19,797,830 |
| 2021-02-08 | 2021-02-04 | 182.902 | 107,115 | +22,943 | 0.07% | 19,591,573 |
| 2021-02-05 | 2021-02-03 | 196.631 | 84,172 | +656 | 0.05% | 16,550,853 |
| 2021-02-04 | 2021-02-02 | 188.852 | 83,516 | +4,982 | 0.05% | 15,772,123 |
| 2021-02-03 | 2021-02-01 | 173.597 | 78,534 | +11,013 | 0.05% | 13,633,263 |
| 2021-02-02 | 2021-01-29 | 166.732 | 67,521 | +9,571 | 0.04% | 11,257,938 |
| 2021-02-01 | 2021-01-28 | 178.631 | 57,950 | +787 | 0.04% | 10,351,664 |
| 2021-01-29 | 2021-01-27 | 194.038 | 57,163 | +9,964 | 0.04% | 11,091,798 |
| 2021-01-28 | 2021-01-26 | 203.496 | 47,199 | +13,242 | 0.03% | 9,604,803 |
| 2021-01-27 | 2021-01-25 | 203.496 | 33,957 | +3,540 | 0.02% | 6,910,110 |
| 2021-01-26 | 2021-01-22 | 198.309 | 30,417 | +131 | 0.02% | 6,031,975 |
| 2021-01-25 | 2021-01-21 | 184.275 | 30,286 | -13,766 | 0.02% | 5,580,957 |
| 2021-01-22 | 2021-01-20 | 175.427 | 44,052 | -7,474 | 0.03% | 7,727,932 |
| 2021-01-21 | 2021-01-19 | 163.224 | 51,526 | +17,045 | 0.03% | 8,410,272 |
| 2021-01-20 | 2021-01-18 | 172.529 | 34,481 | +655 | 0.02% | 5,948,977 |
| 2021-01-19 | 2021-01-15 | 172.987 | 33,826 | -11,669 | 0.02% | 5,851,450 |
| 2021-01-18 | 2021-01-14 | 163.529 | 45,495 | +15,865 | 0.03% | 7,439,749 |
| 2021-01-15 | 2021-01-13 | 171.004 | 29,630 | +1,311 | 0.02% | 5,066,839 |
| 2021-01-14 | 2021-01-12 | 174.665 | 28,319 | -2,623 | 0.02% | 4,946,332 |
| 2021-01-13 | 2021-01-11 | 166.885 | 30,942 | -131 | 0.02% | 5,163,754 |
| 2021-01-12 | 2021-01-08 | 162.156 | 31,073 | +2,360 | 0.02% | 5,038,674 |
| 2021-01-11 | 2021-01-07 | 164.292 | 28,713 | -13,766 | 0.02% | 4,717,307 |
| 2021-01-08 | 2021-01-06 | 158.647 | 42,479 | +11,144 | 0.03% | 6,739,186 |
| 2021-01-07 | 2021-01-05 | 158.342 | 31,335 | +6,687 | 0.02% | 4,961,659 |
| 2021-01-06 | 2021-01-04 | 159.563 | 24,648 | +1,704 | 0.02% | 3,932,903 |
| 2021-01-05 | 2020-12-31 | 141.257 | 22,944 | -8,391 | 0.01% | 3,241,007 |
| 2021-01-04 | 2020-12-29 | 133.935 | 31,335 | +4,982 | 0.02% | 4,196,856 |
| 2020-12-30 | 2020-12-28 | 147.207 | 26,353 | +3,016 | 0.02% | 3,879,334 |
| 2020-12-29 | 2020-12-24 | 144.156 | 23,337 | -4,327 | 0.01% | 3,364,160 |
| 2020-12-28 | 2020-12-22 | 131.952 | 27,664 | +262 | 0.02% | 3,650,320 |
| 2020-12-23 | 2020-12-21 | 133.630 | 27,402 | +8,522 | 0.02% | 3,661,729 |
| 2020-12-22 | 2020-12-18 | 126.232 | 18,880 | +656 | 0.01% | 2,383,251 |
| 2020-12-21 | 2020-12-17 | 116.545 | 18,224 | -918 | 0.01% | 2,123,914 |
| 2020-12-18 | 2020-12-16 | 115.477 | 19,142 | -1,573 | 0.01% | 2,210,462 |
| 2020-12-17 | 2020-12-15 | 114.333 | 20,715 | -1,442 | 0.01% | 2,368,407 |
| 2020-12-16 | 2020-12-14 | 114.257 | 22,157 | -8,260 | 0.01% | 2,531,586 |
| 2020-12-14 | 2020-12-10 | 110.214 | 30,417 | -131 | 0.02% | 3,352,386 |
| 2020-12-11 | 2020-12-09 | 110.824 | 30,548 | +918 | 0.02% | 3,385,464 |
| 2020-12-10 | 2020-12-08 | 113.875 | 29,630 | -1,443 | 0.02% | 3,374,126 |
| 2020-12-09 | 2020-12-07 | 106.782 | 31,073 | -7,604 | 0.02% | 3,318,036 |
| 2020-12-08 | 2020-12-04 | 104.799 | 38,677 | -3,409 | 0.02% | 4,053,306 |
| 2020-12-07 | 2020-12-03 | 99.917 | 42,086 | -1,966 | 0.03% | 4,205,124 |
| 2020-12-04 | 2020-12-02 | 99.383 | 44,052 | -525 | 0.03% | 4,378,042 |
| 2020-12-03 | 2020-12-01 | 100.985 | 44,577 | +1,573 | 0.03% | 4,501,618 |
| 2020-12-02 | 2020-11-30 | 102.816 | 43,004 | -4,851 | 0.03% | 4,421,489 |
| 2020-12-01 | 2020-11-27 | 99.612 | 47,855 | +3,540 | 0.03% | 4,766,947 |
| 2020-11-30 | 2020-11-26 | 102.816 | 44,315 | -262 | 0.03% | 4,556,281 |
| 2020-11-27 | 2020-11-25 | 99.460 | 44,577 | +13,111 | 0.03% | 4,433,618 |
| 2020-11-26 | 2020-11-24 | 105.256 | 31,466 | -918 | 0.02% | 3,312,001 |
| 2020-11-25 | 2020-11-23 | 104.189 | 32,384 | +6,818 | 0.02% | 3,374,046 |
| 2020-11-24 | 2020-11-20 | 93.892 | 25,566 | -1,442 | 0.02% | 2,400,439 |
| 2020-11-23 | 2020-11-19 | 91.527 | 27,008 | -2,229 | 0.02% | 2,471,972 |
| 2020-11-20 | 2020-11-18 | 91.680 | 29,237 | -656 | 0.02% | 2,680,446 |
| 2020-11-19 | 2020-11-17 | 94.578 | 29,893 | -2,622 | 0.02% | 2,827,229 |
| 2020-11-18 | 2020-11-16 | 95.417 | 32,515 | +2,753 | 0.02% | 3,102,494 |
| 2020-11-17 | 2020-11-13 | 90.536 | 29,762 | -3,408 | 0.02% | 2,694,528 |
| 2020-11-16 | 2020-11-12 | 87.790 | 33,170 | -918 | 0.02% | 2,911,995 |
| 2020-11-13 | 2020-11-11 | 82.070 | 34,088 | +1,049 | 0.02% | 2,797,587 |
| 2020-11-12 | 2020-11-10 | 88.019 | 33,039 | +1,049 | 0.02% | 2,908,054 |
| 2020-11-11 | 2020-11-09 | 90.917 | 31,990 | +3,277 | 0.02% | 2,908,441 |
| 2020-11-10 | 2020-11-06 | 89.239 | 28,713 | +1,836 | 0.02% | 2,562,325 |
| 2020-11-09 | 2020-11-05 | 84.434 | 26,877 | +1,180 | 0.02% | 2,269,333 |
| 2020-11-06 | 2020-11-04 | 81.764 | 25,697 | -4,458 | 0.02% | 2,101,102 |
| 2020-11-05 | 2020-11-03 | 74.061 | 30,155 | +1,836 | 0.02% | 2,233,307 |
| 2020-11-04 | 2020-11-02 | 73.069 | 28,319 | -1,967 | 0.02% | 2,069,251 |
| 2020-11-03 | 2020-10-30 | 68.340 | 30,286 | +3,802 | 0.02% | 2,069,759 |
| 2020-11-02 | 2020-10-29 | 70.324 | 26,484 | +1,180 | 0.02% | 1,862,449 |
| 2020-10-30 | 2020-10-28 | 73.603 | 25,304 | -1,311 | 0.02% | 1,862,457 |
| 2020-10-29 | 2020-10-27 | 73.222 | 26,615 | -3,933 | 0.02% | 1,948,801 |
| 2020-10-28 | 2020-10-23 | 66.586 | 30,548 | +4,720 | 0.02% | 2,034,074 |
| 2020-10-27 | 2020-10-22 | 69.027 | 25,828 | -2,229 | 0.02% | 1,782,827 |
| 2020-10-23 | 2020-10-21 | 67.120 | 28,057 | -656 | 0.02% | 1,883,188 |
| 2020-10-22 | 2020-10-20 | 67.730 | 28,713 | +918 | 0.02% | 1,944,739 |
| 2020-10-20 | 2020-10-16 | 66.052 | 27,795 | +3,278 | 0.02% | 1,835,923 |
| 2020-10-19 | 2020-10-15 | 67.120 | 24,517 | -918 | 0.02% | 1,645,583 |
| 2020-10-16 | 2020-10-14 | 64.908 | 25,435 | +656 | 0.02% | 1,650,939 |
| 2020-10-15 | 2020-10-12 | 65.823 | 24,779 | -2,492 | 0.02% | 1,631,039 |
| 2020-10-14 | 2020-10-09 | 66.205 | 27,271 | -1,048 | 0.02% | 1,805,471 |
| 2020-10-09 | 2020-10-07 | 65.595 | 28,319 | -2,491 | 0.02% | 1,857,574 |
| 2020-10-08 | 2020-10-06 | 62.391 | 30,810 | -4,196 | 0.02% | 1,922,272 |
| 2020-10-07 | 2020-10-05 | 57.891 | 35,006 | +13,898 | 0.02% | 2,026,535 |
| 2020-10-06 | 2020-09-30 | 57.586 | 21,108 | +655 | 0.01% | 1,215,525 |
| 2020-10-05 | 2020-09-29 | 57.739 | 20,453 | -655 | 0.01% | 1,180,926 |
| 2020-09-29 | 2020-09-25 | 55.984 | 21,108 | -1,049 | 0.01% | 1,181,716 |
| 2020-09-28 | 2020-09-24 | 55.527 | 22,157 | +3,015 | 0.01% | 1,230,303 |
| 2020-09-25 | 2020-09-23 | 58.349 | 19,142 | +6,031 | 0.01% | 1,116,911 |
| 2020-09-23 | 2020-09-21 | 63.001 | 13,111 | +1,705 | 0.01% | 826,011 |
| 2020-09-22 | 2020-09-18 | 67.196 | 11,406 | -4,327 | 0.01% | 766,442 |
| 2020-09-21 | 2020-09-17 | 61.018 | 15,733 | -2,622 | 0.01% | 960,000 |
| 2020-09-18 | 2020-09-16 | 61.323 | 18,355 | +2,753 | 0.01% | 1,125,590 |
| 2020-09-15 | 2020-09-11 | 56.518 | 15,602 | -6,555 | 0.01% | 881,796 |
| 2020-09-14 | 2020-09-10 | 55.069 | 22,157 | +4,588 | 0.02% | 1,220,163 |
| 2020-09-11 | 2020-09-09 | 57.052 | 17,569 | +1,967 | 0.01% | 1,002,348 |
| 2020-09-10 | 2020-09-08 | 57.891 | 15,602 | +1,311 | 0.01% | 903,217 |
| 2020-09-09 | 2020-09-07 | 58.425 | 14,291 | +1,967 | 0.01% | 834,951 |
| 2020-09-08 | 2020-09-04 | 60.713 | 12,324 | -394 | 0.01% | 748,229 |
| 2020-09-04 | 2020-09-02 | 64.069 | 12,718 | -786 | 0.01% | 814,832 |
| 2020-09-03 | 2020-09-01 | 64.756 | 13,504 | -2,360 | 0.01% | 874,460 |
| 2020-09-01 | 2020-08-28 | 60.942 | 15,864 | +655 | 0.01% | 966,784 |
| 2020-08-31 | 2020-08-27 | 60.103 | 15,209 | -655 | 0.01% | 914,106 |
| 2020-08-28 | 2020-08-26 | 58.578 | 15,864 | +7,735 | 0.01% | 929,274 |
| 2020-08-27 | 2020-08-25 | 63.764 | 8,129 | -4,982 | 0.01% | 518,338 |
| 2020-08-25 | 2020-08-21 | 62.467 | 13,111 | -655 | 0.01% | 819,011 |
| 2020-08-24 | 2020-08-20 | 62.544 | 13,766 | +1,573 | 0.01% | 860,977 |
| 2020-08-20 | 2020-08-18 | 62.696 | 12,193 | +3,933 | 0.01% | 764,456 |
| 2020-08-18 | 2020-08-14 | 62.620 | 8,260 | +262 | 0.01% | 517,241 |
| 2020-08-12 | 2020-08-10 | 63.383 | 7,998 | +656 | 0.01% | 506,935 |
| 2020-08-11 | 2020-08-07 | 66.739 | 7,342 | +1,311 | 0.01% | 489,996 |
| 2020-08-10 | 2020-08-06 | 69.408 | 6,031 | -6,555 | 0.00% | 418,601 |
| 2020-08-06 | 2020-08-04 | 70.171 | 12,586 | +2,491 | 0.01% | 883,172 |
| 2020-08-03 | 2020-07-30 | 65.747 | 10,095 | +655 | 0.01% | 663,718 |
| 2020-07-31 | 2020-07-29 | 67.959 | 9,440 | -655 | 0.01% | 641,534 |
| 2020-07-30 | 2020-07-28 | 65.823 | 10,095 | +3,933 | 0.01% | 664,488 |
| 2020-07-29 | 2020-07-27 | 63.230 | 6,162 | +393 | 0.00% | 389,624 |
| 2020-07-28 | 2020-07-24 | 66.205 | 5,769 | -3,933 | 0.00% | 381,936 |
| 2020-07-24 | 2020-07-22 | 68.188 | 9,702 | +5,113 | 0.01% | 661,559 |
| 2020-07-23 | 2020-07-21 | 69.408 | 4,589 | -655 | 0.00% | 318,515 |
| 2020-07-22 | 2020-07-20 | 71.315 | 5,244 | -656 | 0.00% | 373,976 |
| 2020-07-20 | 2020-07-16 | 63.154 | 5,900 | -4,720 | 0.00% | 372,608 |
| 2020-07-16 | 2020-07-14 | 70.171 | 10,620 | +7,605 | 0.01% | 745,216 |
| 2020-07-15 | 2020-07-13 | 77.646 | 3,015 | -2,098 | 0.00% | 234,102 |
| 2020-07-14 | 2020-07-10 | 67.120 | 5,113 | +3,277 | 0.00% | 343,185 |
| 2020-07-10 | 2020-07-08 | 68.722 | 1,836 | -3,277 | 0.00% | 126,173 |
| 2020-07-09 | 2020-07-07 | 66.357 | 5,113 | -5,900 | 0.00% | 339,285 |
| 2020-07-08 | 2020-07-06 | 58.730 | 11,013 | -525 | 0.01% | 646,794 |
| 2020-07-07 | 2020-07-03 | 59.722 | 11,538 | -4,195 | 0.01% | 689,068 |
| 2020-07-06 | 2020-07-02 | 58.044 | 15,733 | -656 | 0.01% | 913,200 |
| 2020-06-30 | 2020-06-26 | 53.362 | 16,389 | +132 | 0.01% | 874,558 |
| 2020-06-29 | 2020-06-24 | 54.595 | 16,257 | +4,699 | 0.01% | 887,543 |
| 2020-06-24 | 2020-06-22 | 56.982 | 11,558 | -3,117 | 0.01% | 658,593 |
| 2020-06-23 | 2020-06-19 | 56.058 | 14,675 | -7,402 | 0.01% | 822,645 |
| 2020-06-22 | 2020-06-18 | 57.675 | 22,077 | -11,948 | 0.02% | 1,273,283 |
| 2020-06-19 | 2020-06-17 | 54.903 | 34,025 | -1,299 | 0.03% | 1,868,059 |
| 2020-06-18 | 2020-06-16 | 55.442 | 35,324 | -1,948 | 0.03% | 1,958,418 |
| 2020-06-17 | 2020-06-15 | 47.510 | 37,272 | -779 | 0.03% | 1,770,805 |
| 2020-06-16 | 2020-06-12 | 47.587 | 38,051 | +4,156 | 0.03% | 1,810,746 |
| 2020-06-15 | 2020-06-11 | 47.664 | 33,895 | +1,039 | 0.03% | 1,615,583 |
| 2020-06-11 | 2020-06-09 | 47.125 | 32,856 | -5,195 | 0.03% | 1,548,350 |
| 2020-06-05 | 2020-06-03 | 43.429 | 38,051 | +2,338 | 0.03% | 1,652,525 |
| 2020-06-03 | 2020-06-01 | 45.893 | 35,713 | -6,494 | 0.03% | 1,638,987 |
| 2020-05-28 | 2020-05-26 | 42.428 | 42,207 | +2,728 | 0.03% | 1,790,767 |
| 2020-05-26 | 2020-05-22 | 41.119 | 39,479 | -3,507 | 0.03% | 1,623,343 |
| 2020-05-25 | 2020-05-21 | 42.582 | 42,986 | +7,143 | 0.03% | 1,830,438 |
| 2020-05-22 | 2020-05-20 | 44.738 | 35,843 | +12,467 | 0.03% | 1,603,553 |
| 2020-05-21 | 2020-05-19 | 44.507 | 23,376 | -12,987 | 0.02% | 1,040,401 |
| 2020-05-19 | 2020-05-15 | 44.045 | 36,363 | -7,142 | 0.03% | 1,601,617 |
| 2020-05-15 | 2020-05-13 | 43.121 | 43,505 | -1,299 | 0.03% | 1,875,988 |
| 2020-05-14 | 2020-05-12 | 43.583 | 44,804 | -3,247 | 0.03% | 1,952,703 |
| 2020-05-13 | 2020-05-11 | 44.122 | 48,051 | +8,442 | 0.04% | 2,120,118 |
| 2020-05-12 | 2020-05-08 | 43.968 | 39,609 | -7,792 | 0.03% | 1,741,538 |
| 2020-05-11 | 2020-05-07 | 44.969 | 47,401 | +1,298 | 0.04% | 2,131,588 |
| 2020-05-08 | 2020-05-06 | 42.351 | 46,103 | +1,299 | 0.04% | 1,952,517 |
| 2020-05-07 | 2020-05-05 | 39.964 | 44,804 | -9,091 | 0.03% | 1,790,553 |
| 2020-05-06 | 2020-05-04 | 37.577 | 53,895 | +1,299 | 0.04% | 2,025,215 |
| 2020-05-05 | 2020-04-29 | 38.963 | 52,596 | +1,299 | 0.04% | 2,049,303 |
| 2020-04-29 | 2020-04-27 | 38.424 | 51,297 | +12,986 | 0.04% | 1,971,040 |
| 2020-04-24 | 2020-04-22 | 39.040 | 38,311 | -6,493 | 0.03% | 1,495,665 |
| 2020-04-21 | 2020-04-17 | 42.351 | 44,804 | +3,636 | 0.03% | 1,897,503 |
| 2020-04-20 | 2020-04-16 | 41.812 | 41,168 | +650 | 0.03% | 1,721,324 |
| 2020-04-17 | 2020-04-15 | 40.580 | 40,518 | +4,155 | 0.03% | 1,644,226 |
| 2020-04-09 | 2020-04-07 | 41.427 | 36,363 | -649 | 0.03% | 1,506,416 |
| 2020-04-06 | 2020-04-02 | 40.965 | 37,012 | -649 | 0.03% | 1,516,202 |
| 2020-04-03 | 2020-04-01 | 38.501 | 37,661 | -4,546 | 0.03% | 1,449,989 |
| 2020-04-02 | 2020-03-31 | 38.270 | 42,207 | -649 | 0.03% | 1,615,265 |
| 2020-03-27 | 2020-03-25 | 39.040 | 42,856 | -3,376 | 0.03% | 1,673,102 |
| 2020-03-23 | 2020-03-19 | 37.654 | 46,232 | +8,441 | 0.04% | 1,740,822 |
| 2020-03-20 | 2020-03-18 | 36.114 | 37,791 | -8,312 | 0.03% | 1,364,785 |
| 2020-03-19 | 2020-03-17 | 38.424 | 46,103 | -389 | 0.04% | 1,771,465 |
| 2020-03-18 | 2020-03-16 | 36.961 | 46,492 | -1,039 | 0.04% | 1,718,393 |
| 2020-03-17 | 2020-03-13 | 43.275 | 47,531 | -520 | 0.04% | 2,056,914 |
| 2020-03-16 | 2020-03-12 | 42.659 | 48,051 | +2,078 | 0.04% | 2,049,817 |
| 2020-03-13 | 2020-03-11 | 45.585 | 45,973 | +2,598 | 0.04% | 2,095,692 |
| 2020-03-12 | 2020-03-10 | 45.585 | 43,375 | -909 | 0.03% | 1,977,262 |
| 2020-03-11 | 2020-03-09 | 43.968 | 44,284 | +9,740 | 0.03% | 1,947,089 |
| 2020-03-09 | 2020-03-05 | 49.050 | 34,544 | +14,934 | 0.03% | 1,694,396 |
| 2020-03-06 | 2020-03-04 | 50.513 | 19,610 | -130 | 0.02% | 990,568 |
| 2020-03-05 | 2020-03-03 | 50.359 | 19,740 | -6,103 | 0.02% | 994,095 |
| 2020-03-04 | 2020-03-02 | 49.281 | 25,843 | -1,299 | 0.02% | 1,273,579 |
| 2020-03-03 | 2020-02-28 | 46.586 | 27,142 | -3,766 | 0.02% | 1,264,446 |
| 2020-03-02 | 2020-02-27 | 49.127 | 30,908 | +5,194 | 0.02% | 1,518,429 |
| 2020-02-28 | 2020-02-26 | 50.282 | 25,714 | -5,194 | 0.02% | 1,292,962 |
| 2020-02-27 | 2020-02-25 | 52.746 | 30,908 | +8,311 | 0.02% | 1,630,288 |
| 2020-02-26 | 2020-02-24 | 48.049 | 22,597 | +520 | 0.02% | 1,085,771 |
| 2020-02-25 | 2020-02-21 | 48.973 | 22,077 | +259 | 0.02% | 1,081,185 |
| 2020-02-24 | 2020-02-20 | 50.744 | 21,818 | -259 | 0.02% | 1,107,142 |
| 2020-02-21 | 2020-02-19 | 50.667 | 22,077 | +909 | 0.02% | 1,118,585 |
| 2020-02-20 | 2020-02-18 | 51.745 | 21,168 | +3,246 | 0.02% | 1,095,348 |
| 2020-02-18 | 2020-02-14 | 52.669 | 17,922 | -779 | 0.01% | 943,942 |
| 2020-02-17 | 2020-02-13 | 52.207 | 18,701 | +4,026 | 0.01% | 976,332 |
| 2020-02-14 | 2020-02-12 | 52.746 | 14,675 | +3,247 | 0.01% | 774,055 |
| 2020-02-11 | 2020-02-07 | 42.351 | 11,428 | +10,389 | 0.01% | 483,989 |
| 2020-02-10 | 2020-02-06 | 42.274 | 1,039 | +779 | 0.00% | 43,923 |
| 2020-02-07 | 2020-02-05 | 42.736 | 260 | -3,896 | 0.00% | 11,111 |
| 2020-02-06 | 2020-02-04 | 35.344 | 4,156 | +3,896 | 0.00% | 146,890 |
| 2020-01-30 | 2020-01-24 | 34.343 | 260 | -389 | 0.00% | 8,929 |
| 2020-01-20 | 2020-01-16 | 33.034 | 649 | -3,247 | 0.00% | 21,439 |
| 2020-01-16 | 2020-01-14 | 34.882 | 3,896 | +1,688 | 0.00% | 135,900 |
| 2020-01-14 | 2020-01-10 | 32.418 | 2,208 | -3,246 | 0.00% | 71,579 |
| 2020-01-10 | 2020-01-08 | 31.725 | 5,454 | +3,246 | 0.00% | 173,028 |
| 2020-01-08 | 2020-01-06 | 32.880 | 2,208 | -1,428 | 0.00% | 72,599 |
| 2020-01-06 | 2020-01-02 | 29.384 | 3,636 | -1,169 | 0.00% | 106,840 |
| 2020-01-03 | 2019-12-31 | 29.877 | 4,805 | +390 | 0.00% | 143,558 |
| 2019-12-19 | 2019-12-17 | 29.261 | 4,415 | -3,247 | 0.00% | 129,187 |
| 2019-12-10 | 2019-12-06 | 28.029 | 7,662 | +1,169 | 0.01% | 214,757 |
| 2019-11-29 | 2019-11-27 | 28.090 | 6,493 | -650 | 0.00% | 182,391 |
| 2019-11-08 | 2019-11-06 | 24.456 | 7,143 | -1,298 | 0.01% | 174,688 |
| 2019-10-16 | 2019-10-14 | 22.300 | 8,441 | -1,299 | 0.01% | 188,233 |
| 2019-09-19 | 2019-09-17 | 17.402 | 9,740 | -2,597 | 0.01% | 169,500 |
| 2019-09-18 | 2019-09-16 | 15.708 | 12,337 | -12,987 | 0.01% | 193,795 |
| 2019-08-07 | 2019-08-05 | 14.861 | 25,324 | +12,987 | 0.02% | 376,351 |
| 2019-06-14 | 2019-06-12 | 18.508 | 12,337 | +367 | 0.01% | 228,337 |
| 2019-05-22 | 2019-05-20 | 17.746 | 11,970 | -1,008 | 0.01% | 212,424 |
| 2019-05-20 | 2019-05-16 | 19.048 | 12,978 | +1,008 | 0.01% | 247,205 |
| 2019-05-14 | 2019-05-09 | 19.143 | 11,970 | +2,520 | 0.01% | 229,144 |
| 2019-03-26 | 2019-03-22 | 21.905 | 9,450 | -4,284 | 0.01% | 207,004 |
| 2019-03-22 | 2019-03-20 | 22.731 | 13,734 | +1,260 | 0.01% | 312,182 |
| 2019-03-18 | 2019-03-14 | 23.556 | 12,474 | -1,260 | 0.01% | 293,838 |
| 2019-03-14 | 2019-03-12 | 22.381 | 13,734 | -6,300 | 0.01% | 307,386 |
| 2019-03-12 | 2019-03-08 | 22.032 | 20,034 | +7,560 | 0.02% | 441,393 |
| 2019-03-11 | 2019-03-07 | 23.397 | 12,474 | -630 | 0.01% | 291,858 |
| 2019-03-08 | 2019-03-06 | 23.905 | 13,104 | +630 | 0.01% | 313,254 |
| 2019-03-01 | 2019-02-27 | 24.254 | 12,474 | -126 | 0.01% | 302,550 |
| 2019-02-27 | 2019-02-25 | 24.858 | 12,600 | -1,512 | 0.01% | 313,206 |
| 2019-02-15 | 2019-02-13 | 22.794 | 14,112 | -5,040 | 0.01% | 321,670 |
| 2019-02-08 | 2019-01-31 | 20.127 | 19,152 | +4,410 | 0.02% | 385,479 |
| 2019-01-04 | 2019-01-02 | 19.048 | 14,742 | +126 | 0.01% | 280,805 |
| 2019-01-02 | 2018-12-27 | 19.778 | 14,616 | +1,890 | 0.01% | 289,078 |
| 2018-12-27 | 2018-12-20 | 21.302 | 12,726 | -1,008 | 0.01% | 271,089 |
| 2018-12-07 | 2018-12-05 | 25.112 | 13,734 | -3,150 | 0.01% | 344,883 |
| 2018-11-20 | 2018-11-16 | 24.318 | 16,884 | +1,008 | 0.01% | 410,584 |
| 2018-11-15 | 2018-11-13 | 22.096 | 15,876 | -2,268 | 0.01% | 350,791 |
| 2018-11-12 | 2018-11-08 | 22.826 | 18,144 | +378 | 0.01% | 414,152 |
| 2018-11-09 | 2018-11-07 | 23.016 | 17,766 | +1,890 | 0.01% | 408,908 |
| 2018-10-24 | 2018-10-22 | 22.064 | 15,876 | -3,276 | 0.01% | 350,287 |
| 2018-10-18 | 2018-10-15 | 20.477 | 19,152 | +126 | 0.02% | 392,168 |
| 2018-10-16 | 2018-10-12 | 20.540 | 19,026 | -19,403 | 0.02% | 390,796 |
| 2018-10-15 | 2018-10-11 | 18.667 | 38,429 | 0.03% | 717,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy