History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,555,102 | +0 | 0.80% | 161,970,447 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,555,102 | +0 | 0.80% | 181,487,957 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,555,102 | +16,400 | 0.80% | 175,408,733 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,538,702 | +35,600 | 0.80% | 167,663,701 |
| 2025-10-08 | 2025-10-03 | 47.080 | 3,503,102 | -73,300 | 0.79% | 164,926,042 |
| 2025-10-06 | 2025-10-02 | 48.080 | 3,576,402 | +61,600 | 0.81% | 171,953,408 |
| 2025-10-03 | 2025-09-30 | 43.140 | 3,514,802 | +91,000 | 0.79% | 151,628,558 |
| 2025-10-02 | 2025-09-29 | 39.700 | 3,423,802 | -53,000 | 0.77% | 135,924,939 |
| 2025-09-30 | 2025-09-26 | 37.260 | 3,476,802 | +84,600 | 0.78% | 129,545,643 |
| 2025-09-29 | 2025-09-25 | 38.080 | 3,392,202 | -145,800 | 0.76% | 129,175,052 |
| 2025-09-26 | 2025-09-24 | 37.600 | 3,538,002 | +17,800 | 0.80% | 133,028,875 |
| 2025-09-25 | 2025-09-23 | 36.440 | 3,520,202 | +107,000 | 0.79% | 128,276,161 |
| 2025-09-24 | 2025-09-22 | 36.960 | 3,413,202 | +87,200 | 0.77% | 126,151,946 |
| 2025-09-23 | 2025-09-19 | 37.300 | 3,326,002 | -128,200 | 0.75% | 124,059,875 |
| 2025-09-22 | 2025-09-18 | 34.060 | 3,454,202 | +120,200 | 0.78% | 117,650,120 |
| 2025-09-19 | 2025-09-17 | 34.520 | 3,334,002 | +10,000 | 0.75% | 115,089,749 |
| 2025-09-18 | 2025-09-16 | 33.500 | 3,324,002 | -1,800 | 0.75% | 111,354,067 |
| 2025-09-17 | 2025-09-15 | 34.640 | 3,325,802 | +92,000 | 0.75% | 115,205,781 |
| 2025-09-16 | 2025-09-12 | 33.780 | 3,233,802 | +29,900 | 0.73% | 109,237,832 |
| 2025-09-15 | 2025-09-11 | 34.080 | 3,203,902 | +49,000 | 0.72% | 109,188,980 |
| 2025-09-12 | 2025-09-10 | 33.900 | 3,154,902 | +40,400 | 0.71% | 106,951,178 |
| 2025-09-11 | 2025-09-09 | 36.460 | 3,114,502 | -26,100 | 0.70% | 113,554,743 |
| 2025-09-10 | 2025-09-08 | 36.820 | 3,140,602 | +17,280 | 0.71% | 115,636,966 |
| 2025-09-09 | 2025-09-05 | 34.980 | 3,123,322 | -90,160 | 0.70% | 109,253,804 |
| 2025-09-08 | 2025-09-04 | 31.080 | 3,213,482 | -44,000 | 0.72% | 99,875,021 |
| 2025-09-05 | 2025-09-03 | 30.440 | 3,257,482 | +11,880 | 0.73% | 99,157,752 |
| 2025-09-04 | 2025-09-02 | 30.520 | 3,245,602 | +70,000 | 0.73% | 99,055,773 |
| 2025-09-03 | 2025-09-01 | 31.700 | 3,175,602 | +30,800 | 0.72% | 100,666,583 |
| 2025-09-02 | 2025-08-29 | 31.360 | 3,144,802 | +66,200 | 0.71% | 98,620,991 |
| 2025-09-01 | 2025-08-28 | 30.080 | 3,078,602 | +42,800 | 0.76% | 92,604,348 |
| 2025-08-29 | 2025-08-27 | 30.300 | 3,035,802 | +60,200 | 0.75% | 91,984,801 |
| 2025-08-28 | 2025-08-26 | 30.080 | 2,975,602 | -3,840 | 0.74% | 89,506,108 |
| 2025-08-27 | 2025-08-25 | 30.980 | 2,979,442 | +37,200 | 0.74% | 92,303,113 |
| 2025-08-26 | 2025-08-22 | 30.800 | 2,942,242 | +64,200 | 0.73% | 90,621,054 |
| 2025-08-25 | 2025-08-21 | 31.220 | 2,878,042 | -400 | 0.71% | 89,852,471 |
| 2025-08-22 | 2025-08-20 | 31.720 | 2,878,442 | -49,000 | 0.71% | 91,304,180 |
| 2025-08-21 | 2025-08-19 | 33.360 | 2,927,442 | -1,000 | 0.73% | 97,659,465 |
| 2025-08-20 | 2025-08-18 | 33.780 | 2,928,442 | +62,920 | 0.73% | 98,922,771 |
| 2025-08-19 | 2025-08-15 | 34.040 | 2,865,522 | +95,200 | 0.71% | 97,542,369 |
| 2025-08-18 | 2025-08-14 | 32.640 | 2,770,322 | +1,800 | 0.69% | 90,423,310 |
| 2025-08-15 | 2025-08-13 | 33.340 | 2,768,522 | -112,000 | 0.69% | 92,302,523 |
| 2025-08-14 | 2025-08-12 | 33.640 | 2,880,522 | +249,800 | 0.71% | 96,900,760 |
| 2025-08-13 | 2025-08-11 | 34.000 | 2,630,722 | -537,120 | 0.65% | 89,444,548 |
| 2025-08-12 | 2025-08-08 | 28.120 | 3,167,842 | +97,800 | 0.78% | 89,079,717 |
| 2025-08-11 | 2025-08-07 | 27.440 | 3,070,042 | +56,200 | 0.76% | 84,241,952 |
| 2025-08-08 | 2025-08-06 | 26.360 | 3,013,842 | -4,000 | 0.75% | 79,444,875 |
| 2025-08-07 | 2025-08-05 | 26.240 | 3,017,842 | +15,400 | 0.75% | 79,188,174 |
| 2025-08-06 | 2025-08-04 | 26.220 | 3,002,442 | +600 | 0.74% | 78,724,029 |
| 2025-08-05 | 2025-08-01 | 26.300 | 3,001,842 | +25,600 | 0.74% | 78,948,445 |
| 2025-08-04 | 2025-07-31 | 26.100 | 2,976,242 | -20,000 | 0.74% | 77,679,916 |
| 2025-08-01 | 2025-07-30 | 27.300 | 2,996,242 | -79,600 | 0.74% | 81,797,407 |
| 2025-07-31 | 2025-07-29 | 28.300 | 3,075,842 | -21,600 | 0.76% | 87,046,329 |
| 2025-07-30 | 2025-07-28 | 28.750 | 3,097,442 | -27,600 | 0.77% | 89,051,458 |
| 2025-07-29 | 2025-07-25 | 30.800 | 3,125,042 | -21,400 | 0.77% | 96,251,294 |
| 2025-07-28 | 2025-07-24 | 30.800 | 3,146,442 | -245,540 | 0.78% | 96,910,414 |
| 2025-07-25 | 2025-07-23 | 27.900 | 3,391,982 | -240,360 | 0.84% | 94,636,298 |
| 2025-07-24 | 2025-07-22 | 28.650 | 3,632,342 | -867,660 | 0.90% | 104,066,598 |
| 2025-07-23 | 2025-07-21 | 26.300 | 4,500,002 | -206,000 | 1.12% | 118,350,053 |
| 2025-07-22 | 2025-07-18 | 25.750 | 4,706,002 | -2,800 | 1.17% | 121,179,552 |
| 2025-07-21 | 2025-07-17 | 25.200 | 4,708,802 | +36,840 | 1.17% | 118,661,810 |
| 2025-07-18 | 2025-07-16 | 24.000 | 4,671,962 | -9,000 | 1.16% | 112,127,088 |
| 2025-07-17 | 2025-07-15 | 24.900 | 4,680,962 | -2,600 | 1.16% | 116,555,954 |
| 2025-07-16 | 2025-07-14 | 25.850 | 4,683,562 | +90,000 | 1.16% | 121,070,078 |
| 2025-07-15 | 2025-07-11 | 24.800 | 4,593,562 | -13,400 | 1.14% | 113,920,338 |
| 2025-07-14 | 2025-07-10 | 24.750 | 4,606,962 | +3,800 | 1.14% | 114,022,310 |
| 2025-07-11 | 2025-07-09 | 25.000 | 4,603,162 | -17,400 | 1.14% | 115,079,050 |
| 2025-07-10 | 2025-07-08 | 25.350 | 4,620,562 | +13,040 | 1.14% | 117,131,247 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,607,522 | -32,000 | 1.14% | 113,805,793 |
| 2025-07-08 | 2025-07-04 | 24.700 | 4,639,522 | +11,400 | 1.15% | 114,596,193 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,628,122 | -57,800 | 1.15% | 115,703,050 |
| 2025-07-04 | 2025-07-02 | 23.700 | 4,685,922 | -7,000 | 1.16% | 111,056,351 |
| 2025-07-03 | 2025-06-30 | 22.800 | 4,692,922 | +9,800 | 1.16% | 106,998,622 |
| 2025-07-02 | 2025-06-27 | 23.050 | 4,683,122 | -30,080 | 1.16% | 107,945,962 |
| 2025-06-30 | 2025-06-26 | 22.765 | 4,713,202 | -53,600 | 1.17% | 107,297,937 |
| 2025-06-27 | 2025-06-25 | 22.665 | 4,766,802 | +12,793 | 1.18% | 108,037,994 |
| 2025-06-26 | 2025-06-24 | 22.211 | 4,754,009 | -17,313 | 1.19% | 105,593,084 |
| 2025-06-25 | 2025-06-23 | 20.952 | 4,771,322 | +2,779 | 1.19% | 99,969,827 |
| 2025-06-24 | 2025-06-20 | 20.499 | 4,768,543 | +397 | 1.19% | 97,750,052 |
| 2025-06-23 | 2025-06-19 | 20.600 | 4,768,146 | +40,504 | 1.19% | 98,222,218 |
| 2025-06-20 | 2025-06-18 | 20.650 | 4,727,642 | -7,346 | 1.18% | 97,625,961 |
| 2025-06-19 | 2025-06-17 | 21.003 | 4,734,988 | -199 | 1.18% | 99,447,031 |
| 2025-06-18 | 2025-06-16 | 21.154 | 4,735,187 | +2,978 | 1.18% | 100,166,687 |
| 2025-06-17 | 2025-06-13 | 21.355 | 4,732,209 | -7,346 | 1.18% | 101,057,060 |
| 2025-06-16 | 2025-06-12 | 21.657 | 4,739,555 | -68,300 | 1.18% | 102,646,207 |
| 2025-06-13 | 2025-06-11 | 21.406 | 4,807,855 | +217,012 | 1.20% | 102,914,644 |
| 2025-06-12 | 2025-06-10 | 20.700 | 4,590,843 | -3,773 | 1.15% | 95,032,279 |
| 2025-06-11 | 2025-06-09 | 20.549 | 4,594,616 | +3,574 | 1.15% | 94,416,146 |
| 2025-06-10 | 2025-06-06 | 20.398 | 4,591,042 | -23,627 | 1.15% | 93,649,006 |
| 2025-06-09 | 2025-06-05 | 20.126 | 4,614,669 | -1,191 | 1.15% | 92,875,875 |
| 2025-06-06 | 2025-06-04 | 19.824 | 4,615,860 | +56,983 | 1.15% | 91,504,953 |
| 2025-06-05 | 2025-06-03 | 18.958 | 4,558,877 | -3,574 | 1.14% | 86,425,992 |
| 2025-06-04 | 2025-06-02 | 18.837 | 4,562,451 | +12,508 | 1.14% | 85,942,246 |
| 2025-06-03 | 2025-05-30 | 19.341 | 4,549,943 | +2,184 | 1.14% | 87,998,256 |
| 2025-06-02 | 2025-05-29 | 19.582 | 4,547,759 | -1,985 | 1.14% | 89,055,466 |
| 2025-05-30 | 2025-05-28 | 19.139 | 4,549,744 | +49,041 | 1.14% | 87,077,799 |
| 2025-05-29 | 2025-05-27 | 19.381 | 4,500,703 | -1,588 | 1.12% | 87,227,274 |
| 2025-05-27 | 2025-05-23 | 19.905 | 4,502,291 | +3,574 | 1.12% | 89,616,377 |
| 2025-05-26 | 2025-05-22 | 19.864 | 4,498,717 | -3,376 | 1.12% | 89,363,972 |
| 2025-05-23 | 2025-05-21 | 20.005 | 4,502,093 | +7,545 | 1.12% | 90,065,940 |
| 2025-05-22 | 2025-05-20 | 19.341 | 4,494,548 | +1,191 | 1.12% | 86,926,888 |
| 2025-05-21 | 2025-05-19 | 19.260 | 4,493,357 | +596 | 1.12% | 86,541,754 |
| 2025-05-20 | 2025-05-16 | 19.320 | 4,492,761 | +5,956 | 1.12% | 86,801,813 |
| 2025-05-19 | 2025-05-15 | 19.482 | 4,486,805 | -41,099 | 1.12% | 87,409,884 |
| 2025-05-16 | 2025-05-14 | 20.348 | 4,527,904 | -4,566 | 1.13% | 92,133,052 |
| 2025-05-15 | 2025-05-13 | 19.965 | 4,532,470 | +1,389 | 1.13% | 90,491,017 |
| 2025-05-14 | 2025-05-12 | 20.197 | 4,531,081 | +15,090 | 1.13% | 91,513,061 |
| 2025-05-13 | 2025-05-09 | 19.562 | 4,515,991 | +36,731 | 1.13% | 88,342,396 |
| 2025-05-12 | 2025-05-08 | 19.562 | 4,479,260 | +7,346 | 1.12% | 87,623,859 |
| 2025-05-09 | 2025-05-07 | 19.502 | 4,471,914 | -53,409 | 1.12% | 87,209,877 |
| 2025-05-08 | 2025-05-06 | 19.542 | 4,525,323 | -3,772 | 1.13% | 88,433,781 |
| 2025-05-07 | 2025-05-02 | 19.320 | 4,529,095 | +2,025 | 1.13% | 87,503,800 |
| 2025-05-06 | 2025-04-30 | 19.079 | 4,527,070 | -794 | 1.13% | 86,370,228 |
| 2025-05-02 | 2025-04-29 | 19.280 | 4,527,864 | -1,986 | 1.13% | 87,297,576 |
| 2025-04-29 | 2025-04-25 | 18.938 | 4,529,850 | -8,736 | 1.13% | 85,784,446 |
| 2025-04-28 | 2025-04-24 | 19.361 | 4,538,586 | -3,375 | 1.13% | 87,870,042 |
| 2025-04-25 | 2025-04-23 | 18.877 | 4,541,961 | +22,237 | 1.13% | 85,739,287 |
| 2025-04-24 | 2025-04-22 | 18.515 | 4,519,724 | +2,780 | 1.13% | 83,680,507 |
| 2025-04-23 | 2025-04-17 | 18.434 | 4,516,944 | +2,780 | 1.13% | 83,265,036 |
| 2025-04-22 | 2025-04-16 | 18.515 | 4,514,164 | +4,963 | 1.13% | 83,577,566 |
| 2025-04-17 | 2025-04-15 | 18.998 | 4,509,201 | -1,985 | 1.13% | 85,665,936 |
| 2025-04-16 | 2025-04-14 | 19.179 | 4,511,186 | -1,787 | 1.13% | 86,521,603 |
| 2025-04-15 | 2025-04-11 | 18.394 | 4,512,973 | +209,467 | 1.13% | 83,009,995 |
| 2025-04-14 | 2025-04-10 | 17.991 | 4,303,506 | -7,942 | 1.07% | 77,423,134 |
| 2025-04-11 | 2025-04-09 | 17.104 | 4,311,448 | +20,649 | 1.08% | 73,744,174 |
| 2025-04-10 | 2025-04-08 | 17.326 | 4,290,799 | +14,097 | 1.07% | 74,341,873 |
| 2025-04-09 | 2025-04-07 | 17.406 | 4,276,702 | -110,194 | 1.07% | 74,442,270 |
| 2025-04-08 | 2025-04-03 | 20.751 | 4,386,896 | -1,191 | 1.09% | 91,031,445 |
| 2025-04-07 | 2025-04-02 | 21.003 | 4,388,087 | +9,133 | 1.10% | 92,161,210 |
| 2025-04-03 | 2025-04-01 | 20.851 | 4,378,954 | +13,700 | 1.09% | 91,307,743 |
| 2025-04-02 | 2025-03-31 | 21.204 | 4,365,254 | +6,949 | 1.09% | 92,561,098 |
| 2025-04-01 | 2025-03-28 | 21.859 | 4,358,305 | -397 | 1.09% | 95,267,382 |
| 2025-03-31 | 2025-03-27 | 22.262 | 4,358,702 | -3,375 | 1.09% | 97,032,301 |
| 2025-03-28 | 2025-03-26 | 22.010 | 4,362,077 | +11,515 | 1.09% | 96,008,934 |
| 2025-03-27 | 2025-03-25 | 22.312 | 4,350,562 | +8,736 | 1.09% | 97,070,211 |
| 2025-03-26 | 2025-03-24 | 22.463 | 4,341,826 | +5,361 | 1.08% | 97,531,332 |
| 2025-03-25 | 2025-03-21 | 22.262 | 4,336,465 | +86,964 | 1.08% | 96,537,267 |
| 2025-03-24 | 2025-03-20 | 23.219 | 4,249,501 | -13,104 | 1.06% | 98,667,868 |
| 2025-03-21 | 2025-03-19 | 24.125 | 4,262,605 | +8,180 | 1.06% | 102,836,547 |
| 2025-03-20 | 2025-03-18 | 23.924 | 4,254,425 | -7,942 | 1.06% | 101,782,090 |
| 2025-03-19 | 2025-03-17 | 23.571 | 4,262,367 | -177,501 | 1.06% | 100,469,347 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,439,868 | -6,910 | 1.11% | 101,522,615 |
| 2025-03-17 | 2025-03-13 | 22.262 | 4,446,778 | -5,162 | 1.11% | 98,993,026 |
| 2025-03-14 | 2025-03-12 | 22.312 | 4,451,940 | +10,920 | 1.11% | 99,332,168 |
| 2025-03-13 | 2025-03-11 | 22.564 | 4,441,020 | -7,942 | 1.11% | 100,206,900 |
| 2025-03-12 | 2025-03-10 | 23.168 | 4,448,962 | +53,608 | 1.11% | 103,075,016 |
| 2025-03-11 | 2025-03-07 | 23.722 | 4,395,354 | +29,425 | 1.10% | 104,268,146 |
| 2025-03-10 | 2025-03-06 | 23.722 | 4,365,929 | +73,581 | 1.09% | 103,570,115 |
| 2025-03-07 | 2025-03-05 | 23.269 | 4,292,348 | +24,819 | 1.07% | 99,878,908 |
| 2025-03-06 | 2025-03-04 | 22.916 | 4,267,529 | -5,957 | 1.07% | 97,796,826 |
| 2025-03-05 | 2025-03-03 | 23.571 | 4,273,486 | +2,780 | 1.07% | 100,731,435 |
| 2025-03-04 | 2025-02-28 | 22.010 | 4,270,706 | +6,750 | 1.07% | 93,997,866 |
| 2025-03-03 | 2025-02-27 | 23.722 | 4,263,956 | -43,680 | 1.06% | 101,151,076 |
| 2025-02-28 | 2025-02-26 | 22.765 | 4,307,636 | -77,235 | 1.08% | 98,065,064 |
| 2025-02-27 | 2025-02-25 | 22.060 | 4,384,871 | +54,204 | 1.09% | 96,731,476 |
| 2025-02-26 | 2025-02-24 | 22.161 | 4,330,667 | +3,176 | 1.08% | 95,971,957 |
| 2025-02-25 | 2025-02-21 | 22.312 | 4,327,491 | -42,211 | 1.08% | 96,555,448 |
| 2025-02-24 | 2025-02-20 | 21.960 | 4,369,702 | +7,744 | 1.09% | 95,956,676 |
| 2025-02-21 | 2025-02-19 | 22.614 | 4,361,958 | +7,147 | 1.09% | 98,642,644 |
| 2025-02-20 | 2025-02-18 | 22.362 | 4,354,811 | -118,929 | 1.09% | 97,384,349 |
| 2025-02-19 | 2025-02-17 | 21.708 | 4,473,740 | +12,905 | 1.12% | 97,114,682 |
| 2025-02-18 | 2025-02-14 | 21.808 | 4,460,835 | -40,106 | 1.11% | 97,283,893 |
| 2025-02-17 | 2025-02-13 | 21.053 | 4,500,941 | +30,775 | 1.12% | 94,758,131 |
| 2025-02-14 | 2025-02-12 | 21.708 | 4,470,166 | +16,479 | 1.12% | 97,037,099 |
| 2025-02-13 | 2025-02-11 | 20.650 | 4,453,687 | +46,659 | 1.11% | 91,968,781 |
| 2025-02-12 | 2025-02-10 | 21.305 | 4,407,028 | +32,164 | 1.10% | 93,890,805 |
| 2025-02-11 | 2025-02-07 | 20.952 | 4,374,864 | -4,447 | 1.09% | 91,663,149 |
| 2025-02-10 | 2025-02-06 | 20.549 | 4,379,311 | -39,313 | 1.09% | 89,991,778 |
| 2025-02-07 | 2025-02-05 | 19.784 | 4,418,624 | +1,430 | 1.10% | 87,416,902 |
| 2025-02-06 | 2025-02-04 | 19.643 | 4,417,194 | -29,584 | 1.10% | 86,765,678 |
| 2025-02-05 | 2025-02-03 | 19.361 | 4,446,778 | +69,293 | 1.11% | 86,092,578 |
| 2025-02-04 | 2025-01-28 | 19.461 | 4,377,485 | -3,018 | 1.09% | 85,191,971 |
| 2025-02-03 | 2025-01-24 | 20.600 | 4,380,503 | -115,554 | 1.09% | 90,236,901 |
| 2025-01-27 | 2025-01-23 | 20.449 | 4,496,057 | -9,093 | 1.12% | 91,937,931 |
| 2025-01-24 | 2025-01-22 | 20.650 | 4,505,150 | -10,523 | 1.12% | 93,031,494 |
| 2025-01-23 | 2025-01-21 | 21.053 | 4,515,673 | +4,169 | 1.13% | 95,068,283 |
| 2025-01-22 | 2025-01-20 | 21.557 | 4,511,504 | +4,964 | 1.13% | 97,252,774 |
| 2025-01-21 | 2025-01-17 | 21.355 | 4,506,540 | +2,978 | 1.12% | 96,237,863 |
| 2025-01-20 | 2025-01-16 | 21.154 | 4,503,562 | +33,952 | 1.12% | 95,266,963 |
| 2025-01-17 | 2025-01-15 | 20.902 | 4,469,610 | +198 | 1.12% | 93,423,172 |
| 2025-01-16 | 2025-01-14 | 20.751 | 4,469,412 | -6,949 | 1.12% | 92,743,715 |
| 2025-01-15 | 2025-01-13 | 20.499 | 4,476,361 | -28,194 | 1.12% | 91,760,632 |
| 2025-01-14 | 2025-01-10 | 20.046 | 4,504,555 | -9,887 | 1.12% | 90,296,694 |
| 2025-01-10 | 2025-01-08 | 20.650 | 4,514,442 | -14,097 | 1.13% | 93,223,374 |
| 2025-01-09 | 2025-01-07 | 20.902 | 4,528,539 | -14,097 | 1.13% | 94,654,898 |
| 2025-01-08 | 2025-01-06 | 20.146 | 4,542,636 | -2,383 | 1.13% | 91,517,640 |
| 2025-01-07 | 2025-01-03 | 19.522 | 4,545,019 | +29,782 | 1.13% | 88,727,114 |
| 2025-01-06 | 2025-01-02 | 20.106 | 4,515,237 | +6,354 | 1.13% | 90,783,718 |
| 2025-01-03 | 2024-12-31 | 20.247 | 4,508,883 | +28,591 | 1.13% | 91,291,828 |
| 2025-01-02 | 2024-12-27 | 20.600 | 4,480,292 | +9,331 | 1.12% | 92,292,521 |
| 2024-12-30 | 2024-12-24 | 20.851 | 4,470,961 | +318 | 1.12% | 93,226,227 |
| 2024-12-27 | 2024-12-20 | 20.851 | 4,470,643 | +11,913 | 1.12% | 93,219,596 |
| 2024-12-23 | 2024-12-19 | 20.600 | 4,458,730 | +38,717 | 1.11% | 91,848,351 |
| 2024-12-20 | 2024-12-18 | 21.103 | 4,420,013 | +3,971 | 1.10% | 93,276,975 |
| 2024-12-19 | 2024-12-17 | 21.053 | 4,416,042 | +15,883 | 1.10% | 92,970,756 |
| 2024-12-18 | 2024-12-16 | 21.305 | 4,400,159 | +34,349 | 1.10% | 93,744,462 |
| 2024-12-17 | 2024-12-13 | 21.808 | 4,365,810 | +73,661 | 1.09% | 95,211,545 |
| 2024-12-16 | 2024-12-12 | 22.765 | 4,292,149 | +45,864 | 1.07% | 97,712,496 |
| 2024-12-13 | 2024-12-11 | 22.463 | 4,246,285 | +6,076 | 1.06% | 95,385,175 |
| 2024-12-12 | 2024-12-10 | 22.816 | 4,240,209 | -874 | 1.06% | 96,743,623 |
| 2024-12-11 | 2024-12-09 | 23.319 | 4,241,083 | -95,104 | 1.06% | 98,899,625 |
| 2024-12-10 | 2024-12-06 | 23.017 | 4,336,187 | +19,855 | 1.08% | 99,807,020 |
| 2024-12-09 | 2024-12-05 | 23.168 | 4,316,332 | +117,738 | 1.08% | 100,002,201 |
| 2024-12-06 | 2024-12-04 | 24.377 | 4,198,594 | +3,574 | 1.05% | 102,349,594 |
| 2024-12-05 | 2024-12-03 | 25.284 | 4,195,020 | +4,368 | 1.05% | 106,065,620 |
| 2024-12-04 | 2024-12-02 | 25.435 | 4,190,652 | -10,324 | 1.05% | 106,588,379 |
| 2024-12-03 | 2024-11-29 | 25.334 | 4,200,976 | -95,303 | 1.05% | 106,427,796 |
| 2024-12-02 | 2024-11-28 | 24.881 | 4,296,279 | -29,782 | 1.07% | 106,894,734 |
| 2024-11-29 | 2024-11-27 | 24.679 | 4,326,061 | -1,985 | 1.08% | 106,764,188 |
| 2024-11-28 | 2024-11-26 | 23.974 | 4,328,046 | +3,970 | 1.08% | 103,761,372 |
| 2024-11-27 | 2024-11-25 | 25.384 | 4,324,076 | +125,284 | 1.08% | 109,764,206 |
| 2024-11-26 | 2024-11-22 | 24.176 | 4,198,792 | +104,237 | 1.05% | 101,508,517 |
| 2024-11-25 | 2024-11-21 | 25.435 | 4,094,555 | +53,012 | 1.02% | 104,144,172 |
| 2024-11-22 | 2024-11-20 | 25.989 | 4,041,543 | +1,070,763 | 1.01% | 105,034,939 |
| 2024-11-21 | 2024-11-19 | 26.644 | 2,970,780 | -518,207 | 0.74% | 79,152,210 |
| 2024-11-20 | 2024-11-18 | 23.521 | 3,488,987 | +13,104 | 0.87% | 82,064,082 |
| 2024-11-19 | 2024-11-15 | 23.017 | 3,475,883 | -34,150 | 0.87% | 80,005,203 |
| 2024-11-18 | 2024-11-14 | 23.672 | 3,510,033 | +14,494 | 0.88% | 83,089,461 |
| 2024-11-15 | 2024-11-13 | 26.039 | 3,495,539 | +516,023 | 0.87% | 91,020,995 |
| 2024-11-14 | 2024-11-12 | 24.478 | 2,979,516 | +272,406 | 0.74% | 72,932,126 |
| 2024-11-13 | 2024-11-11 | 24.327 | 2,707,110 | +47,850 | 0.68% | 65,855,176 |
| 2024-11-12 | 2024-11-08 | 22.816 | 2,659,260 | +2,978 | 0.66% | 60,673,058 |
| 2024-11-11 | 2024-11-07 | 22.765 | 2,656,282 | +23,429 | 0.66% | 60,471,327 |
| 2024-11-08 | 2024-11-06 | 22.967 | 2,632,853 | -397 | 0.66% | 60,468,381 |
| 2024-11-07 | 2024-11-05 | 23.118 | 2,633,250 | -31,966 | 0.66% | 60,875,377 |
| 2024-11-06 | 2024-11-04 | 22.564 | 2,665,216 | +9,133 | 0.67% | 60,137,769 |
| 2024-11-05 | 2024-11-01 | 22.312 | 2,656,083 | +72,470 | 0.66% | 59,262,812 |
| 2024-11-04 | 2024-10-31 | 21.557 | 2,583,613 | -1,867 | 0.64% | 55,693,962 |
| 2024-11-01 | 2024-10-30 | 20.650 | 2,585,480 | +16,480 | 0.65% | 53,390,246 |
| 2024-10-31 | 2024-10-29 | 21.657 | 2,569,000 | +2,581 | 0.64% | 55,637,735 |
| 2024-10-30 | 2024-10-28 | 22.463 | 2,566,419 | +26,406 | 0.64% | 57,649,999 |
| 2024-10-29 | 2024-10-25 | 22.463 | 2,540,013 | -5,360 | 0.63% | 57,056,836 |
| 2024-10-28 | 2024-10-24 | 20.650 | 2,545,373 | +4,169 | 0.64% | 52,562,035 |
| 2024-10-25 | 2024-10-23 | 21.557 | 2,541,204 | +1,589 | 0.63% | 54,779,767 |
| 2024-10-24 | 2024-10-22 | 20.700 | 2,539,615 | +4,765 | 0.63% | 52,571,042 |
| 2024-10-23 | 2024-10-21 | 20.247 | 2,534,850 | +22,038 | 0.63% | 51,323,374 |
| 2024-10-22 | 2024-10-18 | 20.297 | 2,512,812 | +1,589 | 0.63% | 51,003,729 |
| 2024-10-21 | 2024-10-17 | 19.562 | 2,511,223 | +4,368 | 0.63% | 49,124,867 |
| 2024-10-18 | 2024-10-16 | 19.884 | 2,506,855 | -217,806 | 0.63% | 49,847,484 |
| 2024-10-17 | 2024-10-15 | 20.146 | 2,724,661 | -36,731 | 0.68% | 54,892,037 |
| 2024-10-16 | 2024-10-14 | 21.305 | 2,761,392 | +5,360 | 0.69% | 58,830,876 |
| 2024-10-15 | 2024-10-10 | 21.960 | 2,756,032 | +26,209 | 0.69% | 60,521,214 |
| 2024-10-14 | 2024-10-09 | 21.808 | 2,729,823 | -57,777 | 0.68% | 59,533,206 |
| 2024-10-10 | 2024-10-08 | 23.622 | 2,787,600 | +78,426 | 0.70% | 65,847,635 |
| 2024-10-09 | 2024-10-07 | 27.852 | 2,709,174 | +118,651 | 0.68% | 75,456,892 |
| 2024-10-08 | 2024-10-04 | 24.579 | 2,590,523 | +141,961 | 0.65% | 63,671,365 |
| 2024-10-07 | 2024-10-03 | 22.715 | 2,448,562 | +39,710 | 0.61% | 55,619,173 |
| 2024-10-04 | 2024-10-02 | 24.730 | 2,408,852 | -558,076 | 0.60% | 59,570,123 |
| 2024-10-02 | 2024-09-27 | 21.154 | 2,966,928 | +525,554 | 0.74% | 62,761,481 |
| 2024-09-30 | 2024-09-26 | 19.703 | 2,441,374 | -27,876 | 0.61% | 48,102,765 |
| 2024-09-27 | 2024-09-25 | 18.535 | 2,469,250 | +11,515 | 0.62% | 45,766,717 |
| 2024-09-26 | 2024-09-24 | 18.615 | 2,457,735 | +172,935 | 0.61% | 45,751,349 |
| 2024-09-25 | 2024-09-23 | 17.286 | 2,284,800 | -10,087 | 0.57% | 39,494,112 |
| 2024-09-24 | 2024-09-20 | 17.064 | 2,294,887 | +8,935 | 0.57% | 39,159,902 |
| 2024-09-23 | 2024-09-19 | 16.943 | 2,285,952 | -67,704 | 0.57% | 38,731,113 |
| 2024-09-20 | 2024-09-17 | 16.117 | 2,353,656 | -17,671 | 0.59% | 37,934,106 |
| 2024-09-19 | 2024-09-16 | 15.916 | 2,371,327 | +51,702 | 0.59% | 37,741,175 |
| 2024-09-17 | 2024-09-13 | 15.976 | 2,319,625 | +36,731 | 0.58% | 37,058,501 |
| 2024-09-16 | 2024-09-12 | 16.339 | 2,282,894 | +18,067 | 0.57% | 37,299,540 |
| 2024-09-13 | 2024-09-11 | 17.064 | 2,264,827 | -15,486 | 0.57% | 38,646,958 |
| 2024-09-12 | 2024-09-10 | 15.654 | 2,280,313 | +6,353 | 0.57% | 35,695,409 |
| 2024-09-11 | 2024-09-09 | 16.460 | 2,273,960 | +993 | 0.57% | 37,428,442 |
| 2024-09-09 | 2024-09-04 | 16.621 | 2,272,967 | +12,310 | 0.57% | 37,778,434 |
| 2024-09-05 | 2024-09-03 | 17.024 | 2,260,657 | -14,692 | 0.56% | 38,484,713 |
| 2024-09-04 | 2024-09-02 | 16.419 | 2,275,349 | +55,196 | 0.57% | 37,359,625 |
| 2024-09-03 | 2024-08-30 | 17.447 | 2,220,153 | -5,163 | 0.55% | 38,734,475 |
| 2024-09-02 | 2024-08-29 | 17.830 | 2,225,316 | -8,220 | 0.56% | 39,676,361 |
| 2024-08-30 | 2024-08-28 | 18.797 | 2,233,536 | +199 | 0.56% | 41,982,807 |
| 2024-08-29 | 2024-08-27 | 18.635 | 2,233,337 | -11,119 | 0.56% | 41,619,118 |
| 2024-08-28 | 2024-08-26 | 18.696 | 2,244,456 | +398 | 0.56% | 41,961,978 |
| 2024-08-27 | 2024-08-23 | 18.132 | 2,244,058 | +3,176 | 0.56% | 40,688,667 |
| 2024-08-26 | 2024-08-22 | 18.776 | 2,240,882 | -4,765 | 0.56% | 42,075,741 |
| 2024-08-23 | 2024-08-21 | 19.240 | 2,245,647 | -151,332 | 0.56% | 43,205,769 |
| 2024-08-22 | 2024-08-20 | 18.615 | 2,396,979 | -19,061 | 0.60% | 44,620,361 |
| 2024-08-21 | 2024-08-19 | 17.870 | 2,416,040 | -10,523 | 0.60% | 43,174,231 |
| 2024-08-20 | 2024-08-16 | 17.084 | 2,426,563 | -2,581 | 0.61% | 41,455,704 |
| 2024-08-19 | 2024-08-15 | 16.802 | 2,429,144 | +1,588 | 0.61% | 40,814,660 |
| 2024-08-16 | 2024-08-14 | 16.863 | 2,427,556 | +2,979 | 0.61% | 40,934,698 |
| 2024-08-15 | 2024-08-13 | 17.668 | 2,424,577 | +794 | 0.61% | 42,838,322 |
| 2024-08-14 | 2024-08-12 | 17.366 | 2,423,783 | -953 | 0.60% | 42,091,837 |
| 2024-08-13 | 2024-08-09 | 17.890 | 2,424,736 | -3,773 | 0.61% | 43,378,477 |
| 2024-08-12 | 2024-08-08 | 17.648 | 2,428,509 | +20,649 | 0.61% | 42,858,868 |
| 2024-08-09 | 2024-08-07 | 17.366 | 2,407,860 | -60,159 | 0.60% | 41,815,315 |
| 2024-08-08 | 2024-08-06 | 16.883 | 2,468,019 | -10,722 | 0.62% | 41,666,727 |
| 2024-08-07 | 2024-08-05 | 16.178 | 2,478,741 | +32,959 | 0.62% | 40,099,926 |
| 2024-08-06 | 2024-08-02 | 16.540 | 2,445,782 | -397 | 0.61% | 40,453,656 |
| 2024-08-05 | 2024-08-01 | 16.198 | 2,446,179 | +2,184 | 0.61% | 39,622,435 |
| 2024-08-02 | 2024-07-31 | 16.540 | 2,443,995 | +1,390 | 0.61% | 40,424,099 |
| 2024-08-01 | 2024-07-30 | 15.916 | 2,442,605 | +1,985 | 0.61% | 38,875,609 |
| 2024-07-31 | 2024-07-29 | 15.754 | 2,440,620 | +52,814 | 0.61% | 38,450,660 |
| 2024-07-30 | 2024-07-26 | 16.943 | 2,387,806 | +2,382 | 0.60% | 40,456,836 |
| 2024-07-26 | 2024-07-24 | 16.721 | 2,385,424 | -11,714 | 0.60% | 39,887,843 |
| 2024-07-25 | 2024-07-23 | 17.326 | 2,397,138 | +5,361 | 0.60% | 41,532,528 |
| 2024-07-24 | 2024-07-22 | 18.192 | 2,391,777 | -2,383 | 0.60% | 43,511,626 |
| 2024-07-23 | 2024-07-19 | 17.870 | 2,394,160 | +29,981 | 0.60% | 42,783,239 |
| 2024-07-22 | 2024-07-18 | 17.729 | 2,364,179 | -1,192 | 0.59% | 41,914,077 |
| 2024-07-19 | 2024-07-17 | 17.568 | 2,365,371 | -8,537 | 0.59% | 41,553,980 |
| 2024-07-18 | 2024-07-16 | 17.608 | 2,373,908 | -7,942 | 0.59% | 41,799,606 |
| 2024-07-17 | 2024-07-15 | 17.124 | 2,381,850 | +26,407 | 0.59% | 40,787,793 |
| 2024-07-16 | 2024-07-12 | 17.749 | 2,355,443 | -68,499 | 0.59% | 41,806,651 |
| 2024-07-15 | 2024-07-11 | 17.286 | 2,423,942 | -45,864 | 0.61% | 41,899,263 |
| 2024-07-12 | 2024-07-10 | 15.875 | 2,469,806 | -83,152 | 0.62% | 39,209,015 |
| 2024-07-11 | 2024-07-09 | 15.593 | 2,552,958 | +7,863 | 0.64% | 39,809,022 |
| 2024-07-10 | 2024-07-08 | 15.674 | 2,545,095 | +31,370 | 0.64% | 39,891,509 |
| 2024-07-09 | 2024-07-05 | 16.178 | 2,513,725 | -21,046 | 0.63% | 40,665,881 |
| 2024-07-08 | 2024-07-04 | 16.037 | 2,534,771 | +15,487 | 0.63% | 40,648,888 |
| 2024-07-05 | 2024-07-03 | 16.399 | 2,519,284 | -78,029 | 0.63% | 41,314,111 |
| 2024-07-04 | 2024-07-02 | 15.150 | 2,597,313 | +1,390 | 0.65% | 39,349,481 |
| 2024-07-03 | 2024-06-28 | 15.331 | 2,595,923 | +23,428 | 0.65% | 39,799,108 |
| 2024-07-02 | 2024-06-27 | 16.117 | 2,572,495 | +20,252 | 0.64% | 41,461,155 |
| 2024-06-28 | 2024-06-26 | 18.860 | 2,552,243 | -15,884 | 0.64% | 48,135,042 |
| 2024-06-27 | 2024-06-25 | 17.652 | 2,568,127 | +121,490 | 0.64% | 45,332,620 |
| 2024-06-26 | 2024-06-24 | 17.546 | 2,446,637 | +96,645 | 0.64% | 42,928,845 |
| 2024-06-25 | 2024-06-21 | 18.118 | 2,349,992 | +66,255 | 0.62% | 42,577,663 |
| 2024-06-24 | 2024-06-20 | 19.072 | 2,283,737 | +32,844 | 0.60% | 43,554,991 |
| 2024-06-21 | 2024-06-19 | 19.856 | 2,250,893 | +14,006 | 0.59% | 44,693,438 |
| 2024-06-20 | 2024-06-18 | 19.602 | 2,236,887 | +13,968 | 0.59% | 43,846,517 |
| 2024-06-19 | 2024-06-17 | 19.962 | 2,222,919 | +5,663 | 0.58% | 44,373,519 |
| 2024-06-18 | 2024-06-14 | 20.195 | 2,217,256 | -10,382 | 0.58% | 44,777,317 |
| 2024-06-17 | 2024-06-13 | 20.619 | 2,227,638 | +20,386 | 0.58% | 45,931,093 |
| 2024-06-14 | 2024-06-12 | 20.682 | 2,207,252 | +26,238 | 0.58% | 45,651,081 |
| 2024-06-13 | 2024-06-11 | 21.244 | 2,181,014 | +25,860 | 0.57% | 46,333,186 |
| 2024-06-12 | 2024-06-07 | 21.880 | 2,155,154 | +16,611 | 0.57% | 47,153,908 |
| 2024-06-11 | 2024-06-06 | 22.356 | 2,138,543 | +33,033 | 0.56% | 47,810,113 |
| 2024-06-07 | 2024-06-05 | 22.515 | 2,105,510 | +30,957 | 0.55% | 47,406,247 |
| 2024-06-06 | 2024-06-04 | 22.992 | 2,074,553 | -1,888 | 0.54% | 47,698,377 |
| 2024-06-05 | 2024-06-03 | 22.780 | 2,076,441 | +36,620 | 0.55% | 47,301,769 |
| 2024-06-04 | 2024-05-31 | 22.833 | 2,039,821 | +33,410 | 0.54% | 46,575,622 |
| 2024-06-03 | 2024-05-30 | 24.475 | 2,006,411 | +33,411 | 0.53% | 49,107,883 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,973,000 | +189 | 0.52% | 49,857,994 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,972,811 | +2,605 | 0.52% | 49,853,218 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,970,206 | +9,815 | 0.52% | 50,100,517 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,960,391 | +30,202 | 0.51% | 49,123,938 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,930,189 | +51,720 | 0.51% | 48,673,898 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,878,469 | -3,964 | 0.49% | 51,151,278 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,882,433 | -12,836 | 0.49% | 50,561,136 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,895,269 | -9,815 | 0.50% | 53,114,839 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,905,084 | -38,356 | 0.50% | 51,169,530 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,943,440 | +40,017 | 0.51% | 51,993,835 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,903,423 | +5,285 | 0.50% | 52,839,164 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,898,138 | -9,438 | 0.50% | 52,591,894 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,907,576 | -5,851 | 0.50% | 54,369,265 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,913,427 | -10,760 | 0.50% | 54,434,660 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,924,187 | -2,038 | 0.51% | 50,867,121 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,926,225 | -9,816 | 0.51% | 52,247,596 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,936,041 | +13,780 | 0.51% | 52,206,150 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,922,261 | -44,246 | 0.50% | 52,547,419 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,966,507 | -17,101 | 0.52% | 51,569,157 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,983,608 | -8,872 | 0.52% | 48,759,940 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,992,480 | +4,643 | 0.52% | 49,294,695 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,987,837 | +25,483 | 0.52% | 47,284,244 |
| 2024-04-29 | 2024-04-25 | 23.045 | 1,962,354 | +1,321 | 0.52% | 45,222,644 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,961,033 | +1,510 | 0.51% | 44,153,300 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,959,523 | +4,380 | 0.51% | 46,195,504 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,955,143 | -7,362 | 0.51% | 46,402,980 |
| 2024-04-23 | 2024-04-19 | 23.522 | 1,962,505 | +3,586 | 0.52% | 46,161,836 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,958,919 | +1,133 | 0.51% | 47,841,715 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,957,786 | +12,269 | 0.51% | 48,540,071 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,945,517 | +23,784 | 0.51% | 47,823,609 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,921,733 | +15,101 | 0.50% | 50,904,056 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,906,632 | +22,765 | 0.50% | 51,312,116 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,883,867 | +2,076 | 0.49% | 53,793,319 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,881,791 | -13,780 | 0.49% | 55,129,728 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,895,571 | -44,736 | 0.50% | 54,930,900 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,940,307 | +378 | 0.51% | 51,601,640 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,939,929 | +14,346 | 0.51% | 49,227,829 |
| 2024-04-08 | 2024-04-03 | 27.442 | 1,925,583 | -1,699 | 0.51% | 52,842,254 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,927,282 | -5,663 | 0.51% | 52,786,777 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,932,945 | +7,362 | 0.51% | 49,050,602 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,925,583 | -17,744 | 0.51% | 48,149,699 |
| 2024-03-28 | 2024-03-26 | 25.641 | 1,943,327 | -3,020 | 0.51% | 49,828,818 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,946,347 | +7,550 | 0.51% | 49,184,469 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,938,797 | +9,816 | 0.51% | 50,945,209 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,928,981 | -5,663 | 0.51% | 53,753,040 |
| 2024-03-22 | 2024-03-20 | 27.442 | 1,934,644 | +2,643 | 0.51% | 53,090,908 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,932,001 | +8,683 | 0.51% | 53,325,435 |
| 2024-03-20 | 2024-03-18 | 28.502 | 1,923,318 | +12,080 | 0.50% | 54,817,939 |
| 2024-03-19 | 2024-03-15 | 28.237 | 1,911,238 | -2,642 | 0.50% | 53,967,378 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,913,880 | +8,683 | 0.50% | 54,954,508 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,905,197 | +4,530 | 0.50% | 55,916,372 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,900,667 | +11,137 | 0.50% | 56,387,572 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,889,530 | -32,656 | 0.50% | 55,056,147 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,922,186 | -11,514 | 0.50% | 51,221,552 |
| 2024-03-11 | 2024-03-07 | 25.959 | 1,933,700 | -3,587 | 0.51% | 50,196,624 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,937,287 | +6,985 | 0.51% | 51,213,428 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,930,302 | +21,707 | 0.51% | 50,210,678 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,908,595 | -755 | 0.50% | 52,780,515 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,909,350 | -55,779 | 0.50% | 54,217,523 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,965,129 | -25,954 | 0.52% | 54,135,698 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,991,083 | -378 | 0.52% | 50,209,472 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,991,461 | -19,065 | 0.52% | 50,641,012 |
| 2024-02-28 | 2024-02-26 | 24.317 | 2,010,526 | -69,841 | 0.53% | 48,889,063 |
| 2024-02-27 | 2024-02-23 | 24.475 | 2,080,367 | +378 | 0.55% | 50,917,992 |
| 2024-02-26 | 2024-02-22 | 23.787 | 2,079,989 | +4,152 | 0.55% | 49,476,243 |
| 2024-02-23 | 2024-02-21 | 23.893 | 2,075,837 | -6,229 | 0.54% | 49,597,425 |
| 2024-02-22 | 2024-02-20 | 22.939 | 2,082,066 | -2,038 | 0.55% | 47,760,814 |
| 2024-02-21 | 2024-02-19 | 22.515 | 2,084,104 | -2,077 | 0.55% | 46,924,284 |
| 2024-02-20 | 2024-02-16 | 22.621 | 2,086,181 | -7,173 | 0.55% | 47,192,088 |
| 2024-02-19 | 2024-02-15 | 21.297 | 2,093,354 | -7,928 | 0.55% | 44,581,848 |
| 2024-02-16 | 2024-02-14 | 20.788 | 2,101,282 | +13,025 | 0.55% | 43,682,016 |
| 2024-02-15 | 2024-02-09 | 22.621 | 2,088,257 | -264 | 0.55% | 47,239,050 |
| 2024-02-14 | 2024-02-07 | 22.039 | 2,088,521 | +2,076 | 0.55% | 46,027,937 |
| 2024-02-08 | 2024-02-06 | 21.933 | 2,086,445 | -24,161 | 0.55% | 45,761,117 |
| 2024-02-07 | 2024-02-05 | 20.873 | 2,110,606 | +16,044 | 0.55% | 44,054,748 |
| 2024-02-06 | 2024-02-02 | 21.880 | 2,094,562 | +3,209 | 0.55% | 45,828,180 |
| 2024-02-05 | 2024-02-01 | 22.621 | 2,091,353 | +378 | 0.55% | 47,309,086 |
| 2024-02-02 | 2024-01-31 | 22.144 | 2,090,975 | -14,535 | 0.55% | 46,303,568 |
| 2024-02-01 | 2024-01-30 | 23.310 | 2,105,510 | +11,326 | 0.55% | 49,079,408 |
| 2024-01-31 | 2024-01-29 | 24.581 | 2,094,184 | -18,687 | 0.55% | 51,478,058 |
| 2024-01-29 | 2024-01-25 | 26.065 | 2,112,871 | +1,698 | 0.55% | 55,071,565 |
| 2024-01-26 | 2024-01-24 | 25.588 | 2,111,173 | -566 | 0.55% | 54,020,710 |
| 2024-01-25 | 2024-01-23 | 24.740 | 2,111,739 | -6,946 | 0.55% | 52,245,207 |
| 2024-01-24 | 2024-01-22 | 24.475 | 2,118,685 | +1,699 | 0.56% | 51,855,843 |
| 2024-01-23 | 2024-01-19 | 25.800 | 2,116,986 | +188 | 0.56% | 54,618,061 |
| 2024-01-22 | 2024-01-18 | 26.859 | 2,116,798 | +12,081 | 0.56% | 56,856,053 |
| 2024-01-19 | 2024-01-17 | 26.648 | 2,104,717 | +8,305 | 0.55% | 56,085,556 |
| 2024-01-18 | 2024-01-16 | 28.714 | 2,096,412 | +2,454 | 0.55% | 60,195,671 |
| 2024-01-17 | 2024-01-15 | 29.243 | 2,093,958 | +2,832 | 0.55% | 61,234,529 |
| 2024-01-16 | 2024-01-12 | 30.409 | 2,091,126 | -1,510 | 0.55% | 63,588,917 |
| 2024-01-15 | 2024-01-11 | 30.356 | 2,092,636 | -11,137 | 0.55% | 63,523,972 |
| 2024-01-12 | 2024-01-10 | 29.349 | 2,103,773 | -189 | 0.55% | 61,744,457 |
| 2024-01-11 | 2024-01-09 | 30.091 | 2,103,962 | +113 | 0.55% | 63,310,474 |
| 2024-01-10 | 2024-01-08 | 30.356 | 2,103,849 | -1,887 | 0.55% | 63,864,354 |
| 2024-01-09 | 2024-01-05 | 30.091 | 2,105,736 | -1,322 | 0.55% | 63,363,855 |
| 2024-01-08 | 2024-01-04 | 29.773 | 2,107,058 | +5,286 | 0.55% | 62,733,879 |
| 2024-01-05 | 2024-01-03 | 30.303 | 2,101,772 | +20,386 | 0.55% | 63,689,958 |
| 2024-01-04 | 2024-01-02 | 30.674 | 2,081,386 | +6,040 | 0.55% | 63,844,064 |
| 2024-01-03 | 2023-12-29 | 31.257 | 2,075,346 | +944 | 0.54% | 64,868,202 |
| 2024-01-02 | 2023-12-28 | 31.257 | 2,074,402 | -28,503 | 0.54% | 64,838,696 |
| 2023-12-29 | 2023-12-27 | 29.137 | 2,102,905 | -4,190 | 0.55% | 61,273,357 |
| 2023-12-28 | 2023-12-22 | 28.502 | 2,107,095 | +1,321 | 0.55% | 60,055,907 |
| 2023-12-27 | 2023-12-21 | 28.661 | 2,105,774 | -944 | 0.55% | 60,352,930 |
| 2023-12-22 | 2023-12-20 | 28.661 | 2,106,718 | -2,831 | 0.55% | 60,379,986 |
| 2023-12-21 | 2023-12-19 | 28.661 | 2,109,549 | -944 | 0.55% | 60,461,124 |
| 2023-12-20 | 2023-12-18 | 28.608 | 2,110,493 | +2,454 | 0.55% | 60,376,372 |
| 2023-12-19 | 2023-12-15 | 29.455 | 2,108,039 | +4,719 | 0.55% | 62,093,018 |
| 2023-12-15 | 2023-12-13 | 26.912 | 2,103,320 | -566 | 0.55% | 56,605,470 |
| 2023-12-14 | 2023-12-12 | 27.124 | 2,103,886 | -74,108 | 0.55% | 57,066,534 |
| 2023-12-13 | 2023-12-11 | 28.184 | 2,177,994 | -18,876 | 0.57% | 61,384,348 |
| 2023-12-12 | 2023-12-08 | 28.396 | 2,196,870 | -8,305 | 0.58% | 62,381,883 |
| 2023-12-11 | 2023-12-07 | 28.184 | 2,205,175 | +35,109 | 0.58% | 62,150,414 |
| 2023-12-08 | 2023-12-06 | 27.495 | 2,170,066 | -12,458 | 0.57% | 59,666,373 |
| 2023-12-07 | 2023-12-05 | 25.694 | 2,182,524 | -3,398 | 0.57% | 56,077,688 |
| 2023-12-06 | 2023-12-04 | 25.111 | 2,185,922 | -4,907 | 0.57% | 54,891,151 |
| 2023-12-05 | 2023-12-01 | 25.429 | 2,190,829 | -58,441 | 0.58% | 55,710,756 |
| 2023-12-04 | 2023-11-30 | 26.489 | 2,249,270 | +7,173 | 0.59% | 59,580,059 |
| 2023-12-01 | 2023-11-29 | 26.648 | 2,242,097 | +4,153 | 0.59% | 59,746,397 |
| 2023-11-30 | 2023-11-28 | 27.442 | 2,237,944 | -189 | 0.59% | 61,414,131 |
| 2023-11-29 | 2023-11-27 | 27.548 | 2,238,133 | -2,831 | 0.59% | 61,656,458 |
| 2023-11-28 | 2023-11-24 | 28.025 | 2,240,964 | +5,096 | 0.59% | 62,802,927 |
| 2023-11-27 | 2023-11-23 | 28.926 | 2,235,868 | +3,020 | 0.59% | 64,673,764 |
| 2023-11-24 | 2023-11-22 | 28.449 | 2,232,848 | +12,459 | 0.59% | 63,521,798 |
| 2023-11-23 | 2023-11-21 | 29.402 | 2,220,389 | +566 | 0.58% | 65,284,696 |
| 2023-11-22 | 2023-11-20 | 29.932 | 2,219,823 | +3,586 | 0.58% | 66,444,055 |
| 2023-11-21 | 2023-11-17 | 29.561 | 2,216,237 | +3,776 | 0.58% | 65,514,848 |
| 2023-11-20 | 2023-11-16 | 30.833 | 2,212,461 | -23,973 | 0.58% | 68,216,266 |
| 2023-11-17 | 2023-11-15 | 30.462 | 2,236,434 | -15,025 | 0.59% | 68,126,059 |
| 2023-11-16 | 2023-11-14 | 28.555 | 2,251,459 | +3,397 | 0.59% | 64,289,810 |
| 2023-11-15 | 2023-11-13 | 29.614 | 2,248,062 | +944 | 0.59% | 66,574,732 |
| 2023-11-14 | 2023-11-10 | 29.614 | 2,247,118 | -2,076 | 0.59% | 66,546,776 |
| 2023-11-10 | 2023-11-08 | 30.462 | 2,249,194 | +189 | 0.59% | 68,514,753 |
| 2023-11-09 | 2023-11-07 | 30.833 | 2,249,005 | +6,229 | 0.59% | 69,343,018 |
| 2023-11-08 | 2023-11-06 | 31.627 | 2,242,776 | -13,025 | 0.59% | 70,933,202 |
| 2023-11-07 | 2023-11-03 | 30.303 | 2,255,801 | +6,796 | 0.59% | 68,357,496 |
| 2023-11-06 | 2023-11-02 | 29.032 | 2,249,005 | +2,831 | 0.59% | 65,292,051 |
| 2023-11-03 | 2023-11-01 | 29.190 | 2,246,174 | -22,840 | 0.59% | 65,566,852 |
| 2023-11-02 | 2023-10-31 | 29.720 | 2,269,014 | +29,069 | 0.60% | 67,435,623 |
| 2023-11-01 | 2023-10-30 | 33.852 | 2,239,945 | +4,719 | 0.59% | 75,827,641 |
| 2023-10-31 | 2023-10-27 | 33.535 | 2,235,226 | -8,117 | 0.59% | 74,957,395 |
| 2023-10-30 | 2023-10-26 | 32.104 | 2,243,343 | +2,077 | 0.59% | 72,020,750 |
| 2023-10-27 | 2023-10-25 | 32.952 | 2,241,266 | +9,815 | 0.59% | 73,853,847 |
| 2023-10-26 | 2023-10-24 | 33.217 | 2,231,451 | -1,699 | 0.59% | 74,121,505 |
| 2023-10-25 | 2023-10-20 | 33.005 | 2,233,150 | -943 | 0.59% | 73,704,716 |
| 2023-10-24 | 2023-10-19 | 31.733 | 2,234,093 | +3,586 | 0.59% | 70,895,294 |
| 2023-10-20 | 2023-10-18 | 32.634 | 2,230,507 | +2,832 | 0.59% | 72,790,321 |
| 2023-10-19 | 2023-10-17 | 34.117 | 2,227,675 | +14,723 | 0.58% | 76,002,352 |
| 2023-10-18 | 2023-10-16 | 32.475 | 2,212,952 | +13,213 | 0.58% | 71,865,724 |
| 2023-10-17 | 2023-10-13 | 35.071 | 2,199,739 | +1,510 | 0.58% | 77,146,900 |
| 2023-10-16 | 2023-10-12 | 36.025 | 2,198,229 | +84,754 | 0.58% | 79,190,153 |
| 2023-10-13 | 2023-10-11 | 32.634 | 2,113,475 | +17,554 | 0.55% | 68,971,102 |
| 2023-10-12 | 2023-10-10 | 32.422 | 2,095,921 | -31,712 | 0.55% | 67,954,100 |
| 2023-10-10 | 2023-10-06 | 30.886 | 2,127,633 | +28,315 | 0.56% | 65,713,501 |
| 2023-10-09 | 2023-10-05 | 30.780 | 2,099,318 | -33,789 | 0.55% | 64,616,540 |
| 2023-10-06 | 2023-10-04 | 30.303 | 2,133,107 | -3,020 | 0.56% | 64,639,502 |
| 2023-10-05 | 2023-10-03 | 31.468 | 2,136,127 | +25,105 | 0.56% | 67,220,672 |
| 2023-10-04 | 2023-09-29 | 34.064 | 2,111,022 | -5,851 | 0.55% | 71,910,626 |
| 2023-10-03 | 2023-09-28 | 33.429 | 2,116,873 | +2,831 | 0.56% | 70,764,183 |
| 2023-09-29 | 2023-09-27 | 33.482 | 2,114,042 | +3,775 | 0.56% | 70,781,543 |
| 2023-09-28 | 2023-09-26 | 33.958 | 2,110,267 | -188 | 0.55% | 71,661,315 |
| 2023-09-27 | 2023-09-25 | 34.912 | 2,110,455 | +9,060 | 0.55% | 73,680,208 |
| 2023-09-26 | 2023-09-22 | 36.501 | 2,101,395 | -33,033 | 0.55% | 76,703,689 |
| 2023-09-25 | 2023-09-21 | 36.342 | 2,134,428 | +18,499 | 0.56% | 77,570,209 |
| 2023-09-22 | 2023-09-20 | 37.296 | 2,115,929 | -3,776 | 0.56% | 78,915,640 |
| 2023-09-21 | 2023-09-19 | 37.614 | 2,119,705 | +3,776 | 0.56% | 79,730,247 |
| 2023-09-20 | 2023-09-18 | 37.932 | 2,115,929 | +943 | 0.56% | 80,260,793 |
| 2023-09-19 | 2023-09-15 | 37.985 | 2,114,986 | -9,136 | 0.56% | 80,337,070 |
| 2023-09-18 | 2023-09-14 | 38.461 | 2,124,122 | -490 | 0.56% | 81,696,869 |
| 2023-09-14 | 2023-09-12 | 40.316 | 2,124,612 | -944 | 0.56% | 85,655,178 |
| 2023-09-13 | 2023-09-11 | 39.627 | 2,125,556 | -3,020 | 0.56% | 84,229,357 |
| 2023-09-12 | 2023-09-07 | 39.733 | 2,128,576 | +1,887 | 0.56% | 84,574,562 |
| 2023-09-11 | 2023-09-06 | 41.057 | 2,126,689 | -3,020 | 0.56% | 87,316,239 |
| 2023-09-07 | 2023-09-05 | 41.587 | 2,129,709 | +2,076 | 0.56% | 88,568,494 |
| 2023-09-06 | 2023-09-04 | 41.746 | 2,127,633 | -3,208 | 0.56% | 88,820,307 |
| 2023-09-05 | 2023-08-31 | 39.733 | 2,130,841 | -86,830 | 0.56% | 84,664,557 |
| 2023-09-04 | 2023-08-30 | 42.541 | 2,217,671 | -3,775 | 0.58% | 94,341,331 |
| 2023-08-31 | 2023-08-29 | 42.541 | 2,221,446 | -1,699 | 0.58% | 94,501,922 |
| 2023-08-30 | 2023-08-28 | 41.322 | 2,223,145 | -3,964 | 0.58% | 91,865,349 |
| 2023-08-29 | 2023-08-25 | 41.322 | 2,227,109 | +755 | 0.58% | 92,029,150 |
| 2023-08-28 | 2023-08-24 | 41.481 | 2,226,354 | +6,229 | 0.58% | 92,351,790 |
| 2023-08-25 | 2023-08-23 | 41.852 | 2,220,125 | -1,888 | 0.58% | 92,916,716 |
| 2023-08-24 | 2023-08-22 | 42.912 | 2,222,013 | +1,699 | 0.58% | 95,350,055 |
| 2023-08-23 | 2023-08-21 | 42.382 | 2,220,314 | -20,008 | 0.58% | 94,100,887 |
| 2023-08-22 | 2023-08-18 | 43.494 | 2,240,322 | +943 | 0.59% | 97,441,270 |
| 2023-08-21 | 2023-08-17 | 44.925 | 2,239,379 | +1,699 | 0.59% | 100,603,430 |
| 2023-08-18 | 2023-08-16 | 45.190 | 2,237,680 | +944 | 0.59% | 101,119,834 |
| 2023-08-17 | 2023-08-15 | 46.514 | 2,236,736 | +1,321 | 0.59% | 104,039,577 |
| 2023-08-16 | 2023-08-14 | 47.627 | 2,235,415 | +3,587 | 0.59% | 106,465,081 |
| 2023-08-15 | 2023-08-11 | 48.739 | 2,231,828 | +4,153 | 0.59% | 108,777,202 |
| 2023-08-14 | 2023-08-10 | 49.693 | 2,227,675 | +5,851 | 0.58% | 110,699,078 |
| 2023-08-11 | 2023-08-09 | 49.905 | 2,221,824 | +17,744 | 0.58% | 110,879,151 |
| 2023-08-10 | 2023-08-08 | 50.169 | 2,204,080 | +20,574 | 0.58% | 110,577,475 |
| 2023-08-08 | 2023-08-04 | 51.282 | 2,183,506 | -1,227 | 0.57% | 111,974,487 |
| 2023-08-07 | 2023-08-03 | 51.706 | 2,184,733 | -1,415 | 0.57% | 112,963,339 |
| 2023-08-04 | 2023-08-02 | 52.130 | 2,186,148 | +377 | 0.57% | 113,963,031 |
| 2023-08-03 | 2023-08-01 | 52.924 | 2,185,771 | +378 | 0.57% | 115,680,320 |
| 2023-08-02 | 2023-07-31 | 52.871 | 2,185,393 | -378 | 0.57% | 115,544,539 |
| 2023-08-01 | 2023-07-28 | 53.242 | 2,185,771 | +3,964 | 0.57% | 116,375,097 |
| 2023-07-31 | 2023-07-27 | 52.236 | 2,181,807 | -6,795 | 0.57% | 113,967,909 |
| 2023-07-28 | 2023-07-26 | 52.183 | 2,188,602 | -6,229 | 0.57% | 114,206,904 |
| 2023-07-27 | 2023-07-25 | 51.547 | 2,194,831 | -2,416 | 0.58% | 113,136,636 |
| 2023-07-26 | 2023-07-24 | 49.746 | 2,197,247 | +57,005 | 0.58% | 109,303,434 |
| 2023-07-25 | 2023-07-21 | 52.447 | 2,140,242 | +3,776 | 0.56% | 112,250,275 |
| 2023-07-24 | 2023-07-20 | 54.778 | 2,136,466 | +2,453 | 0.56% | 117,032,332 |
| 2023-07-21 | 2023-07-19 | 54.302 | 2,134,013 | +944 | 0.56% | 115,880,473 |
| 2023-07-20 | 2023-07-18 | 55.096 | 2,133,069 | +378 | 0.56% | 117,524,274 |
| 2023-07-19 | 2023-07-14 | 56.209 | 2,132,691 | -7,173 | 0.56% | 119,876,114 |
| 2023-07-18 | 2023-07-13 | 55.202 | 2,139,864 | +20,386 | 0.56% | 118,125,382 |
| 2023-07-14 | 2023-07-12 | 54.990 | 2,119,478 | -1,888 | 0.56% | 116,550,892 |
| 2023-07-13 | 2023-07-11 | 54.567 | 2,121,366 | -5,285 | 0.56% | 115,755,641 |
| 2023-07-12 | 2023-07-10 | 54.090 | 2,126,651 | -56,817 | 0.56% | 115,030,048 |
| 2023-07-11 | 2023-07-07 | 53.507 | 2,183,468 | -566 | 0.57% | 116,830,851 |
| 2023-07-10 | 2023-07-06 | 53.825 | 2,184,034 | +2,454 | 0.57% | 117,555,361 |
| 2023-07-07 | 2023-07-05 | 55.149 | 2,181,580 | -5,663 | 0.57% | 120,312,626 |
| 2023-07-06 | 2023-07-04 | 55.043 | 2,187,243 | -1,019 | 0.57% | 120,393,189 |
| 2023-07-05 | 2023-07-03 | 54.778 | 2,188,262 | -2,567 | 0.57% | 119,869,638 |
| 2023-07-03 | 2023-06-29 | 53.805 | 2,190,829 | +65,498 | 0.58% | 117,877,947 |
| 2023-06-30 | 2023-06-28 | 54.671 | 2,125,331 | +7,094 | 0.57% | 116,194,520 |
| 2023-06-29 | 2023-06-27 | 56.403 | 2,118,237 | -370 | 0.57% | 119,475,805 |
| 2023-06-28 | 2023-06-26 | 56.025 | 2,118,607 | +739 | 0.57% | 118,693,914 |
| 2023-06-27 | 2023-06-23 | 56.403 | 2,117,868 | +39,535 | 0.57% | 119,454,992 |
| 2023-06-26 | 2023-06-21 | 57.053 | 2,078,333 | +110 | 0.56% | 118,575,084 |
| 2023-06-23 | 2023-06-20 | 58.406 | 2,078,223 | +35,131 | 0.56% | 121,381,161 |
| 2023-06-21 | 2023-06-19 | 60.355 | 2,043,092 | -4,434 | 0.55% | 123,310,622 |
| 2023-06-20 | 2023-06-16 | 61.059 | 2,047,526 | +37,872 | 0.55% | 125,019,058 |
| 2023-06-19 | 2023-06-15 | 60.517 | 2,009,654 | -19,028 | 0.54% | 121,618,822 |
| 2023-06-16 | 2023-06-14 | 57.757 | 2,028,682 | +24,755 | 0.54% | 117,169,909 |
| 2023-06-15 | 2023-06-13 | 58.406 | 2,003,927 | -14,964 | 0.54% | 117,041,812 |
| 2023-06-14 | 2023-06-12 | 58.190 | 2,018,891 | +369 | 0.54% | 117,478,673 |
| 2023-06-13 | 2023-06-09 | 59.002 | 2,018,522 | +35,766 | 0.54% | 119,096,139 |
| 2023-06-12 | 2023-06-08 | 58.190 | 1,982,756 | +2,771 | 0.53% | 115,375,988 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,979,985 | +21,800 | 0.53% | 113,178,391 |
| 2023-06-08 | 2023-06-06 | 57.757 | 1,958,185 | -2,587 | 0.53% | 113,098,237 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,960,772 | -185 | 0.53% | 113,884,473 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,960,957 | +739 | 0.53% | 113,258,339 |
| 2023-06-05 | 2023-06-01 | 53.697 | 1,960,218 | +7,353 | 0.53% | 105,257,668 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,952,865 | -3,695 | 0.52% | 104,757,126 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,956,560 | -702 | 0.52% | 107,073,506 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,957,262 | -1,662 | 0.53% | 107,641,656 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,958,924 | -3,806 | 0.53% | 108,157,205 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,962,730 | +1,016 | 0.53% | 110,279,709 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,961,714 | -19,435 | 0.53% | 112,983,498 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,981,149 | +1,109 | 0.53% | 115,175,238 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,980,040 | -15,241 | 0.53% | 116,611,278 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,995,281 | -739 | 0.54% | 121,397,034 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,996,020 | +12,784 | 0.54% | 119,929,373 |
| 2023-05-18 | 2023-05-16 | 63.224 | 1,983,236 | -10,346 | 0.53% | 125,387,700 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,993,582 | -23,092 | 0.53% | 125,825,989 |
| 2023-05-16 | 2023-05-12 | 59.218 | 2,016,674 | -185 | 0.54% | 119,423,754 |
| 2023-05-15 | 2023-05-11 | 60.734 | 2,016,859 | -21,984 | 0.54% | 122,491,539 |
| 2023-05-12 | 2023-05-10 | 59.002 | 2,038,843 | +7,205 | 0.55% | 120,295,112 |
| 2023-05-11 | 2023-05-09 | 56.295 | 2,031,638 | +1,293 | 0.54% | 114,371,381 |
| 2023-05-10 | 2023-05-08 | 59.110 | 2,030,345 | +4,618 | 0.54% | 120,013,521 |
| 2023-05-09 | 2023-05-05 | 58.839 | 2,025,727 | -1,662 | 0.54% | 119,192,288 |
| 2023-05-08 | 2023-05-04 | 58.298 | 2,027,389 | -8,498 | 0.54% | 118,192,654 |
| 2023-05-05 | 2023-05-03 | 58.298 | 2,035,887 | +554 | 0.55% | 118,688,070 |
| 2023-05-04 | 2023-05-02 | 58.623 | 2,035,333 | -554 | 0.55% | 119,316,808 |
| 2023-05-03 | 2023-04-28 | 55.700 | 2,035,887 | +1,847 | 0.55% | 113,398,351 |
| 2023-05-02 | 2023-04-27 | 57.648 | 2,034,040 | +17,920 | 0.55% | 117,259,164 |
| 2023-04-28 | 2023-04-26 | 55.537 | 2,016,120 | +4,618 | 0.54% | 111,969,937 |
| 2023-04-27 | 2023-04-25 | 52.506 | 2,011,502 | +37,965 | 0.54% | 105,616,045 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,973,537 | +16,257 | 0.53% | 111,314,231 |
| 2023-04-25 | 2023-04-21 | 55.700 | 1,957,280 | -8,129 | 0.53% | 109,019,963 |
| 2023-04-24 | 2023-04-20 | 56.241 | 1,965,409 | -24,201 | 0.53% | 110,536,621 |
| 2023-04-21 | 2023-04-19 | 58.298 | 1,989,610 | +9,089 | 0.53% | 115,990,216 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,980,521 | +16,812 | 0.53% | 113,852,263 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,963,709 | +7,574 | 0.53% | 110,228,420 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,956,135 | -27,157 | 0.52% | 109,909,156 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,983,292 | +22,169 | 0.53% | 102,846,583 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,961,123 | -74,266 | 0.53% | 101,590,821 |
| 2023-04-13 | 2023-04-11 | 51.694 | 2,035,389 | -99,021 | 0.55% | 105,217,624 |
| 2023-04-12 | 2023-04-06 | 48.771 | 2,134,410 | +51,728 | 0.57% | 104,097,508 |
| 2023-04-11 | 2023-04-04 | 50.936 | 2,082,682 | +87,752 | 0.56% | 106,084,097 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,994,930 | +1,108 | 0.54% | 107,769,508 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,993,822 | -17,920 | 0.53% | 105,335,291 |
| 2023-04-03 | 2023-03-30 | 53.535 | 2,011,742 | +702 | 0.54% | 107,697,661 |
| 2023-03-31 | 2023-03-29 | 52.290 | 2,011,040 | -4,064 | 0.54% | 105,156,357 |
| 2023-03-30 | 2023-03-28 | 51.857 | 2,015,104 | +1,847 | 0.54% | 104,496,242 |
| 2023-03-29 | 2023-03-27 | 52.398 | 2,013,257 | +555 | 0.54% | 105,490,238 |
| 2023-03-28 | 2023-03-24 | 52.777 | 2,012,702 | -2,365 | 0.54% | 106,223,790 |
| 2023-03-27 | 2023-03-23 | 53.480 | 2,015,067 | -4,988 | 0.54% | 107,766,588 |
| 2023-03-24 | 2023-03-22 | 52.506 | 2,020,055 | +35,285 | 0.54% | 106,065,129 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,984,770 | +41,715 | 0.53% | 102,708,356 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,943,055 | +7,205 | 0.52% | 96,763,288 |
| 2023-03-21 | 2023-03-17 | 50.936 | 1,935,850 | +6,096 | 0.52% | 98,605,020 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,929,754 | +7,390 | 0.52% | 95,683,074 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,922,364 | +8,498 | 0.52% | 100,415,472 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,913,866 | +11,269 | 0.51% | 100,696,758 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,902,597 | +8,313 | 0.51% | 104,120,360 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,894,284 | +16,812 | 0.51% | 106,536,478 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,877,472 | +184 | 0.50% | 110,672,328 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,877,288 | +4,065 | 0.50% | 110,661,482 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,873,223 | +31,406 | 0.50% | 113,058,195 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,841,817 | -3,695 | 0.49% | 112,757,848 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,845,512 | +7,759 | 0.50% | 110,686,417 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,837,753 | +185 | 0.49% | 111,315,316 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,837,568 | +7,574 | 0.49% | 112,995,058 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,829,994 | +12,562 | 0.49% | 108,368,905 |
| 2023-03-01 | 2023-02-27 | 61.979 | 1,817,432 | +15,260 | 0.49% | 112,642,260 |
| 2023-02-28 | 2023-02-24 | 63.170 | 1,802,172 | -2,032 | 0.48% | 113,842,596 |
| 2023-02-27 | 2023-02-23 | 63.711 | 1,804,204 | +19,398 | 0.48% | 114,947,572 |
| 2023-02-24 | 2023-02-22 | 63.927 | 1,784,806 | -555 | 0.48% | 114,098,152 |
| 2023-02-23 | 2023-02-21 | 65.497 | 1,785,361 | +14,595 | 0.48% | 116,936,236 |
| 2023-02-22 | 2023-02-20 | 66.147 | 1,770,766 | +5,912 | 0.48% | 117,130,522 |
| 2023-02-21 | 2023-02-17 | 67.825 | 1,764,854 | +5,726 | 0.47% | 119,700,937 |
| 2023-02-20 | 2023-02-16 | 69.828 | 1,759,128 | +1,478 | 0.47% | 122,835,769 |
| 2023-02-17 | 2023-02-15 | 71.668 | 1,757,650 | +11,454 | 0.47% | 125,967,375 |
| 2023-02-16 | 2023-02-14 | 73.400 | 1,746,196 | +1,478 | 0.47% | 128,171,178 |
| 2023-02-15 | 2023-02-13 | 74.808 | 1,744,718 | -1,108 | 0.47% | 130,518,172 |
| 2023-02-14 | 2023-02-10 | 75.565 | 1,745,826 | +9,606 | 0.47% | 131,924,079 |
| 2023-02-13 | 2023-02-09 | 78.759 | 1,736,220 | +6,873 | 0.47% | 136,743,108 |
| 2023-02-10 | 2023-02-08 | 77.731 | 1,729,347 | -1,109 | 0.46% | 134,423,216 |
| 2023-02-09 | 2023-02-07 | 74.050 | 1,730,456 | -13,116 | 0.46% | 128,139,893 |
| 2023-02-08 | 2023-02-06 | 74.266 | 1,743,572 | +3,510 | 0.47% | 129,488,647 |
| 2023-02-06 | 2023-02-02 | 77.081 | 1,740,062 | +6,687 | 0.47% | 134,125,826 |
| 2023-02-03 | 2023-02-01 | 79.192 | 1,733,375 | -4,249 | 0.46% | 137,269,658 |
| 2023-02-02 | 2023-01-31 | 77.189 | 1,737,624 | +8,683 | 0.47% | 134,126,017 |
| 2023-02-01 | 2023-01-30 | 78.272 | 1,728,941 | +33,808 | 0.46% | 135,327,533 |
| 2023-01-31 | 2023-01-27 | 82.548 | 1,695,133 | -55,727 | 0.45% | 139,930,156 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,750,860 | -50,250 | 0.47% | 141,497,552 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,801,110 | -11,528 | 0.48% | 134,444,240 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,812,638 | -184 | 0.49% | 127,160,954 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,812,822 | -4,988 | 0.49% | 127,173,862 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,817,810 | -5,912 | 0.49% | 125,457,425 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,823,722 | -17,033 | 0.49% | 129,221,858 |
| 2023-01-17 | 2023-01-13 | 68.150 | 1,840,755 | -20,691 | 0.49% | 125,446,750 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,861,446 | -1,847 | 0.50% | 125,446,194 |
| 2023-01-13 | 2023-01-11 | 65.443 | 1,863,293 | +5,653 | 0.50% | 121,939,708 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,857,640 | -24,201 | 0.50% | 123,983,053 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,881,841 | -14,780 | 0.50% | 124,477,779 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,896,621 | -32,957 | 0.51% | 121,964,852 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,929,578 | +16,294 | 0.52% | 122,413,030 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,913,284 | +32,884 | 0.51% | 115,993,902 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,880,400 | +3,325 | 0.50% | 119,598,520 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,877,075 | +3,325 | 0.50% | 118,472,587 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,873,750 | +15,112 | 0.50% | 118,668,432 |
| 2022-12-30 | 2022-12-28 | 65.172 | 1,858,638 | -2,217 | 0.50% | 121,132,030 |
| 2022-12-29 | 2022-12-23 | 64.685 | 1,860,855 | +30,482 | 0.50% | 120,369,966 |
| 2022-12-28 | 2022-12-22 | 66.039 | 1,830,373 | +11,824 | 0.49% | 120,875,179 |
| 2022-12-22 | 2022-12-20 | 67.879 | 1,818,549 | +3,510 | 0.49% | 123,441,230 |
| 2022-12-21 | 2022-12-19 | 69.719 | 1,815,039 | +554 | 0.49% | 126,543,407 |
| 2022-12-20 | 2022-12-16 | 68.853 | 1,814,485 | -10,161 | 0.49% | 124,933,294 |
| 2022-12-19 | 2022-12-15 | 70.694 | 1,824,646 | +5,358 | 0.49% | 128,991,025 |
| 2022-12-16 | 2022-12-14 | 71.614 | 1,819,288 | -998 | 0.49% | 130,286,374 |
| 2022-12-15 | 2022-12-13 | 72.209 | 1,820,286 | -32,145 | 0.49% | 131,441,696 |
| 2022-12-14 | 2022-12-12 | 73.996 | 1,852,431 | -4,618 | 0.50% | 137,071,843 |
| 2022-12-13 | 2022-12-09 | 76.053 | 1,857,049 | +32,884 | 0.50% | 141,233,390 |
| 2022-12-12 | 2022-12-08 | 74.266 | 1,824,165 | -37,909 | 0.49% | 135,473,992 |
| 2022-12-09 | 2022-12-07 | 73.238 | 1,862,074 | +554 | 0.50% | 136,374,267 |
| 2022-12-08 | 2022-12-06 | 74.970 | 1,861,520 | +554 | 0.50% | 139,558,141 |
| 2022-12-07 | 2022-12-05 | 75.457 | 1,860,966 | -30,076 | 0.50% | 140,423,214 |
| 2022-12-06 | 2022-12-02 | 74.699 | 1,891,042 | -369 | 0.51% | 141,259,595 |
| 2022-12-05 | 2022-12-01 | 74.429 | 1,891,411 | -7,020 | 0.51% | 140,775,249 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,898,431 | -5,542 | 0.51% | 139,345,261 |
| 2022-12-01 | 2022-11-29 | 68.962 | 1,903,973 | -15,916 | 0.51% | 131,300,963 |
| 2022-11-30 | 2022-11-28 | 67.121 | 1,919,889 | +16,996 | 0.52% | 128,865,156 |
| 2022-11-29 | 2022-11-25 | 68.637 | 1,902,893 | -3,140 | 0.51% | 130,608,463 |
| 2022-11-28 | 2022-11-24 | 68.799 | 1,906,033 | +1,108 | 0.51% | 131,133,503 |
| 2022-11-25 | 2022-11-23 | 68.150 | 1,904,925 | -2,586 | 0.51% | 129,819,911 |
| 2022-11-24 | 2022-11-22 | 67.987 | 1,907,511 | -6,097 | 0.51% | 129,686,386 |
| 2022-11-23 | 2022-11-21 | 68.962 | 1,913,608 | +1,959 | 0.51% | 131,965,407 |
| 2022-11-22 | 2022-11-18 | 67.662 | 1,911,649 | -4,508 | 0.51% | 129,346,852 |
| 2022-11-21 | 2022-11-17 | 68.204 | 1,916,157 | +12,747 | 0.51% | 130,689,089 |
| 2022-11-18 | 2022-11-16 | 69.557 | 1,903,410 | +1,589 | 0.51% | 132,395,484 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,901,821 | +27,157 | 0.51% | 135,476,268 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,874,664 | +23,647 | 0.50% | 129,990,097 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,851,017 | +6,318 | 0.50% | 134,261,935 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,844,699 | -9,053 | 0.49% | 126,314,653 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,853,752 | -13,116 | 0.50% | 134,359,973 |
| 2022-11-10 | 2022-11-08 | 71.397 | 1,866,868 | -6,281 | 0.50% | 133,289,551 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,873,149 | -3,400 | 0.50% | 129,885,046 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,876,549 | -16,626 | 0.50% | 127,378,210 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,893,175 | -647 | 0.51% | 119,283,792 |
| 2022-11-04 | 2022-11-02 | 64.848 | 1,893,822 | -1,016 | 0.51% | 122,809,983 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,894,838 | -45,705 | 0.51% | 118,773,168 |
| 2022-11-02 | 2022-10-31 | 57.486 | 1,940,543 | +1,367 | 0.52% | 111,554,087 |
| 2022-11-01 | 2022-10-28 | 56.836 | 1,939,176 | +26,492 | 0.52% | 110,215,893 |
| 2022-10-31 | 2022-10-27 | 60.193 | 1,912,684 | -144,467 | 0.51% | 115,129,259 |
| 2022-10-28 | 2022-10-26 | 59.976 | 2,057,151 | -7,242 | 0.55% | 123,379,677 |
| 2022-10-27 | 2022-10-25 | 58.027 | 2,064,393 | +46,555 | 0.55% | 119,791,185 |
| 2022-10-26 | 2022-10-24 | 57.107 | 2,017,838 | -11,122 | 0.54% | 115,232,890 |
| 2022-10-25 | 2022-10-21 | 57.865 | 2,028,960 | -1,108 | 0.54% | 117,405,620 |
| 2022-10-24 | 2022-10-20 | 58.352 | 2,030,068 | +5,357 | 0.54% | 118,458,722 |
| 2022-10-21 | 2022-10-19 | 58.677 | 2,024,711 | +924 | 0.54% | 118,803,715 |
| 2022-10-20 | 2022-10-18 | 59.326 | 2,023,787 | +185 | 0.54% | 120,064,068 |
| 2022-10-19 | 2022-10-17 | 58.027 | 2,023,602 | +10,530 | 0.54% | 117,424,193 |
| 2022-10-18 | 2022-10-14 | 57.269 | 2,013,072 | -31,406 | 0.54% | 115,287,620 |
| 2022-10-17 | 2022-10-13 | 54.022 | 2,044,478 | -2,586 | 0.55% | 110,446,175 |
| 2022-10-14 | 2022-10-12 | 57.648 | 2,047,064 | -2,956 | 0.55% | 118,009,977 |
| 2022-10-13 | 2022-10-11 | 56.782 | 2,050,020 | +9,422 | 0.55% | 116,404,906 |
| 2022-10-12 | 2022-10-10 | 56.512 | 2,040,598 | -8,129 | 0.55% | 115,317,615 |
| 2022-10-11 | 2022-10-07 | 58.893 | 2,048,727 | -21,614 | 0.55% | 120,656,489 |
| 2022-10-10 | 2022-10-06 | 61.221 | 2,070,341 | +369 | 0.56% | 126,748,312 |
| 2022-10-07 | 2022-10-05 | 61.221 | 2,069,972 | -26,233 | 0.56% | 126,725,722 |
| 2022-10-06 | 2022-10-03 | 56.891 | 2,096,205 | -15,149 | 0.56% | 119,254,332 |
| 2022-10-05 | 2022-09-30 | 56.566 | 2,111,354 | -30,371 | 0.57% | 119,430,443 |
| 2022-10-03 | 2022-09-29 | 56.836 | 2,141,725 | -36,468 | 0.57% | 121,728,060 |
| 2022-09-30 | 2022-09-28 | 59.381 | 2,178,193 | -3,325 | 0.58% | 129,342,331 |
| 2022-09-29 | 2022-09-27 | 62.953 | 2,181,518 | -7,759 | 0.59% | 137,333,413 |
| 2022-09-28 | 2022-09-26 | 62.845 | 2,189,277 | -12,119 | 0.59% | 137,584,855 |
| 2022-09-27 | 2022-09-23 | 64.685 | 2,201,396 | +46,185 | 0.59% | 142,397,963 |
| 2022-09-26 | 2022-09-22 | 68.095 | 2,155,211 | +20,247 | 0.58% | 146,760,145 |
| 2022-09-23 | 2022-09-21 | 70.098 | 2,134,964 | +4,249 | 0.57% | 149,657,340 |
| 2022-09-22 | 2022-09-20 | 70.910 | 2,130,715 | -10,530 | 0.57% | 151,089,525 |
| 2022-09-21 | 2022-09-19 | 69.178 | 2,141,245 | +1,478 | 0.57% | 148,127,234 |
| 2022-09-20 | 2022-09-16 | 67.933 | 2,139,767 | -12,304 | 0.57% | 145,361,002 |
| 2022-09-19 | 2022-09-15 | 71.235 | 2,152,071 | +16,812 | 0.58% | 153,302,833 |
| 2022-09-16 | 2022-09-14 | 72.101 | 2,135,259 | -8,498 | 0.57% | 153,954,534 |
| 2022-09-15 | 2022-09-13 | 73.075 | 2,143,757 | -10,568 | 0.58% | 156,655,996 |
| 2022-09-14 | 2022-09-09 | 71.343 | 2,154,325 | +185 | 0.58% | 153,696,624 |
| 2022-09-13 | 2022-09-08 | 70.369 | 2,154,140 | +2,032 | 0.58% | 151,584,562 |
| 2022-09-09 | 2022-09-07 | 71.235 | 2,152,108 | -10,752 | 0.58% | 153,305,469 |
| 2022-09-08 | 2022-09-06 | 70.640 | 2,162,860 | +2,772 | 0.58% | 152,783,557 |
| 2022-09-07 | 2022-09-05 | 68.150 | 2,160,088 | +702 | 0.58% | 147,209,173 |
| 2022-09-06 | 2022-09-02 | 70.315 | 2,159,386 | +1,477 | 0.58% | 151,836,830 |
| 2022-09-05 | 2022-09-01 | 72.642 | 2,157,909 | +23,019 | 0.58% | 156,755,699 |
| 2022-09-02 | 2022-08-31 | 75.078 | 2,134,890 | +25,679 | 0.57% | 160,283,811 |
| 2022-08-31 | 2022-08-29 | 78.597 | 2,109,211 | -8,572 | 0.57% | 165,777,025 |
| 2022-08-30 | 2022-08-26 | 79.463 | 2,117,783 | -11,916 | 0.57% | 168,284,924 |
| 2022-08-29 | 2022-08-25 | 75.782 | 2,129,699 | -1,939 | 0.57% | 161,392,727 |
| 2022-08-26 | 2022-08-24 | 76.269 | 2,131,638 | -1,257 | 0.57% | 162,578,137 |
| 2022-08-25 | 2022-08-23 | 79.030 | 2,132,895 | -11,269 | 0.57% | 168,562,137 |
| 2022-08-24 | 2022-08-22 | 77.893 | 2,144,164 | -32,182 | 0.58% | 167,015,390 |
| 2022-08-23 | 2022-08-19 | 75.890 | 2,176,346 | -19,120 | 0.58% | 165,163,338 |
| 2022-08-22 | 2022-08-18 | 77.298 | 2,195,466 | -7,316 | 0.59% | 169,704,212 |
| 2022-08-19 | 2022-08-17 | 76.865 | 2,202,782 | +14,964 | 0.59% | 169,315,829 |
| 2022-08-18 | 2022-08-16 | 79.084 | 2,187,818 | -143,839 | 0.59% | 173,021,114 |
| 2022-08-17 | 2022-08-15 | 81.087 | 2,331,657 | -3,362 | 0.63% | 189,066,321 |
| 2022-08-16 | 2022-08-12 | 79.896 | 2,335,019 | -259 | 0.63% | 186,558,256 |
| 2022-08-15 | 2022-08-11 | 79.355 | 2,335,278 | -1,921 | 0.63% | 185,314,864 |
| 2022-08-12 | 2022-08-10 | 77.731 | 2,337,199 | +33,521 | 0.63% | 181,671,930 |
| 2022-08-11 | 2022-08-09 | 78.651 | 2,303,678 | -4,988 | 0.62% | 181,186,187 |
| 2022-08-10 | 2022-08-08 | 76.215 | 2,308,666 | +8,313 | 0.62% | 175,954,938 |
| 2022-08-09 | 2022-08-05 | 77.785 | 2,300,353 | +14,336 | 0.62% | 178,932,385 |
| 2022-08-05 | 2022-08-03 | 75.457 | 2,286,017 | +3,325 | 0.61% | 172,496,357 |
| 2022-08-04 | 2022-08-02 | 75.565 | 2,282,692 | +618,918 | 0.61% | 172,492,586 |
| 2022-08-03 | 2022-08-01 | 78.164 | 1,663,774 | -8,682 | 0.62% | 130,046,666 |
| 2022-08-02 | 2022-07-29 | 76.810 | 1,672,456 | +12,008 | 0.63% | 128,462,034 |
| 2022-08-01 | 2022-07-28 | 78.218 | 1,660,448 | +1,108 | 0.62% | 129,876,574 |
| 2022-07-29 | 2022-07-27 | 79.355 | 1,659,340 | +1,478 | 0.62% | 131,676,129 |
| 2022-07-28 | 2022-07-26 | 80.491 | 1,657,862 | -6,651 | 0.62% | 133,443,383 |
| 2022-07-27 | 2022-07-25 | 78.543 | 1,664,513 | -16,442 | 0.63% | 130,735,129 |
| 2022-07-26 | 2022-07-22 | 80.329 | 1,680,955 | +5,727 | 0.63% | 135,029,197 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,675,228 | -923 | 0.63% | 136,201,394 |
| 2022-07-22 | 2022-07-20 | 84.280 | 1,676,151 | -11,269 | 0.63% | 141,266,586 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,687,420 | +9,791 | 0.63% | 140,389,542 |
| 2022-07-20 | 2022-07-18 | 84.443 | 1,677,629 | +9,237 | 0.63% | 141,663,582 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,668,392 | -3,141 | 0.63% | 139,258,005 |
| 2022-07-18 | 2022-07-14 | 83.198 | 1,671,533 | +1,109 | 0.63% | 139,067,779 |
| 2022-07-15 | 2022-07-13 | 82.656 | 1,670,424 | -20,137 | 0.63% | 138,071,313 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,690,561 | +23,831 | 0.63% | 138,820,666 |
| 2022-07-13 | 2022-07-11 | 84.172 | 1,666,730 | +52,836 | 0.63% | 140,292,141 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,613,894 | -369 | 0.61% | 145,104,986 |
| 2022-07-11 | 2022-07-07 | 88.557 | 1,614,263 | +34,546 | 0.61% | 142,953,663 |
| 2022-07-08 | 2022-07-06 | 89.693 | 1,579,717 | +6,651 | 0.59% | 141,690,097 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,573,066 | +19,767 | 0.59% | 141,178,696 |
| 2022-07-06 | 2022-07-04 | 90.397 | 1,553,299 | -17,365 | 0.58% | 140,413,618 |
| 2022-07-05 | 2022-06-30 | 93.482 | 1,570,664 | -11,824 | 0.59% | 146,829,502 |
| 2022-07-04 | 2022-06-29 | 91.642 | 1,582,488 | +22,908 | 0.59% | 145,022,398 |
| 2022-06-30 | 2022-06-28 | 97.975 | 1,559,580 | +8,498 | 0.59% | 152,800,202 |
| 2022-06-29 | 2022-06-27 | 95.539 | 1,551,082 | -38,795 | 0.58% | 148,189,409 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,589,877 | -54,314 | 0.60% | 139,933,522 |
| 2022-06-27 | 2022-06-23 | 87.474 | 1,644,191 | -14,225 | 0.62% | 143,823,986 |
| 2022-06-24 | 2022-06-22 | 87.203 | 1,658,416 | +17,181 | 0.62% | 144,619,454 |
| 2022-06-23 | 2022-06-21 | 87.691 | 1,641,235 | -21,245 | 0.62% | 143,920,773 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,662,480 | +31,405 | 0.62% | 146,863,638 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,631,075 | +47,294 | 0.61% | 143,471,287 |
| 2022-06-20 | 2022-06-16 | 163.920 | 1,583,781 | +38,980 | 0.59% | 259,613,508 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,544,801 | +442,600 | 0.58% | 260,270,951 |
| 2022-06-16 | 2022-06-14 | 166.657 | 1,102,201 | +6,577 | 0.58% | 183,689,677 |
| 2022-06-15 | 2022-06-13 | 169.698 | 1,095,624 | +30,777 | 0.58% | 185,925,573 |
| 2022-06-14 | 2022-06-10 | 169.698 | 1,064,847 | +23,938 | 0.56% | 180,702,767 |
| 2022-06-13 | 2022-06-09 | 165.745 | 1,040,909 | -13,416 | 0.55% | 172,525,247 |
| 2022-06-10 | 2022-06-08 | 169.546 | 1,054,325 | -30,251 | 0.56% | 178,756,881 |
| 2022-06-09 | 2022-06-07 | 157.990 | 1,084,576 | +10,917 | 0.57% | 171,351,904 |
| 2022-06-08 | 2022-06-06 | 159.054 | 1,073,659 | -12,495 | 0.57% | 170,769,950 |
| 2022-06-07 | 2022-06-02 | 145.217 | 1,086,154 | +10,259 | 0.57% | 157,727,774 |
| 2022-06-06 | 2022-06-01 | 147.270 | 1,075,895 | -3,946 | 0.57% | 158,446,595 |
| 2022-06-02 | 2022-05-31 | 153.276 | 1,079,841 | -4,735 | 0.57% | 165,513,622 |
| 2022-06-01 | 2022-05-30 | 154.644 | 1,084,576 | -23,806 | 0.57% | 167,723,663 |
| 2022-05-31 | 2022-05-27 | 153.732 | 1,108,382 | +4,603 | 0.58% | 170,393,890 |
| 2022-05-30 | 2022-05-26 | 153.276 | 1,103,779 | +5,656 | 0.58% | 169,182,741 |
| 2022-05-27 | 2022-05-25 | 149.626 | 1,098,123 | -1,052 | 0.58% | 164,308,293 |
| 2022-05-26 | 2022-05-24 | 152.364 | 1,099,175 | -17,099 | 0.58% | 167,474,219 |
| 2022-05-25 | 2022-05-23 | 154.797 | 1,116,274 | +24,596 | 0.59% | 172,795,323 |
| 2022-05-24 | 2022-05-20 | 153.124 | 1,091,678 | +920 | 0.58% | 167,161,949 |
| 2022-05-23 | 2022-05-19 | 151.451 | 1,090,758 | +3,815 | 0.58% | 165,196,614 |
| 2022-05-20 | 2022-05-18 | 151.831 | 1,086,943 | -7,497 | 0.57% | 165,032,028 |
| 2022-05-19 | 2022-05-17 | 147.194 | 1,094,440 | -19,861 | 0.58% | 161,094,499 |
| 2022-05-18 | 2022-05-16 | 136.701 | 1,114,301 | -10,522 | 0.59% | 152,326,551 |
| 2022-05-17 | 2022-05-13 | 135.713 | 1,124,823 | +2,236 | 0.59% | 152,653,164 |
| 2022-05-16 | 2022-05-12 | 134.116 | 1,122,587 | +10,522 | 0.59% | 150,557,360 |
| 2022-05-13 | 2022-05-11 | 140.351 | 1,112,065 | -18,809 | 0.59% | 156,079,286 |
| 2022-05-12 | 2022-05-10 | 133.280 | 1,130,874 | -1,578 | 0.60% | 150,723,002 |
| 2022-05-11 | 2022-05-06 | 131.075 | 1,132,452 | +4,077 | 0.60% | 148,436,418 |
| 2022-05-10 | 2022-05-05 | 136.701 | 1,128,375 | +16,047 | 0.60% | 154,250,487 |
| 2022-05-06 | 2022-05-04 | 136.549 | 1,112,328 | +2,236 | 0.59% | 151,887,699 |
| 2022-05-05 | 2022-05-03 | 139.134 | 1,110,092 | +11,969 | 0.59% | 154,451,974 |
| 2022-05-03 | 2022-04-28 | 140.503 | 1,098,123 | +9,075 | 0.58% | 154,289,494 |
| 2022-04-29 | 2022-04-27 | 140.275 | 1,089,048 | +18,809 | 0.57% | 152,766,030 |
| 2022-04-28 | 2022-04-26 | 124.689 | 1,070,239 | -3,946 | 0.56% | 133,446,756 |
| 2022-04-27 | 2022-04-25 | 120.279 | 1,074,185 | -132 | 0.57% | 129,201,919 |
| 2022-04-26 | 2022-04-22 | 136.473 | 1,074,317 | +2,631 | 0.57% | 146,615,640 |
| 2022-04-25 | 2022-04-21 | 135.637 | 1,071,686 | +26,042 | 0.57% | 145,360,299 |
| 2022-04-22 | 2022-04-20 | 145.445 | 1,045,644 | +15,389 | 0.55% | 152,083,543 |
| 2022-04-21 | 2022-04-19 | 151.451 | 1,030,255 | +7,892 | 0.54% | 156,033,362 |
| 2022-04-20 | 2022-04-14 | 156.925 | 1,022,363 | -16,310 | 0.54% | 160,434,667 |
| 2022-04-19 | 2022-04-13 | 149.170 | 1,038,673 | +1,842 | 0.55% | 154,939,178 |
| 2022-04-14 | 2022-04-12 | 147.802 | 1,036,831 | +526 | 0.55% | 153,245,466 |
| 2022-04-13 | 2022-04-11 | 140.959 | 1,036,305 | +32,224 | 0.55% | 146,076,624 |
| 2022-04-12 | 2022-04-08 | 165.897 | 1,004,081 | +3,814 | 0.53% | 166,573,878 |
| 2022-04-11 | 2022-04-07 | 166.353 | 1,000,267 | -4,209 | 0.53% | 166,397,447 |
| 2022-04-08 | 2022-04-06 | 166.505 | 1,004,476 | +23,675 | 0.53% | 167,250,367 |
| 2022-04-07 | 2022-04-04 | 174.564 | 980,801 | +5,656 | 0.52% | 171,212,782 |
| 2022-04-06 | 2022-04-01 | 172.435 | 975,145 | -1,315 | 0.51% | 168,149,527 |
| 2022-04-04 | 2022-03-31 | 170.307 | 976,460 | +1,710 | 0.52% | 166,297,560 |
| 2022-04-01 | 2022-03-30 | 172.587 | 974,750 | -1,973 | 0.51% | 168,229,635 |
| 2022-03-30 | 2022-03-28 | 167.417 | 976,723 | -3,815 | 0.52% | 163,520,471 |
| 2022-03-29 | 2022-03-25 | 170.611 | 980,538 | -4,472 | 0.52% | 167,290,270 |
| 2022-03-28 | 2022-03-24 | 170.763 | 985,010 | -2,104 | 0.52% | 168,203,021 |
| 2022-03-25 | 2022-03-23 | 166.961 | 987,114 | +5,787 | 0.52% | 164,809,806 |
| 2022-03-24 | 2022-03-22 | 164.072 | 981,327 | -32,619 | 0.52% | 161,008,420 |
| 2022-03-23 | 2022-03-21 | 157.686 | 1,013,946 | +3,946 | 0.53% | 159,884,727 |
| 2022-03-22 | 2022-03-18 | 161.183 | 1,010,000 | -13,547 | 0.53% | 162,794,840 |
| 2022-03-21 | 2022-03-17 | 163.160 | 1,023,547 | -18,677 | 0.54% | 167,001,706 |
| 2022-03-18 | 2022-03-16 | 153.884 | 1,042,224 | +18,151 | 0.55% | 160,381,761 |
| 2022-03-17 | 2022-03-15 | 134.040 | 1,024,073 | +22,031 | 0.54% | 137,267,154 |
| 2022-03-16 | 2022-03-14 | 137.310 | 1,002,042 | +20,255 | 0.53% | 137,590,064 |
| 2022-03-15 | 2022-03-11 | 155.557 | 981,787 | +131 | 0.52% | 152,723,654 |
| 2022-03-14 | 2022-03-10 | 160.575 | 981,656 | +16,704 | 0.52% | 157,629,189 |
| 2022-03-11 | 2022-03-09 | 157.686 | 964,952 | -3,945 | 0.51% | 152,159,076 |
| 2022-03-10 | 2022-03-08 | 156.621 | 968,897 | +6,576 | 0.51% | 151,749,837 |
| 2022-03-09 | 2022-03-07 | 175.020 | 962,321 | -921 | 0.51% | 168,425,825 |
| 2022-03-08 | 2022-03-04 | 184.144 | 963,242 | +7,892 | 0.51% | 177,375,221 |
| 2022-03-07 | 2022-03-03 | 191.747 | 955,350 | +5,261 | 0.50% | 183,185,457 |
| 2022-03-04 | 2022-03-02 | 197.525 | 950,089 | +24,727 | 0.50% | 187,666,536 |
| 2022-03-03 | 2022-03-01 | 196.613 | 925,362 | +3,683 | 0.49% | 181,938,070 |
| 2022-03-02 | 2022-02-28 | 199.958 | 921,679 | -8,549 | 0.49% | 184,297,244 |
| 2022-03-01 | 2022-02-25 | 193.724 | 930,228 | -4,735 | 0.49% | 180,207,239 |
| 2022-02-28 | 2022-02-24 | 188.402 | 934,963 | +9,996 | 0.49% | 176,148,572 |
| 2022-02-25 | 2022-02-23 | 201.327 | 924,967 | +19,992 | 0.49% | 186,220,557 |
| 2022-02-24 | 2022-02-22 | 200.718 | 904,975 | -21,307 | 0.48% | 181,645,193 |
| 2022-02-23 | 2022-02-21 | 198.286 | 926,282 | +6,444 | 0.49% | 183,668,303 |
| 2022-02-22 | 2022-02-18 | 203.608 | 919,838 | -4,077 | 0.49% | 187,286,003 |
| 2022-02-21 | 2022-02-17 | 205.736 | 923,915 | -20,650 | 0.49% | 190,082,971 |
| 2022-02-18 | 2022-02-16 | 191.139 | 944,565 | -2,499 | 0.50% | 180,542,945 |
| 2022-02-17 | 2022-02-15 | 186.425 | 947,064 | -2,367 | 0.50% | 176,556,290 |
| 2022-02-16 | 2022-02-14 | 184.600 | 949,431 | +8,023 | 0.50% | 175,265,119 |
| 2022-02-15 | 2022-02-11 | 181.559 | 941,408 | -17,362 | 0.50% | 170,921,072 |
| 2022-02-14 | 2022-02-10 | 183.080 | 958,770 | -14,994 | 0.51% | 175,531,199 |
| 2022-02-11 | 2022-02-09 | 183.232 | 973,764 | +8,023 | 0.51% | 178,424,364 |
| 2022-02-10 | 2022-02-08 | 177.149 | 965,741 | +9,996 | 0.51% | 171,080,295 |
| 2022-02-09 | 2022-02-07 | 187.033 | 955,745 | +6,708 | 0.50% | 178,755,965 |
| 2022-02-08 | 2022-02-04 | 192.507 | 949,037 | -10,917 | 0.50% | 182,696,508 |
| 2022-02-07 | 2022-01-31 | 186.121 | 959,954 | -3,025 | 0.51% | 178,667,367 |
| 2022-02-04 | 2022-01-27 | 186.881 | 962,979 | +5,656 | 0.51% | 179,962,532 |
| 2022-01-28 | 2022-01-26 | 190.378 | 957,323 | -1,973 | 0.50% | 182,253,643 |
| 2022-01-27 | 2022-01-25 | 190.530 | 959,296 | -9,864 | 0.51% | 182,775,130 |
| 2022-01-26 | 2022-01-24 | 190.226 | 969,160 | -26,043 | 0.51% | 184,359,783 |
| 2022-01-25 | 2022-01-21 | 176.845 | 995,203 | +15,126 | 0.52% | 175,996,807 |
| 2022-01-24 | 2022-01-20 | 173.956 | 980,077 | -36,828 | 0.52% | 170,490,278 |
| 2022-01-21 | 2022-01-19 | 171.827 | 1,016,905 | +33,277 | 0.54% | 174,731,909 |
| 2022-01-20 | 2022-01-18 | 175.781 | 983,628 | +263 | 0.52% | 172,902,835 |
| 2022-01-19 | 2022-01-17 | 174.868 | 983,365 | +11,574 | 0.52% | 171,959,425 |
| 2022-01-18 | 2022-01-14 | 178.518 | 971,791 | +2,104 | 0.51% | 173,481,978 |
| 2022-01-17 | 2022-01-13 | 178.518 | 969,687 | +6,577 | 0.51% | 173,106,377 |
| 2022-01-14 | 2022-01-12 | 181.863 | 963,110 | -14,468 | 0.51% | 175,154,165 |
| 2022-01-13 | 2022-01-11 | 172.587 | 977,578 | +7,497 | 0.52% | 168,717,712 |
| 2022-01-12 | 2022-01-10 | 176.237 | 970,081 | +1,447 | 0.51% | 170,964,063 |
| 2022-01-11 | 2022-01-07 | 177.605 | 968,634 | -3,025 | 0.51% | 172,034,658 |
| 2022-01-10 | 2022-01-06 | 180.190 | 971,659 | -1,710 | 0.51% | 175,083,663 |
| 2022-01-06 | 2022-01-04 | 181.255 | 973,369 | +7,497 | 0.51% | 176,427,859 |
| 2022-01-05 | 2022-01-03 | 190.987 | 965,872 | -2,368 | 0.51% | 184,468,668 |
| 2022-01-04 | 2021-12-31 | 186.577 | 968,240 | +921 | 0.51% | 180,651,254 |
| 2022-01-03 | 2021-12-29 | 185.208 | 967,319 | +921 | 0.51% | 179,155,606 |
| 2021-12-30 | 2021-12-28 | 183.384 | 966,398 | -2,236 | 0.51% | 177,221,630 |
| 2021-12-29 | 2021-12-24 | 177.149 | 968,634 | +7,234 | 0.51% | 171,592,788 |
| 2021-12-28 | 2021-12-22 | 180.038 | 961,400 | +7,365 | 0.51% | 173,088,900 |
| 2021-12-23 | 2021-12-21 | 174.260 | 954,035 | +5,261 | 0.50% | 166,250,256 |
| 2021-12-22 | 2021-12-20 | 173.500 | 948,774 | +27,358 | 0.50% | 164,612,123 |
| 2021-12-21 | 2021-12-17 | 198.133 | 921,416 | +6,445 | 0.49% | 182,563,335 |
| 2021-12-20 | 2021-12-16 | 204.976 | 914,971 | -132 | 0.48% | 187,547,214 |
| 2021-12-17 | 2021-12-15 | 201.175 | 915,103 | +3,289 | 0.48% | 184,095,520 |
| 2021-12-16 | 2021-12-14 | 205.736 | 911,814 | -18,546 | 0.48% | 187,593,354 |
| 2021-12-15 | 2021-12-13 | 211.971 | 930,360 | -12,495 | 0.49% | 197,209,213 |
| 2021-12-14 | 2021-12-10 | 210.906 | 942,855 | -1,184 | 0.50% | 198,854,199 |
| 2021-12-13 | 2021-12-09 | 211.363 | 944,039 | -526 | 0.50% | 199,534,562 |
| 2021-12-10 | 2021-12-08 | 207.257 | 944,565 | +12,101 | 0.50% | 195,767,728 |
| 2021-12-09 | 2021-12-07 | 197.069 | 932,464 | +14,336 | 0.49% | 183,759,784 |
| 2021-12-08 | 2021-12-06 | 200.718 | 918,128 | +13,679 | 0.48% | 184,285,243 |
| 2021-12-07 | 2021-12-03 | 218.966 | 904,449 | +789 | 0.48% | 198,043,217 |
| 2021-12-06 | 2021-12-02 | 220.638 | 903,660 | +1,447 | 0.48% | 199,381,963 |
| 2021-12-03 | 2021-12-01 | 223.984 | 902,213 | +3,157 | 0.48% | 202,080,880 |
| 2021-12-02 | 2021-11-30 | 231.282 | 899,056 | -13,153 | 0.47% | 207,935,842 |
| 2021-12-01 | 2021-11-29 | 221.703 | 912,209 | -15,257 | 0.48% | 202,239,170 |
| 2021-11-30 | 2021-11-26 | 223.679 | 927,466 | +5,787 | 0.49% | 207,455,077 |
| 2021-11-29 | 2021-11-25 | 225.048 | 921,679 | +2,631 | 0.49% | 207,421,994 |
| 2021-11-26 | 2021-11-24 | 225.200 | 919,048 | -39,327 | 0.48% | 206,969,642 |
| 2021-11-25 | 2021-11-23 | 221.855 | 958,375 | +3,551 | 0.51% | 212,620,025 |
| 2021-11-24 | 2021-11-22 | 233.411 | 954,824 | -33,276 | 0.50% | 222,866,659 |
| 2021-11-23 | 2021-11-19 | 222.159 | 988,100 | +131 | 0.52% | 219,515,157 |
| 2021-11-22 | 2021-11-18 | 222.007 | 987,969 | +15,915 | 0.52% | 219,335,824 |
| 2021-11-19 | 2021-11-17 | 222.615 | 972,054 | -22,097 | 0.51% | 216,393,826 |
| 2021-11-18 | 2021-11-16 | 211.667 | 994,151 | +1,842 | 0.52% | 210,428,706 |
| 2021-11-17 | 2021-11-15 | 211.059 | 992,309 | +8,812 | 0.52% | 209,435,257 |
| 2021-11-16 | 2021-11-12 | 215.924 | 983,497 | +1,710 | 0.52% | 212,361,009 |
| 2021-11-15 | 2021-11-11 | 215.924 | 981,787 | +15,783 | 0.52% | 211,991,778 |
| 2021-11-12 | 2021-11-10 | 218.509 | 966,004 | +34,855 | 0.51% | 211,080,974 |
| 2021-11-11 | 2021-11-09 | 229.458 | 931,149 | +16,967 | 0.49% | 213,659,308 |
| 2021-11-10 | 2021-11-08 | 233.259 | 914,182 | +2,499 | 0.48% | 213,241,349 |
| 2021-11-09 | 2021-11-05 | 227.481 | 911,683 | -1,973 | 0.48% | 207,390,494 |
| 2021-11-08 | 2021-11-04 | 225.048 | 913,656 | +4,472 | 0.48% | 205,616,434 |
| 2021-11-05 | 2021-11-03 | 219.574 | 909,184 | +1,973 | 0.48% | 199,633,019 |
| 2021-11-04 | 2021-11-02 | 225.808 | 907,211 | +15,915 | 0.48% | 204,855,750 |
| 2021-11-03 | 2021-11-01 | 218.357 | 891,296 | +1,315 | 0.47% | 194,621,042 |
| 2021-11-02 | 2021-10-29 | 221.855 | 889,981 | +2,631 | 0.47% | 197,446,493 |
| 2021-11-01 | 2021-10-28 | 223.527 | 887,350 | +12,758 | 0.47% | 198,347,022 |
| 2021-10-29 | 2021-10-27 | 236.604 | 874,592 | -11,838 | 0.46% | 206,932,398 |
| 2021-10-28 | 2021-10-26 | 233.259 | 886,430 | -2,762 | 0.47% | 206,767,940 |
| 2021-10-27 | 2021-10-25 | 232.955 | 889,192 | -1,052 | 0.47% | 207,141,782 |
| 2021-10-26 | 2021-10-22 | 230.826 | 890,244 | -1,973 | 0.47% | 205,491,671 |
| 2021-10-25 | 2021-10-21 | 225.352 | 892,217 | -13,021 | 0.47% | 201,062,970 |
| 2021-10-22 | 2021-10-20 | 230.370 | 905,238 | -17,888 | 0.48% | 208,539,730 |
| 2021-10-21 | 2021-10-19 | 227.481 | 923,126 | -4,472 | 0.49% | 209,993,559 |
| 2021-10-20 | 2021-10-18 | 219.726 | 927,598 | +9,339 | 0.49% | 203,817,301 |
| 2021-10-19 | 2021-10-15 | 212.427 | 918,259 | -19,203 | 0.48% | 195,063,044 |
| 2021-10-18 | 2021-10-12 | 200.718 | 937,462 | +27,094 | 0.49% | 188,165,934 |
| 2021-10-15 | 2021-10-11 | 208.169 | 910,368 | +25,254 | 0.48% | 189,510,740 |
| 2021-10-12 | 2021-10-08 | 210.450 | 885,114 | +9,470 | 0.47% | 186,272,480 |
| 2021-10-11 | 2021-10-07 | 222.615 | 875,644 | +1,709 | 0.46% | 194,931,511 |
| 2021-10-08 | 2021-10-06 | 216.076 | 873,935 | -131 | 0.46% | 188,836,789 |
| 2021-10-07 | 2021-10-05 | 220.030 | 874,066 | -32,224 | 0.46% | 192,320,755 |
| 2021-10-06 | 2021-10-04 | 205.888 | 906,290 | -921 | 0.48% | 186,594,676 |
| 2021-10-05 | 2021-09-30 | 210.450 | 907,211 | -5,393 | 0.48% | 190,922,800 |
| 2021-10-04 | 2021-09-29 | 198.742 | 912,604 | -11,048 | 0.48% | 181,372,464 |
| 2021-09-30 | 2021-09-28 | 206.193 | 923,652 | +16,046 | 0.49% | 190,450,212 |
| 2021-09-29 | 2021-09-27 | 206.953 | 907,606 | +8,418 | 0.48% | 187,831,696 |
| 2021-09-28 | 2021-09-24 | 211.667 | 899,188 | +3,157 | 0.47% | 190,328,197 |
| 2021-09-27 | 2021-09-23 | 221.703 | 896,031 | -26,306 | 0.47% | 198,652,464 |
| 2021-09-24 | 2021-09-21 | 217.293 | 922,337 | +11,575 | 0.49% | 200,417,323 |
| 2021-09-23 | 2021-09-20 | 217.749 | 910,762 | +8,418 | 0.48% | 198,317,627 |
| 2021-09-21 | 2021-09-17 | 224.440 | 902,344 | -395 | 0.48% | 202,521,851 |
| 2021-09-20 | 2021-09-16 | 221.551 | 902,739 | +17,625 | 0.48% | 200,002,375 |
| 2021-09-17 | 2021-09-15 | 237.365 | 885,114 | -5,393 | 0.47% | 210,094,900 |
| 2021-09-16 | 2021-09-14 | 232.803 | 890,507 | +19,466 | 0.47% | 207,312,708 |
| 2021-09-15 | 2021-09-13 | 230.826 | 871,041 | -7,497 | 0.46% | 201,059,115 |
| 2021-09-14 | 2021-09-10 | 241.166 | 878,538 | +15,783 | 0.46% | 211,873,739 |
| 2021-09-13 | 2021-09-09 | 244.360 | 862,755 | -3,551 | 0.46% | 210,822,403 |
| 2021-09-10 | 2021-09-08 | 240.406 | 866,306 | +23,412 | 0.46% | 208,265,143 |
| 2021-09-09 | 2021-09-07 | 247.857 | 842,894 | -8,549 | 0.44% | 208,917,088 |
| 2021-09-08 | 2021-09-06 | 249.834 | 851,443 | +8,812 | 0.45% | 212,719,126 |
| 2021-09-07 | 2021-09-03 | 241.166 | 842,631 | +25,253 | 0.44% | 203,214,181 |
| 2021-09-06 | 2021-09-02 | 253.331 | 817,378 | +13,811 | 0.43% | 207,067,213 |
| 2021-09-03 | 2021-09-01 | 256.828 | 803,567 | +4,209 | 0.42% | 206,378,827 |
| 2021-09-02 | 2021-08-31 | 272.491 | 799,358 | -7,234 | 0.42% | 217,817,479 |
| 2021-09-01 | 2021-08-30 | 264.888 | 806,592 | -56,426 | 0.43% | 213,656,179 |
| 2021-08-31 | 2021-08-27 | 247.097 | 863,018 | -21,044 | 0.46% | 213,248,810 |
| 2021-08-30 | 2021-08-26 | 237.213 | 884,062 | +6,576 | 0.47% | 209,710,762 |
| 2021-08-27 | 2021-08-25 | 240.102 | 877,486 | +48,928 | 0.46% | 210,686,022 |
| 2021-08-26 | 2021-08-24 | 249.682 | 828,558 | -29,856 | 0.44% | 206,875,692 |
| 2021-08-25 | 2021-08-23 | 238.733 | 858,414 | -48,008 | 0.45% | 204,932,029 |
| 2021-08-24 | 2021-08-20 | 221.399 | 906,422 | +4,472 | 0.48% | 200,680,516 |
| 2021-08-23 | 2021-08-19 | 226.569 | 901,950 | -8,483 | 0.48% | 204,353,522 |
| 2021-08-20 | 2021-08-18 | 224.136 | 910,433 | -2,236 | 0.48% | 204,060,465 |
| 2021-08-19 | 2021-08-17 | 218.509 | 912,669 | +39,326 | 0.48% | 199,426,774 |
| 2021-08-18 | 2021-08-16 | 225.808 | 873,343 | +30,515 | 0.46% | 197,208,075 |
| 2021-08-17 | 2021-08-13 | 244.816 | 842,828 | -9,865 | 0.44% | 206,337,530 |
| 2021-08-16 | 2021-08-12 | 244.816 | 852,693 | +1,315 | 0.45% | 208,752,637 |
| 2021-08-13 | 2021-08-11 | 242.839 | 851,378 | +3,157 | 0.45% | 206,747,724 |
| 2021-08-12 | 2021-08-10 | 243.295 | 848,221 | -22,886 | 0.45% | 206,368,021 |
| 2021-08-11 | 2021-08-09 | 244.664 | 871,107 | -4,340 | 0.46% | 213,128,213 |
| 2021-08-10 | 2021-08-06 | 259.109 | 875,447 | +18,019 | 0.46% | 226,836,452 |
| 2021-08-09 | 2021-08-05 | 257.133 | 857,428 | +4,341 | 0.45% | 220,472,621 |
| 2021-08-06 | 2021-08-04 | 265.952 | 853,087 | -28,410 | 0.45% | 226,880,165 |
| 2021-08-05 | 2021-08-03 | 243.295 | 881,497 | +11,443 | 0.46% | 214,463,909 |
| 2021-08-04 | 2021-08-02 | 258.045 | 870,054 | +31,698 | 0.46% | 224,512,976 |
| 2021-08-03 | 2021-07-30 | 253.483 | 838,356 | -5,656 | 0.44% | 212,509,071 |
| 2021-08-02 | 2021-07-29 | 255.156 | 844,012 | -35,644 | 0.45% | 215,354,512 |
| 2021-07-30 | 2021-07-28 | 235.084 | 879,656 | +9,733 | 0.46% | 206,792,963 |
| 2021-07-29 | 2021-07-27 | 237.213 | 869,923 | +5,919 | 0.46% | 206,356,811 |
| 2021-07-28 | 2021-07-26 | 248.313 | 864,004 | -1,447 | 0.46% | 214,543,487 |
| 2021-07-27 | 2021-07-23 | 246.032 | 865,451 | +3,551 | 0.46% | 212,928,796 |
| 2021-07-26 | 2021-07-22 | 262.759 | 861,900 | +25,385 | 0.45% | 226,471,739 |
| 2021-07-23 | 2021-07-21 | 254.852 | 836,515 | -5,787 | 0.44% | 213,187,209 |
| 2021-07-22 | 2021-07-20 | 223.375 | 842,302 | +4,866 | 0.44% | 188,149,481 |
| 2021-07-21 | 2021-07-19 | 227.329 | 837,436 | -6,445 | 0.44% | 190,373,378 |
| 2021-07-20 | 2021-07-16 | 223.071 | 843,881 | -3,156 | 0.45% | 188,245,550 |
| 2021-07-19 | 2021-07-15 | 222.615 | 847,037 | -9,076 | 0.45% | 188,563,163 |
| 2021-07-16 | 2021-07-14 | 214.556 | 856,113 | -2,499 | 0.45% | 183,684,074 |
| 2021-07-15 | 2021-07-13 | 217.293 | 858,612 | -2,499 | 0.45% | 186,570,330 |
| 2021-07-14 | 2021-07-12 | 217.901 | 861,111 | -17,493 | 0.45% | 187,637,105 |
| 2021-07-13 | 2021-07-09 | 201.479 | 878,604 | -131 | 0.46% | 177,020,047 |
| 2021-07-12 | 2021-07-08 | 194.180 | 878,735 | -20,913 | 0.46% | 170,632,683 |
| 2021-07-09 | 2021-07-07 | 201.631 | 899,648 | +5,524 | 0.47% | 181,396,766 |
| 2021-07-08 | 2021-07-06 | 189.162 | 894,124 | -3,814 | 0.47% | 169,134,237 |
| 2021-07-07 | 2021-07-05 | 189.770 | 897,938 | -86,808 | 0.47% | 170,401,861 |
| 2021-07-06 | 2021-07-02 | 169.698 | 984,746 | +56,030 | 0.52% | 167,109,760 |
| 2021-07-05 | 2021-06-30 | 176.389 | 928,716 | -4,603 | 0.49% | 163,815,244 |
| 2021-07-02 | 2021-06-29 | 171.827 | 933,319 | -7,103 | 0.49% | 160,369,564 |
| 2021-06-30 | 2021-06-28 | 171.067 | 940,422 | -263 | 0.50% | 160,875,052 |
| 2021-06-29 | 2021-06-25 | 174.412 | 940,685 | -19,992 | 0.50% | 164,066,923 |
| 2021-06-28 | 2021-06-24 | 170.307 | 960,677 | +22,754 | 0.51% | 163,609,611 |
| 2021-06-25 | 2021-06-23 | 174.716 | 937,923 | -15,783 | 0.49% | 163,870,437 |
| 2021-06-24 | 2021-06-22 | 162.552 | 953,706 | +1,841 | 0.50% | 155,026,384 |
| 2021-06-23 | 2021-06-21 | 162.247 | 951,865 | +2,894 | 0.50% | 154,437,646 |
| 2021-06-22 | 2021-06-18 | 166.961 | 948,971 | -1,184 | 0.50% | 158,441,402 |
| 2021-06-21 | 2021-06-17 | 160.119 | 950,155 | -4,866 | 0.50% | 152,137,483 |
| 2021-06-18 | 2021-06-16 | 157.077 | 955,021 | +11,180 | 0.60% | 150,012,220 |
| 2021-06-17 | 2021-06-15 | 166.505 | 943,841 | +3,945 | 0.60% | 157,154,331 |
| 2021-06-16 | 2021-06-11 | 169.698 | 939,896 | +8,944 | 0.59% | 159,498,790 |
| 2021-06-15 | 2021-06-10 | 162.247 | 930,952 | +7,497 | 0.59% | 151,044,566 |
| 2021-06-11 | 2021-06-09 | 165.441 | 923,455 | -4,209 | 0.58% | 152,777,018 |
| 2021-06-10 | 2021-06-08 | 166.353 | 927,664 | +1,973 | 0.59% | 154,319,718 |
| 2021-06-09 | 2021-06-07 | 174.817 | 925,691 | +13,153 | 0.59% | 161,826,814 |
| 2021-06-08 | 2021-06-04 | 174.970 | 912,538 | +4,351 | 0.58% | 159,666,645 |
| 2021-06-07 | 2021-06-03 | 179.699 | 908,187 | +5,113 | 0.58% | 163,200,091 |
| 2021-06-04 | 2021-06-02 | 181.987 | 903,074 | +524 | 0.57% | 164,347,691 |
| 2021-06-03 | 2021-06-01 | 174.817 | 902,550 | -1,179 | 0.57% | 157,781,366 |
| 2021-06-02 | 2021-05-31 | 177.716 | 903,729 | -50,346 | 0.57% | 160,606,815 |
| 2021-06-01 | 2021-05-28 | 158.800 | 954,075 | -111,049 | 0.61% | 151,507,129 |
| 2021-05-31 | 2021-05-27 | 152.088 | 1,065,124 | -1,704 | 0.68% | 161,992,592 |
| 2021-05-28 | 2021-05-26 | 152.546 | 1,066,828 | -3,278 | 0.68% | 162,739,969 |
| 2021-05-27 | 2021-05-25 | 151.783 | 1,070,106 | +18,749 | 0.68% | 162,423,814 |
| 2021-05-25 | 2021-05-21 | 147.207 | 1,051,357 | +393 | 0.67% | 154,766,638 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,050,964 | -11,800 | 0.67% | 155,510,386 |
| 2021-05-21 | 2021-05-18 | 141.562 | 1,062,764 | -7,604 | 0.67% | 150,447,382 |
| 2021-05-20 | 2021-05-17 | 138.817 | 1,070,368 | -16,126 | 0.68% | 148,584,783 |
| 2021-05-18 | 2021-05-14 | 131.876 | 1,086,494 | -2,098 | 0.69% | 143,282,171 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,088,592 | +29,106 | 0.69% | 145,302,476 |
| 2021-05-14 | 2021-05-12 | 142.783 | 1,059,486 | +14,028 | 0.67% | 151,276,301 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,045,458 | +8,916 | 0.66% | 147,598,804 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,036,542 | +2,098 | 0.66% | 157,961,852 |
| 2021-05-11 | 2021-05-07 | 146.825 | 1,034,444 | +7,997 | 0.66% | 151,882,434 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,026,447 | +5,638 | 0.65% | 155,249,093 |
| 2021-05-06 | 2021-05-04 | 154.224 | 1,020,809 | +13,766 | 0.65% | 157,432,891 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,007,043 | +22,026 | 0.64% | 150,854,867 |
| 2021-05-04 | 2021-04-30 | 159.563 | 985,017 | -9,308 | 0.63% | 157,172,020 |
| 2021-05-03 | 2021-04-29 | 156.054 | 994,325 | -11,013 | 0.63% | 155,168,591 |
| 2021-04-30 | 2021-04-28 | 149.952 | 1,005,338 | -6,818 | 0.64% | 150,752,819 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,012,156 | +9,964 | 0.64% | 147,451,994 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,002,192 | +6,162 | 0.64% | 148,522,948 |
| 2021-04-27 | 2021-04-23 | 151.020 | 996,030 | -1,835 | 0.63% | 150,420,642 |
| 2021-04-26 | 2021-04-22 | 147.969 | 997,865 | +131 | 0.63% | 147,653,365 |
| 2021-04-23 | 2021-04-21 | 147.969 | 997,734 | +9,046 | 0.63% | 147,633,981 |
| 2021-04-22 | 2021-04-20 | 150.715 | 988,688 | +4,720 | 0.63% | 149,010,212 |
| 2021-04-21 | 2021-04-19 | 154.224 | 983,968 | +1,574 | 0.62% | 151,751,137 |
| 2021-04-20 | 2021-04-16 | 150.410 | 982,394 | +5,375 | 0.62% | 147,761,891 |
| 2021-04-19 | 2021-04-15 | 153.156 | 977,019 | +5,900 | 0.62% | 149,636,157 |
| 2021-04-16 | 2021-04-14 | 152.469 | 971,119 | -12,324 | 0.62% | 148,065,908 |
| 2021-04-15 | 2021-04-13 | 140.952 | 983,443 | -1,574 | 0.62% | 138,618,434 |
| 2021-04-14 | 2021-04-12 | 141.257 | 985,017 | +12,456 | 0.63% | 139,140,813 |
| 2021-04-13 | 2021-04-09 | 151.402 | 972,561 | -1,574 | 0.62% | 147,247,249 |
| 2021-04-12 | 2021-04-08 | 148.427 | 974,135 | +1,967 | 0.62% | 144,587,854 |
| 2021-04-09 | 2021-04-07 | 154.071 | 972,168 | -6,162 | 0.62% | 149,782,998 |
| 2021-04-08 | 2021-04-01 | 149.342 | 978,330 | +1,573 | 0.62% | 146,105,945 |
| 2021-04-07 | 2021-03-31 | 144.766 | 976,757 | -918 | 0.62% | 141,401,029 |
| 2021-04-01 | 2021-03-30 | 147.664 | 977,675 | -2,097 | 0.62% | 144,367,585 |
| 2021-03-31 | 2021-03-29 | 146.291 | 979,772 | +524 | 0.62% | 143,332,097 |
| 2021-03-30 | 2021-03-26 | 148.198 | 979,248 | -1,966 | 0.62% | 145,122,691 |
| 2021-03-29 | 2021-03-25 | 139.045 | 981,214 | +1,835 | 0.62% | 136,433,253 |
| 2021-03-26 | 2021-03-24 | 138.817 | 979,379 | -1,180 | 0.62% | 135,954,005 |
| 2021-03-25 | 2021-03-23 | 145.834 | 980,559 | +3,933 | 0.62% | 142,998,488 |
| 2021-03-24 | 2021-03-22 | 151.935 | 976,626 | -524 | 0.62% | 148,384,127 |
| 2021-03-23 | 2021-03-19 | 153.461 | 977,150 | +4,982 | 0.62% | 149,954,341 |
| 2021-03-22 | 2021-03-18 | 157.275 | 972,168 | -1,573 | 0.62% | 152,897,298 |
| 2021-03-19 | 2021-03-17 | 156.054 | 973,741 | +2,360 | 0.62% | 151,956,371 |
| 2021-03-18 | 2021-03-16 | 151.783 | 971,381 | +12,717 | 0.62% | 147,439,045 |
| 2021-03-17 | 2021-03-15 | 151.783 | 958,664 | +2,885 | 0.61% | 145,508,822 |
| 2021-03-16 | 2021-03-12 | 152.851 | 955,779 | +11,013 | 0.61% | 146,091,527 |
| 2021-03-15 | 2021-03-11 | 153.613 | 944,766 | -1,049 | 0.60% | 145,128,782 |
| 2021-03-12 | 2021-03-10 | 145.147 | 945,815 | -11,669 | 0.60% | 137,282,385 |
| 2021-03-11 | 2021-03-09 | 133.096 | 957,484 | -1,049 | 0.61% | 127,437,366 |
| 2021-03-10 | 2021-03-08 | 126.994 | 958,533 | +12,062 | 0.61% | 121,728,182 |
| 2021-03-09 | 2021-03-05 | 148.656 | 946,471 | -2,884 | 0.60% | 140,698,342 |
| 2021-03-08 | 2021-03-04 | 154.071 | 949,355 | +13,504 | 0.60% | 146,268,174 |
| 2021-03-05 | 2021-03-03 | 169.326 | 935,851 | -393 | 0.59% | 158,463,598 |
| 2021-03-04 | 2021-03-02 | 160.478 | 936,244 | +3,277 | 0.59% | 150,246,586 |
| 2021-03-03 | 2021-03-01 | 168.258 | 932,967 | -5,244 | 0.59% | 156,979,022 |
| 2021-03-02 | 2021-02-26 | 152.012 | 938,211 | +35,006 | 0.60% | 142,619,086 |
| 2021-03-01 | 2021-02-25 | 170.546 | 903,205 | +82,205 | 0.57% | 154,038,032 |
| 2021-02-26 | 2021-02-24 | 172.682 | 821,000 | +8,784 | 0.52% | 141,771,655 |
| 2021-02-25 | 2021-02-23 | 181.072 | 812,216 | +13,766 | 0.52% | 147,069,320 |
| 2021-02-24 | 2021-02-22 | 198.462 | 798,450 | +4,327 | 0.51% | 158,461,895 |
| 2021-02-23 | 2021-02-19 | 201.513 | 794,123 | +7,342 | 0.50% | 160,025,951 |
| 2021-02-22 | 2021-02-18 | 208.682 | 786,781 | +15,471 | 0.50% | 164,187,385 |
| 2021-02-19 | 2021-02-17 | 225.462 | 771,310 | -918 | 0.49% | 173,901,457 |
| 2021-02-18 | 2021-02-16 | 221.191 | 772,228 | -18,617 | 0.49% | 170,810,031 |
| 2021-02-17 | 2021-02-11 | 195.716 | 790,845 | +2,491 | 0.50% | 154,781,073 |
| 2021-02-16 | 2021-02-09 | 192.970 | 788,354 | -6,949 | 0.50% | 152,128,865 |
| 2021-02-10 | 2021-02-08 | 182.292 | 795,303 | -184,732 | 0.51% | 144,977,414 |
| 2021-02-09 | 2021-02-05 | 170.241 | 980,035 | +68,570 | 0.62% | 166,842,084 |
| 2021-02-08 | 2021-02-04 | 182.902 | 911,465 | +44,184 | 0.58% | 166,708,984 |
| 2021-02-05 | 2021-02-03 | 196.631 | 867,281 | -140,024 | 0.55% | 170,534,626 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,007,305 | -1,442 | 0.64% | 190,231,073 |
| 2021-02-03 | 2021-02-01 | 173.597 | 1,008,747 | +2,491 | 0.64% | 175,115,401 |
| 2021-02-02 | 2021-01-29 | 166.732 | 1,006,256 | +21,764 | 0.64% | 167,775,472 |
| 2021-02-01 | 2021-01-28 | 178.631 | 984,492 | -5,900 | 0.63% | 175,860,746 |
| 2021-01-29 | 2021-01-27 | 194.038 | 990,392 | +1,311 | 0.63% | 192,173,748 |
| 2021-01-28 | 2021-01-26 | 203.496 | 989,081 | +787 | 0.63% | 201,273,924 |
| 2021-01-27 | 2021-01-25 | 203.496 | 988,294 | +6,817 | 0.63% | 201,113,773 |
| 2021-01-26 | 2021-01-22 | 198.309 | 981,477 | -7,080 | 0.62% | 194,636,059 |
| 2021-01-25 | 2021-01-21 | 184.275 | 988,557 | -6,031 | 0.63% | 182,166,483 |
| 2021-01-22 | 2021-01-20 | 175.427 | 994,588 | -13,110 | 0.63% | 174,478,082 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,007,698 | -787 | 0.64% | 164,480,341 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,008,485 | +1,967 | 0.64% | 173,993,038 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,006,518 | -26,484 | 0.64% | 174,114,293 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,033,002 | +23,993 | 0.66% | 168,925,717 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,009,009 | -28,058 | 0.64% | 172,544,244 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,037,067 | +31,073 | 0.66% | 181,139,067 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,005,994 | +5,113 | 0.64% | 167,885,248 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,000,881 | +2,754 | 0.64% | 162,298,884 |
| 2021-01-11 | 2021-01-07 | 164.292 | 998,127 | +9,177 | 0.63% | 163,983,945 |
| 2021-01-08 | 2021-01-06 | 158.647 | 988,950 | +2,622 | 0.63% | 156,894,420 |
| 2021-01-07 | 2021-01-05 | 158.342 | 986,328 | +3,540 | 0.63% | 156,177,526 |
| 2021-01-06 | 2021-01-04 | 159.563 | 982,788 | +394 | 0.62% | 156,816,355 |
| 2021-01-05 | 2020-12-31 | 141.257 | 982,394 | -8,129 | 0.62% | 138,770,295 |
| 2021-01-04 | 2020-12-29 | 133.935 | 990,523 | -30,024 | 0.63% | 132,665,777 |
| 2020-12-30 | 2020-12-28 | 147.207 | 1,020,547 | +25,697 | 0.65% | 150,231,204 |
| 2020-12-29 | 2020-12-24 | 144.156 | 994,850 | -10,226 | 0.63% | 143,413,237 |
| 2020-12-28 | 2020-12-22 | 131.952 | 1,005,076 | -17,044 | 0.64% | 132,621,774 |
| 2020-12-23 | 2020-12-21 | 133.630 | 1,022,120 | -5,638 | 0.65% | 136,585,884 |
| 2020-12-22 | 2020-12-18 | 126.232 | 1,027,758 | +34,088 | 0.65% | 129,735,459 |
| 2020-12-21 | 2020-12-17 | 116.545 | 993,670 | -262 | 0.63% | 115,807,147 |
| 2020-12-18 | 2020-12-16 | 115.477 | 993,932 | +8,260 | 0.63% | 114,776,341 |
| 2020-12-17 | 2020-12-15 | 114.333 | 985,672 | -262 | 0.63% | 112,694,801 |
| 2020-12-16 | 2020-12-14 | 114.257 | 985,934 | -5,376 | 0.63% | 112,649,556 |
| 2020-12-15 | 2020-12-11 | 110.214 | 991,310 | +3,671 | 0.63% | 109,256,470 |
| 2020-12-14 | 2020-12-10 | 110.214 | 987,639 | +2,229 | 0.63% | 108,851,873 |
| 2020-12-11 | 2020-12-09 | 110.824 | 985,410 | +132,682 | 0.63% | 109,207,486 |
| 2020-12-10 | 2020-12-08 | 113.875 | 852,728 | -2,098 | 0.54% | 97,104,680 |
| 2020-12-09 | 2020-12-07 | 106.782 | 854,826 | -10,489 | 0.54% | 91,279,991 |
| 2020-12-08 | 2020-12-04 | 104.799 | 865,315 | -8,784 | 0.55% | 90,684,026 |
| 2020-12-07 | 2020-12-03 | 99.917 | 874,099 | +262 | 0.56% | 87,337,699 |
| 2020-12-04 | 2020-12-02 | 99.383 | 873,837 | +1,442 | 0.55% | 86,844,971 |
| 2020-12-03 | 2020-12-01 | 100.985 | 872,395 | +5,900 | 0.55% | 88,099,001 |
| 2020-12-02 | 2020-11-30 | 102.816 | 866,495 | -1,966 | 0.55% | 89,089,348 |
| 2020-12-01 | 2020-11-27 | 99.612 | 868,461 | +3,933 | 0.55% | 86,509,405 |
| 2020-11-30 | 2020-11-26 | 102.816 | 864,528 | +15,471 | 0.55% | 88,887,110 |
| 2020-11-27 | 2020-11-25 | 99.460 | 849,057 | +6,424 | 0.54% | 84,447,008 |
| 2020-11-26 | 2020-11-24 | 105.256 | 842,633 | -4,720 | 0.54% | 88,692,598 |
| 2020-11-25 | 2020-11-23 | 104.189 | 847,353 | -13,897 | 0.54% | 88,284,589 |
| 2020-11-24 | 2020-11-20 | 93.892 | 861,250 | -13,242 | 0.55% | 80,864,353 |
| 2020-11-23 | 2020-11-19 | 91.527 | 874,492 | +6,162 | 0.56% | 80,039,970 |
| 2020-11-20 | 2020-11-18 | 91.680 | 868,330 | -19,273 | 0.55% | 79,608,438 |
| 2020-11-19 | 2020-11-17 | 94.578 | 887,603 | +12,586 | 0.56% | 83,947,985 |
| 2020-11-18 | 2020-11-16 | 95.417 | 875,017 | -78,796 | 0.56% | 83,491,762 |
| 2020-11-17 | 2020-11-13 | 90.536 | 953,813 | -34,612 | 0.61% | 86,354,264 |
| 2020-11-16 | 2020-11-12 | 87.790 | 988,425 | -3,934 | 0.63% | 86,773,851 |
| 2020-11-13 | 2020-11-11 | 82.070 | 992,359 | +5,638 | 0.63% | 81,442,466 |
| 2020-11-12 | 2020-11-10 | 88.019 | 986,721 | +2,098 | 0.63% | 86,850,037 |
| 2020-11-11 | 2020-11-09 | 90.917 | 984,623 | +155,756 | 0.63% | 89,519,173 |
| 2020-11-10 | 2020-11-06 | 89.239 | 828,867 | +17,962 | 0.53% | 73,967,432 |
| 2020-11-09 | 2020-11-05 | 84.434 | 810,905 | +41,693 | 0.51% | 68,467,966 |
| 2020-11-06 | 2020-11-04 | 81.764 | 769,212 | +22,419 | 0.49% | 62,894,210 |
| 2020-11-05 | 2020-11-03 | 74.061 | 746,793 | -393 | 0.47% | 55,308,171 |
| 2020-11-04 | 2020-11-02 | 73.069 | 747,186 | -16,520 | 0.47% | 54,596,407 |
| 2020-11-03 | 2020-10-30 | 68.340 | 763,706 | +8,260 | 0.48% | 52,192,012 |
| 2020-11-02 | 2020-10-29 | 70.324 | 755,446 | +13,766 | 0.48% | 53,125,640 |
| 2020-10-30 | 2020-10-28 | 73.603 | 741,680 | +21,109 | 0.47% | 54,590,077 |
| 2020-10-29 | 2020-10-27 | 73.222 | 720,571 | -22,420 | 0.46% | 52,761,586 |
| 2020-10-28 | 2020-10-23 | 66.586 | 742,991 | -3,277 | 0.47% | 49,472,929 |
| 2020-10-27 | 2020-10-22 | 69.027 | 746,268 | -3,016 | 0.47% | 51,512,571 |
| 2020-10-23 | 2020-10-21 | 67.120 | 749,284 | +2,491 | 0.48% | 50,292,006 |
| 2020-10-22 | 2020-10-20 | 67.730 | 746,793 | +262 | 0.47% | 50,580,490 |
| 2020-10-21 | 2020-10-19 | 66.129 | 746,531 | +1,967 | 0.47% | 49,367,004 |
| 2020-10-20 | 2020-10-16 | 66.052 | 744,564 | +4,195 | 0.47% | 49,180,139 |
| 2020-10-19 | 2020-10-15 | 67.120 | 740,369 | -11,799 | 0.47% | 49,693,631 |
| 2020-10-16 | 2020-10-14 | 64.908 | 752,168 | -7,342 | 0.48% | 48,821,851 |
| 2020-10-15 | 2020-10-12 | 65.823 | 759,510 | -3,278 | 0.48% | 49,993,567 |
| 2020-10-14 | 2020-10-09 | 66.205 | 762,788 | +2,229 | 0.48% | 50,500,236 |
| 2020-10-12 | 2020-10-08 | 66.434 | 760,559 | +16,913 | 0.48% | 50,526,695 |
| 2020-10-09 | 2020-10-07 | 65.595 | 743,646 | -131 | 0.47% | 48,779,183 |
| 2020-10-08 | 2020-10-06 | 62.391 | 743,777 | -12,587 | 0.47% | 46,405,118 |
| 2020-10-07 | 2020-10-05 | 57.891 | 756,364 | +1,836 | 0.48% | 43,786,724 |
| 2020-10-06 | 2020-09-30 | 57.586 | 754,528 | +16,257 | 0.48% | 43,450,236 |
| 2020-10-05 | 2020-09-29 | 57.739 | 738,271 | -5,637 | 0.47% | 42,626,681 |
| 2020-09-30 | 2020-09-28 | 56.442 | 743,908 | +131 | 0.47% | 41,987,574 |
| 2020-09-29 | 2020-09-25 | 55.984 | 743,777 | -1,311 | 0.47% | 41,639,800 |
| 2020-09-28 | 2020-09-24 | 55.527 | 745,088 | +18,748 | 0.47% | 41,372,215 |
| 2020-09-25 | 2020-09-23 | 58.349 | 726,340 | +15,471 | 0.46% | 42,381,002 |
| 2020-09-24 | 2020-09-22 | 61.323 | 710,869 | +2,491 | 0.45% | 43,592,869 |
| 2020-09-23 | 2020-09-21 | 63.001 | 708,378 | +12,980 | 0.45% | 44,628,772 |
| 2020-09-22 | 2020-09-18 | 67.196 | 695,398 | -26,353 | 0.53% | 46,728,213 |
| 2020-09-21 | 2020-09-17 | 61.018 | 721,751 | -7,736 | 0.55% | 44,039,990 |
| 2020-09-18 | 2020-09-16 | 61.323 | 729,487 | +11,145 | 0.56% | 44,734,587 |
| 2020-09-17 | 2020-09-15 | 61.018 | 718,342 | -5,114 | 0.55% | 43,831,979 |
| 2020-09-16 | 2020-09-14 | 59.493 | 723,456 | -10,882 | 0.55% | 43,040,425 |
| 2020-09-15 | 2020-09-11 | 56.518 | 734,338 | -15,601 | 0.56% | 41,503,435 |
| 2020-09-14 | 2020-09-10 | 55.069 | 749,939 | +1,048 | 0.57% | 41,298,375 |
| 2020-09-11 | 2020-09-09 | 57.052 | 748,891 | +7,998 | 0.57% | 42,725,784 |
| 2020-09-10 | 2020-09-08 | 57.891 | 740,893 | +9,440 | 0.56% | 42,891,091 |
| 2020-09-09 | 2020-09-07 | 58.425 | 731,453 | +131 | 0.56% | 42,735,129 |
| 2020-09-08 | 2020-09-04 | 60.713 | 731,322 | +1,835 | 0.56% | 44,400,876 |
| 2020-09-07 | 2020-09-03 | 61.857 | 729,487 | +3,278 | 0.56% | 45,124,067 |
| 2020-09-04 | 2020-09-02 | 64.069 | 726,209 | -7,735 | 0.55% | 46,527,610 |
| 2020-09-03 | 2020-09-01 | 64.756 | 733,944 | -5,900 | 0.56% | 47,527,005 |
| 2020-09-02 | 2020-08-31 | 59.874 | 739,844 | -2,491 | 0.56% | 44,297,543 |
| 2020-09-01 | 2020-08-28 | 60.942 | 742,335 | -7,342 | 0.57% | 45,239,370 |
| 2020-08-31 | 2020-08-27 | 60.103 | 749,677 | +6,686 | 0.57% | 45,057,826 |
| 2020-08-28 | 2020-08-26 | 58.578 | 742,991 | -3,015 | 0.57% | 43,522,577 |
| 2020-08-27 | 2020-08-25 | 63.764 | 746,006 | +1,311 | 0.57% | 47,568,387 |
| 2020-08-26 | 2020-08-24 | 62.925 | 744,695 | -1,705 | 0.57% | 46,859,993 |
| 2020-08-25 | 2020-08-21 | 62.467 | 746,400 | +9,571 | 0.57% | 46,625,700 |
| 2020-08-24 | 2020-08-20 | 62.544 | 736,829 | +8,916 | 0.56% | 46,084,024 |
| 2020-08-21 | 2020-08-19 | 62.086 | 727,913 | +6,162 | 0.55% | 45,193,264 |
| 2020-08-20 | 2020-08-18 | 62.696 | 721,751 | +9,046 | 0.55% | 45,251,090 |
| 2020-08-19 | 2020-08-17 | 63.306 | 712,705 | -4,982 | 0.54% | 45,118,819 |
| 2020-08-18 | 2020-08-14 | 62.620 | 717,687 | +1,049 | 0.55% | 44,941,552 |
| 2020-08-17 | 2020-08-13 | 64.069 | 716,638 | -2,491 | 0.55% | 45,914,404 |
| 2020-08-14 | 2020-08-12 | 66.052 | 719,129 | -5,507 | 0.55% | 47,500,100 |
| 2020-08-13 | 2020-08-11 | 63.840 | 724,636 | -393 | 0.55% | 46,261,019 |
| 2020-08-12 | 2020-08-10 | 63.383 | 725,029 | +7,604 | 0.55% | 45,954,308 |
| 2020-08-11 | 2020-08-07 | 66.739 | 717,425 | +6,294 | 0.55% | 47,880,027 |
| 2020-08-10 | 2020-08-06 | 69.408 | 711,131 | +1,704 | 0.54% | 49,358,373 |
| 2020-08-07 | 2020-08-05 | 70.171 | 709,427 | +196,400 | 0.54% | 49,781,201 |
| 2020-08-06 | 2020-08-04 | 70.171 | 513,027 | +2,491 | 0.39% | 35,999,617 |
| 2020-08-05 | 2020-08-03 | 66.739 | 510,536 | -262 | 0.39% | 34,072,520 |
| 2020-08-04 | 2020-07-31 | 65.595 | 510,798 | -393 | 0.39% | 33,505,605 |
| 2020-08-03 | 2020-07-30 | 65.747 | 511,191 | +1,835 | 0.39% | 33,609,364 |
| 2020-07-31 | 2020-07-29 | 67.959 | 509,356 | -2,360 | 0.39% | 34,615,368 |
| 2020-07-30 | 2020-07-28 | 65.823 | 511,716 | -131 | 0.39% | 33,682,911 |
| 2020-07-29 | 2020-07-27 | 63.230 | 511,847 | +6,556 | 0.39% | 32,364,174 |
| 2020-07-28 | 2020-07-24 | 66.205 | 505,291 | +29,761 | 0.39% | 33,452,695 |
| 2020-07-27 | 2020-07-23 | 72.307 | 475,530 | -27,533 | 0.36% | 34,383,975 |
| 2020-07-24 | 2020-07-22 | 68.188 | 503,063 | -11,668 | 0.38% | 34,302,812 |
| 2020-07-23 | 2020-07-21 | 69.408 | 514,731 | +7,473 | 0.39% | 35,726,588 |
| 2020-07-22 | 2020-07-20 | 71.315 | 507,258 | -8,260 | 0.39% | 36,175,150 |
| 2020-07-21 | 2020-07-17 | 64.451 | 515,518 | -5,769 | 0.39% | 33,225,412 |
| 2020-07-20 | 2020-07-16 | 63.154 | 521,287 | -6,293 | 0.40% | 32,921,306 |
| 2020-07-17 | 2020-07-15 | 69.866 | 527,580 | +16,127 | 0.40% | 36,859,855 |
| 2020-07-16 | 2020-07-14 | 70.171 | 511,453 | +23,075 | 0.39% | 35,889,168 |
| 2020-07-15 | 2020-07-13 | 77.646 | 488,378 | +22,288 | 0.37% | 37,920,469 |
| 2020-07-14 | 2020-07-10 | 67.120 | 466,090 | +7,604 | 0.36% | 31,284,001 |
| 2020-07-13 | 2020-07-09 | 69.027 | 458,486 | +10,751 | 0.35% | 31,647,870 |
| 2020-07-10 | 2020-07-08 | 68.722 | 447,735 | +1,180 | 0.34% | 30,769,162 |
| 2020-07-09 | 2020-07-07 | 66.357 | 446,555 | +11,275 | 0.34% | 29,632,210 |
| 2020-07-08 | 2020-07-06 | 58.730 | 435,280 | -17,044 | 0.33% | 25,564,027 |
| 2020-07-07 | 2020-07-03 | 59.722 | 452,324 | +10,620 | 0.34% | 27,013,523 |
| 2020-07-06 | 2020-07-02 | 58.044 | 441,704 | +8,522 | 0.34% | 25,638,099 |
| 2020-07-03 | 2020-06-30 | 54.688 | 433,182 | -4,982 | 0.33% | 23,689,690 |
| 2020-07-02 | 2020-06-29 | 53.772 | 438,164 | +3,802 | 0.33% | 23,561,104 |
| 2020-06-30 | 2020-06-26 | 53.362 | 434,362 | +9,309 | 0.33% | 23,178,642 |
| 2020-06-29 | 2020-06-24 | 54.595 | 425,053 | +11,948 | 0.32% | 23,205,570 |
| 2020-06-26 | 2020-06-23 | 57.059 | 413,105 | +5,065 | 0.32% | 23,571,194 |
| 2020-06-24 | 2020-06-22 | 56.982 | 408,040 | +1,558 | 0.31% | 23,250,772 |
| 2020-06-23 | 2020-06-19 | 56.058 | 406,482 | +2,208 | 0.31% | 22,786,395 |
| 2020-06-22 | 2020-06-18 | 57.675 | 404,274 | -1,948 | 0.31% | 23,316,349 |
| 2020-06-19 | 2020-06-17 | 54.903 | 406,222 | -4,156 | 0.31% | 22,302,620 |
| 2020-06-18 | 2020-06-16 | 55.442 | 410,378 | -11,818 | 0.32% | 22,751,995 |
| 2020-06-17 | 2020-06-15 | 47.510 | 422,196 | +1,688 | 0.32% | 20,058,673 |
| 2020-06-16 | 2020-06-12 | 47.587 | 420,508 | +780 | 0.32% | 20,010,856 |
| 2020-06-15 | 2020-06-11 | 47.664 | 419,728 | -8,312 | 0.32% | 20,006,058 |
| 2020-06-12 | 2020-06-10 | 47.587 | 428,040 | -1,818 | 0.33% | 20,369,284 |
| 2020-06-11 | 2020-06-09 | 47.125 | 429,858 | -18,311 | 0.33% | 20,257,197 |
| 2020-06-10 | 2020-06-08 | 44.045 | 448,169 | +8,831 | 0.34% | 19,739,710 |
| 2020-06-09 | 2020-06-05 | 44.430 | 439,338 | +3,506 | 0.34% | 19,519,896 |
| 2020-06-08 | 2020-06-04 | 44.815 | 435,832 | -12,597 | 0.34% | 19,531,924 |
| 2020-06-05 | 2020-06-03 | 43.429 | 448,429 | +12,727 | 0.34% | 19,474,922 |
| 2020-06-04 | 2020-06-02 | 44.276 | 435,702 | +4,805 | 0.34% | 19,291,248 |
| 2020-06-03 | 2020-06-01 | 45.893 | 430,897 | -20,129 | 0.33% | 19,775,281 |
| 2020-06-02 | 2020-05-29 | 42.736 | 451,026 | -9,091 | 0.35% | 19,275,137 |
| 2020-06-01 | 2020-05-28 | 42.043 | 460,117 | -20,259 | 0.35% | 19,344,782 |
| 2020-05-28 | 2020-05-26 | 42.428 | 480,376 | +2,467 | 0.37% | 20,381,485 |
| 2020-05-27 | 2020-05-25 | 41.196 | 477,909 | -1,168 | 0.37% | 19,688,014 |
| 2020-05-26 | 2020-05-22 | 41.119 | 479,077 | -3,117 | 0.37% | 19,699,241 |
| 2020-05-25 | 2020-05-21 | 42.582 | 482,194 | +4,675 | 0.37% | 20,532,879 |
| 2020-05-22 | 2020-05-20 | 44.738 | 477,519 | +2,078 | 0.37% | 21,363,368 |
| 2020-05-21 | 2020-05-19 | 44.507 | 475,441 | +389 | 0.37% | 21,160,571 |
| 2020-05-20 | 2020-05-18 | 43.660 | 475,052 | +520 | 0.37% | 20,740,878 |
| 2020-05-19 | 2020-05-15 | 44.045 | 474,532 | -909 | 0.37% | 20,900,874 |
| 2020-05-18 | 2020-05-14 | 42.428 | 475,441 | -33,116 | 0.37% | 20,172,102 |
| 2020-05-15 | 2020-05-13 | 43.121 | 508,557 | +1,818 | 0.39% | 21,929,594 |
| 2020-05-13 | 2020-05-11 | 44.122 | 506,739 | -50,908 | 0.39% | 22,358,459 |
| 2020-05-12 | 2020-05-08 | 43.968 | 557,647 | +27,402 | 0.43% | 24,518,754 |
| 2020-05-11 | 2020-05-07 | 44.969 | 530,245 | +260 | 0.41% | 23,844,727 |
| 2020-05-08 | 2020-05-06 | 42.351 | 529,985 | -4,675 | 0.41% | 22,445,495 |
| 2020-05-07 | 2020-05-05 | 39.964 | 534,660 | +5,194 | 0.41% | 21,367,218 |
| 2020-05-06 | 2020-05-04 | 37.577 | 529,466 | -2,597 | 0.41% | 19,895,773 |
| 2020-05-05 | 2020-04-29 | 38.963 | 532,063 | -2,078 | 0.41% | 20,730,821 |
| 2020-05-04 | 2020-04-28 | 39.194 | 534,141 | +520 | 0.41% | 20,935,176 |
| 2020-04-29 | 2020-04-27 | 38.424 | 533,621 | -25,065 | 0.41% | 20,503,896 |
| 2020-04-27 | 2020-04-23 | 37.885 | 558,686 | -4,545 | 0.43% | 21,165,855 |
| 2020-04-24 | 2020-04-22 | 39.040 | 563,231 | +130 | 0.43% | 21,988,593 |
| 2020-04-23 | 2020-04-21 | 38.347 | 563,101 | +15,324 | 0.43% | 21,593,277 |
| 2020-04-22 | 2020-04-20 | 42.582 | 547,777 | +650 | 0.42% | 23,325,548 |
| 2020-04-21 | 2020-04-17 | 42.351 | 547,127 | -4,546 | 0.42% | 23,171,479 |
| 2020-04-20 | 2020-04-16 | 41.812 | 551,673 | -18,441 | 0.42% | 23,066,648 |
| 2020-04-17 | 2020-04-15 | 40.580 | 570,114 | -15,584 | 0.44% | 23,135,306 |
| 2020-04-16 | 2020-04-14 | 43.352 | 585,698 | -649 | 0.45% | 25,391,307 |
| 2020-04-15 | 2020-04-09 | 39.810 | 586,347 | +9,480 | 0.45% | 23,342,543 |
| 2020-04-14 | 2020-04-08 | 40.349 | 576,867 | +4,545 | 0.44% | 23,276,083 |
| 2020-04-09 | 2020-04-07 | 41.427 | 572,322 | +13,117 | 0.44% | 23,709,677 |
| 2020-04-08 | 2020-04-06 | 40.041 | 559,205 | -260 | 0.43% | 22,391,197 |
| 2020-04-07 | 2020-04-03 | 39.579 | 559,465 | +40,778 | 0.43% | 22,143,128 |
| 2020-04-06 | 2020-04-02 | 40.965 | 518,687 | +17,532 | 0.40% | 21,248,091 |
| 2020-04-03 | 2020-04-01 | 38.501 | 501,155 | +11,688 | 0.39% | 19,295,009 |
| 2020-04-02 | 2020-03-31 | 38.270 | 489,467 | -519 | 0.38% | 18,731,939 |
| 2020-04-01 | 2020-03-30 | 36.499 | 489,986 | -6,364 | 0.38% | 17,884,011 |
| 2020-03-31 | 2020-03-27 | 37.346 | 496,350 | +8,571 | 0.38% | 18,536,711 |
| 2020-03-30 | 2020-03-26 | 38.347 | 487,779 | +6,104 | 0.38% | 18,704,899 |
| 2020-03-27 | 2020-03-25 | 39.040 | 481,675 | -11,038 | 0.37% | 18,804,638 |
| 2020-03-26 | 2020-03-24 | 34.882 | 492,713 | -1,429 | 0.38% | 17,186,805 |
| 2020-03-25 | 2020-03-23 | 31.725 | 494,142 | +24,805 | 0.38% | 15,676,601 |
| 2020-03-24 | 2020-03-20 | 36.499 | 469,337 | -3,507 | 0.36% | 17,130,343 |
| 2020-03-23 | 2020-03-19 | 37.654 | 472,844 | +1,169 | 0.36% | 17,804,495 |
| 2020-03-20 | 2020-03-18 | 36.114 | 471,675 | +7,013 | 0.36% | 17,034,078 |
| 2020-03-19 | 2020-03-17 | 38.424 | 464,662 | -1,948 | 0.36% | 17,854,209 |
| 2020-03-18 | 2020-03-16 | 36.961 | 466,610 | +21,428 | 0.36% | 17,246,390 |
| 2020-03-17 | 2020-03-13 | 43.275 | 445,182 | +1,818 | 0.34% | 19,265,347 |
| 2020-03-16 | 2020-03-12 | 42.659 | 443,364 | +33,246 | 0.34% | 18,913,553 |
| 2020-03-13 | 2020-03-11 | 45.585 | 410,118 | +2,727 | 0.32% | 18,695,344 |
| 2020-03-12 | 2020-03-10 | 45.585 | 407,391 | +3,766 | 0.31% | 18,571,033 |
| 2020-03-11 | 2020-03-09 | 43.968 | 403,625 | +12,467 | 0.31% | 17,746,679 |
| 2020-03-10 | 2020-03-06 | 48.357 | 391,158 | -4,156 | 0.30% | 18,915,367 |
| 2020-03-09 | 2020-03-05 | 49.050 | 395,314 | +5,455 | 0.30% | 19,390,301 |
| 2020-03-06 | 2020-03-04 | 50.513 | 389,859 | -390 | 0.30% | 19,693,111 |
| 2020-03-05 | 2020-03-03 | 50.359 | 390,249 | +23,246 | 0.30% | 19,652,711 |
| 2020-03-04 | 2020-03-02 | 49.281 | 367,003 | -26,492 | 0.28% | 18,086,416 |
| 2020-03-03 | 2020-02-28 | 46.586 | 393,495 | +24,025 | 0.30% | 18,331,479 |
| 2020-03-02 | 2020-02-27 | 49.127 | 369,470 | +1,948 | 0.28% | 18,151,093 |
| 2020-02-28 | 2020-02-26 | 50.282 | 367,522 | -520 | 0.28% | 18,479,893 |
| 2020-02-27 | 2020-02-25 | 52.746 | 368,042 | +18,701 | 0.28% | 19,412,921 |
| 2020-02-26 | 2020-02-24 | 48.049 | 349,341 | -24,155 | 0.27% | 16,785,608 |
| 2020-02-25 | 2020-02-21 | 48.973 | 373,496 | -23,116 | 0.29% | 18,291,360 |
| 2020-02-24 | 2020-02-20 | 50.744 | 396,612 | -779 | 0.31% | 20,125,848 |
| 2020-02-21 | 2020-02-19 | 50.667 | 397,391 | +26,363 | 0.31% | 20,134,778 |
| 2020-02-20 | 2020-02-18 | 51.745 | 371,028 | -12,337 | 0.29% | 19,199,012 |
| 2020-02-19 | 2020-02-17 | 55.750 | 383,365 | -12,338 | 0.29% | 21,372,432 |
| 2020-02-18 | 2020-02-14 | 52.669 | 395,703 | +2,208 | 0.30% | 20,841,471 |
| 2020-02-17 | 2020-02-13 | 52.207 | 393,495 | +26,233 | 0.30% | 20,543,377 |
| 2020-02-14 | 2020-02-12 | 52.746 | 367,262 | -130 | 0.28% | 19,371,778 |
| 2020-02-13 | 2020-02-11 | 47.125 | 367,392 | -8,571 | 0.28% | 17,313,467 |
| 2020-02-12 | 2020-02-10 | 48.126 | 375,963 | +27,401 | 0.29% | 18,093,728 |
| 2020-02-11 | 2020-02-07 | 42.351 | 348,562 | +3,507 | 0.27% | 14,762,015 |
| 2020-02-10 | 2020-02-06 | 42.274 | 345,055 | +11,298 | 0.27% | 14,586,920 |
| 2020-02-07 | 2020-02-05 | 42.736 | 333,757 | +34,804 | 0.26% | 14,263,506 |
| 2020-02-06 | 2020-02-04 | 35.344 | 298,953 | -4,675 | 0.23% | 10,566,193 |
| 2020-02-05 | 2020-02-03 | 32.572 | 303,628 | -6,623 | 0.23% | 9,889,745 |
| 2020-02-04 | 2020-01-31 | 30.739 | 310,251 | +58,050 | 0.24% | 9,536,887 |
| 2020-02-03 | 2020-01-30 | 30.955 | 252,201 | -16,493 | 0.19% | 7,806,849 |
| 2020-01-31 | 2020-01-29 | 31.417 | 268,694 | +6,753 | 0.21% | 8,441,528 |
| 2020-01-30 | 2020-01-24 | 34.343 | 261,941 | +14,935 | 0.20% | 8,995,830 |
| 2020-01-29 | 2020-01-22 | 36.037 | 247,006 | -11,428 | 0.19% | 8,901,358 |
| 2020-01-23 | 2020-01-21 | 34.112 | 258,434 | -779 | 0.20% | 8,815,690 |
| 2020-01-22 | 2020-01-20 | 34.728 | 259,213 | -4,416 | 0.20% | 9,001,943 |
| 2020-01-21 | 2020-01-17 | 33.496 | 263,629 | -1,169 | 0.20% | 8,830,501 |
| 2020-01-20 | 2020-01-16 | 33.034 | 264,798 | +7,403 | 0.20% | 8,747,318 |
| 2020-01-17 | 2020-01-15 | 33.573 | 257,395 | +14,285 | 0.20% | 8,641,508 |
| 2020-01-16 | 2020-01-14 | 34.882 | 243,110 | +12,078 | 0.19% | 8,480,158 |
| 2020-01-15 | 2020-01-13 | 32.341 | 231,032 | -3,507 | 0.18% | 7,471,785 |
| 2020-01-14 | 2020-01-10 | 32.418 | 234,539 | -5,974 | 0.18% | 7,603,264 |
| 2020-01-13 | 2020-01-09 | 33.111 | 240,513 | +8,831 | 0.19% | 7,963,609 |
| 2020-01-10 | 2020-01-08 | 31.725 | 231,682 | +12,208 | 0.18% | 7,350,086 |
| 2020-01-09 | 2020-01-07 | 32.110 | 219,474 | +4,026 | 0.17% | 7,047,289 |
| 2020-01-08 | 2020-01-06 | 32.880 | 215,448 | -650 | 0.17% | 7,083,914 |
| 2020-01-07 | 2020-01-03 | 30.185 | 216,098 | +650 | 0.17% | 6,522,885 |
| 2020-01-06 | 2020-01-02 | 29.384 | 215,448 | +8,311 | 0.17% | 6,330,729 |
| 2020-01-03 | 2019-12-31 | 29.877 | 207,137 | +26,103 | 0.16% | 6,188,599 |
| 2020-01-02 | 2019-12-27 | 30.370 | 181,034 | +909 | 0.14% | 5,497,940 |
| 2019-12-30 | 2019-12-24 | 30.339 | 180,125 | +4,026 | 0.14% | 5,464,786 |
| 2019-12-27 | 2019-12-20 | 28.676 | 176,099 | +6,104 | 0.14% | 5,049,745 |
| 2019-12-23 | 2019-12-19 | 28.799 | 169,995 | +1,818 | 0.13% | 4,895,654 |
| 2019-12-19 | 2019-12-17 | 29.261 | 168,177 | +19,869 | 0.13% | 4,920,997 |
| 2019-12-18 | 2019-12-16 | 27.105 | 148,308 | -389 | 0.11% | 4,019,853 |
| 2019-12-13 | 2019-12-11 | 27.721 | 148,697 | +1,039 | 0.11% | 4,121,997 |
| 2019-12-11 | 2019-12-09 | 27.875 | 147,658 | -1,688 | 0.11% | 4,115,935 |
| 2019-12-10 | 2019-12-06 | 28.029 | 149,346 | -6,104 | 0.11% | 4,185,987 |
| 2019-12-09 | 2019-12-05 | 28.121 | 155,450 | -650 | 0.12% | 4,371,439 |
| 2019-12-06 | 2019-12-04 | 28.368 | 156,100 | -4,155 | 0.12% | 4,428,182 |
| 2019-12-05 | 2019-12-03 | 27.197 | 160,255 | -13,636 | 0.12% | 4,358,481 |
| 2019-12-04 | 2019-12-02 | 27.105 | 173,891 | -260 | 0.13% | 4,713,274 |
| 2019-11-29 | 2019-11-27 | 28.090 | 174,151 | -649 | 0.13% | 4,891,969 |
| 2019-11-28 | 2019-11-26 | 27.690 | 174,800 | -650 | 0.13% | 4,840,208 |
| 2019-11-25 | 2019-11-21 | 25.996 | 175,450 | -649 | 0.13% | 4,560,986 |
| 2019-11-22 | 2019-11-20 | 25.688 | 176,099 | -519 | 0.14% | 4,523,617 |
| 2019-11-21 | 2019-11-19 | 25.442 | 176,618 | -1,559 | 0.14% | 4,493,429 |
| 2019-11-18 | 2019-11-14 | 23.131 | 178,177 | -519 | 0.14% | 4,121,492 |
| 2019-11-15 | 2019-11-13 | 23.131 | 178,696 | -390 | 0.14% | 4,133,498 |
| 2019-11-14 | 2019-11-12 | 23.224 | 179,086 | +520 | 0.14% | 4,159,067 |
| 2019-11-13 | 2019-11-11 | 23.255 | 178,566 | +1,039 | 0.14% | 4,152,490 |
| 2019-11-12 | 2019-11-08 | 24.856 | 177,527 | -520 | 0.14% | 4,412,664 |
| 2019-11-08 | 2019-11-06 | 24.456 | 178,047 | -22,337 | 0.14% | 4,354,297 |
| 2019-11-07 | 2019-11-05 | 25.010 | 200,384 | -519 | 0.15% | 5,011,664 |
| 2019-11-06 | 2019-11-04 | 24.487 | 200,903 | -260 | 0.15% | 4,919,449 |
| 2019-10-31 | 2019-10-29 | 22.115 | 201,163 | +260 | 0.15% | 4,448,724 |
| 2019-10-29 | 2019-10-25 | 22.146 | 200,903 | +3,116 | 0.15% | 4,449,162 |
| 2019-10-22 | 2019-10-18 | 21.653 | 197,787 | -1,298 | 0.15% | 4,282,684 |
| 2019-10-21 | 2019-10-17 | 21.437 | 199,085 | +1,298 | 0.15% | 4,267,865 |
| 2019-10-17 | 2019-10-15 | 21.530 | 197,787 | -3,896 | 0.15% | 4,258,315 |
| 2019-10-16 | 2019-10-14 | 22.300 | 201,683 | +4,156 | 0.16% | 4,497,496 |
| 2019-10-14 | 2019-10-10 | 20.945 | 197,527 | -2,208 | 0.15% | 4,137,122 |
| 2019-10-10 | 2019-10-08 | 19.867 | 199,735 | +2,468 | 0.15% | 3,968,047 |
| 2019-10-09 | 2019-10-04 | 18.481 | 197,267 | -1,299 | 0.15% | 3,645,597 |
| 2019-10-04 | 2019-10-02 | 18.173 | 198,566 | +1,299 | 0.15% | 3,608,443 |
| 2019-10-02 | 2019-09-27 | 18.727 | 197,267 | +2,467 | 0.15% | 3,694,205 |
| 2019-09-27 | 2019-09-25 | 20.945 | 194,800 | -519 | 0.15% | 4,080,006 |
| 2019-09-26 | 2019-09-24 | 21.314 | 195,319 | -8,442 | 0.15% | 4,163,068 |
| 2019-09-25 | 2019-09-23 | 19.713 | 203,761 | -3,896 | 0.16% | 4,016,650 |
| 2019-09-24 | 2019-09-20 | 18.419 | 207,657 | -6,103 | 0.16% | 3,824,817 |
| 2019-09-23 | 2019-09-19 | 17.710 | 213,760 | -260 | 0.16% | 3,785,796 |
| 2019-09-19 | 2019-09-17 | 17.402 | 214,020 | -5,584 | 0.16% | 3,724,481 |
| 2019-09-06 | 2019-09-04 | 14.122 | 219,604 | -650 | 0.17% | 3,101,291 |
| 2019-09-04 | 2019-09-02 | 14.261 | 220,254 | -129 | 0.17% | 3,140,998 |
| 2019-08-23 | 2019-08-21 | 14.276 | 220,383 | -3,247 | 0.17% | 3,146,232 |
| 2019-08-21 | 2019-08-19 | 14.430 | 223,630 | +1,558 | 0.17% | 3,227,027 |
| 2019-08-19 | 2019-08-15 | 14.292 | 222,072 | -36,362 | 0.17% | 3,173,765 |
| 2019-08-16 | 2019-08-14 | 14.261 | 258,434 | -260 | 0.20% | 3,685,476 |
| 2019-08-15 | 2019-08-13 | 14.307 | 258,694 | -3,247 | 0.20% | 3,701,136 |
| 2019-08-13 | 2019-08-09 | 14.461 | 261,941 | -12,986 | 0.20% | 3,787,930 |
| 2019-08-08 | 2019-08-06 | 14.507 | 274,927 | -2,338 | 0.21% | 3,988,423 |
| 2019-08-07 | 2019-08-05 | 14.861 | 277,265 | +2,597 | 0.21% | 4,120,551 |
| 2019-07-09 | 2019-07-05 | 17.156 | 274,668 | -909 | 0.21% | 4,712,227 |
| 2019-07-05 | 2019-07-03 | 17.187 | 275,577 | -3,636 | 0.21% | 4,736,310 |
| 2019-07-03 | 2019-06-28 | 16.478 | 279,213 | -58,829 | 0.21% | 4,601,001 |
| 2019-06-20 | 2019-06-18 | 16.940 | 338,042 | +129 | 0.26% | 5,726,592 |
| 2019-06-18 | 2019-06-14 | 16.940 | 337,913 | +1,299 | 0.26% | 5,724,407 |
| 2019-06-14 | 2019-06-12 | 18.508 | 336,614 | +22,628 | 0.26% | 6,230,151 |
| 2019-06-06 | 2019-06-04 | 17.556 | 313,986 | +3,780 | 0.25% | 5,512,305 |
| 2019-05-31 | 2019-05-29 | 18.159 | 310,206 | -4,410 | 0.25% | 5,633,056 |
| 2019-05-29 | 2019-05-27 | 17.715 | 314,616 | +378 | 0.25% | 5,573,306 |
| 2019-05-28 | 2019-05-24 | 17.397 | 314,238 | +1,008 | 0.25% | 5,466,849 |
| 2019-05-27 | 2019-05-23 | 17.270 | 313,230 | +378 | 0.25% | 5,409,537 |
| 2019-05-24 | 2019-05-22 | 17.873 | 312,852 | +756 | 0.25% | 5,591,717 |
| 2019-05-23 | 2019-05-21 | 18.096 | 312,096 | +65,015 | 0.25% | 5,647,561 |
| 2019-05-22 | 2019-05-20 | 17.746 | 247,081 | +4,410 | 0.20% | 4,384,792 |
| 2019-05-21 | 2019-05-17 | 18.445 | 242,671 | -2,646 | 0.19% | 4,476,018 |
| 2019-05-16 | 2019-05-14 | 18.540 | 245,317 | +1,764 | 0.19% | 4,548,187 |
| 2019-05-15 | 2019-05-10 | 19.207 | 243,553 | +504 | 0.19% | 4,677,855 |
| 2019-05-14 | 2019-05-09 | 19.143 | 243,049 | -2,142 | 0.19% | 4,652,742 |
| 2019-05-03 | 2019-04-30 | 21.397 | 245,191 | +3,780 | 0.19% | 5,246,411 |
| 2019-05-02 | 2019-04-29 | 21.048 | 241,411 | +630 | 0.19% | 5,081,225 |
| 2019-04-30 | 2019-04-26 | 21.016 | 240,781 | +630 | 0.19% | 5,060,321 |
| 2019-04-26 | 2019-04-24 | 21.873 | 240,151 | +4,914 | 0.19% | 5,252,928 |
| 2019-04-25 | 2019-04-23 | 21.969 | 235,237 | +882 | 0.19% | 5,167,846 |
| 2019-04-16 | 2019-04-12 | 22.286 | 234,355 | -25,074 | 0.19% | 5,222,870 |
| 2019-04-11 | 2019-04-09 | 23.016 | 259,429 | +18,270 | 0.21% | 5,971,101 |
| 2019-04-10 | 2019-04-08 | 23.429 | 241,159 | -103,192 | 0.19% | 5,650,120 |
| 2019-04-08 | 2019-04-03 | 22.540 | 344,351 | +3,780 | 0.27% | 7,761,713 |
| 2019-04-03 | 2019-04-01 | 21.429 | 340,571 | -6,300 | 0.27% | 7,298,091 |
| 2019-04-02 | 2019-03-29 | 20.762 | 346,871 | +252 | 0.28% | 7,201,842 |
| 2019-04-01 | 2019-03-28 | 20.826 | 346,619 | +10,080 | 0.27% | 7,218,618 |
| 2019-03-26 | 2019-03-22 | 21.905 | 336,539 | +378 | 0.27% | 7,371,949 |
| 2019-03-22 | 2019-03-20 | 22.731 | 336,161 | +2,267 | 0.27% | 7,641,141 |
| 2019-03-21 | 2019-03-19 | 23.524 | 333,894 | -252 | 0.26% | 7,854,611 |
| 2019-03-20 | 2019-03-18 | 23.937 | 334,146 | +1,638 | 0.26% | 7,998,443 |
| 2019-03-18 | 2019-03-14 | 23.556 | 332,508 | -14,867 | 0.26% | 7,832,562 |
| 2019-03-15 | 2019-03-13 | 23.429 | 347,375 | +31,499 | 0.28% | 8,138,658 |
| 2019-03-14 | 2019-03-12 | 22.381 | 315,876 | -252 | 0.25% | 7,069,743 |
| 2019-03-12 | 2019-03-08 | 22.032 | 316,128 | +5,544 | 0.25% | 6,964,987 |
| 2019-03-08 | 2019-03-06 | 23.905 | 310,584 | +6,300 | 0.25% | 7,424,580 |
| 2019-03-07 | 2019-03-05 | 23.683 | 304,284 | +2,142 | 0.24% | 7,206,357 |
| 2019-03-06 | 2019-03-04 | 23.746 | 302,142 | -3,654 | 0.24% | 7,174,812 |
| 2019-03-05 | 2019-03-01 | 23.683 | 305,796 | +630 | 0.24% | 7,242,166 |
| 2019-03-04 | 2019-02-28 | 23.588 | 305,166 | +37,169 | 0.24% | 7,198,182 |
| 2019-03-01 | 2019-02-27 | 24.254 | 267,997 | -2,268 | 0.21% | 6,500,117 |
| 2019-02-28 | 2019-02-26 | 25.175 | 270,265 | +2,016 | 0.21% | 6,803,946 |
| 2019-02-27 | 2019-02-25 | 24.858 | 268,249 | +55,943 | 0.21% | 6,668,033 |
| 2019-02-26 | 2019-02-22 | 23.143 | 212,306 | +756 | 0.17% | 4,913,463 |
| 2019-02-25 | 2019-02-21 | 23.524 | 211,550 | -252 | 0.17% | 4,976,558 |
| 2019-02-22 | 2019-02-20 | 23.715 | 211,802 | -504 | 0.17% | 5,022,830 |
| 2019-02-21 | 2019-02-19 | 23.239 | 212,306 | +35,531 | 0.17% | 4,933,683 |
| 2019-02-20 | 2019-02-18 | 23.873 | 176,775 | +8,316 | 0.14% | 4,220,234 |
| 2019-02-19 | 2019-02-15 | 23.016 | 168,459 | -6,300 | 0.13% | 3,877,306 |
| 2019-02-18 | 2019-02-14 | 23.016 | 174,759 | -252 | 0.14% | 4,022,309 |
| 2019-02-15 | 2019-02-13 | 22.794 | 175,011 | -47,501 | 0.14% | 3,989,217 |
| 2019-02-14 | 2019-02-12 | 21.651 | 222,512 | +7,056 | 0.18% | 4,817,655 |
| 2019-02-13 | 2019-02-11 | 21.842 | 215,456 | +504 | 0.17% | 4,705,924 |
| 2019-02-12 | 2019-02-08 | 20.508 | 214,952 | -15,498 | 0.17% | 4,408,307 |
| 2019-02-01 | 2019-01-30 | 20.477 | 230,450 | -630 | 0.18% | 4,718,829 |
| 2019-01-31 | 2019-01-29 | 20.191 | 231,080 | +630 | 0.18% | 4,665,706 |
| 2019-01-25 | 2019-01-23 | 20.064 | 230,450 | +630 | 0.18% | 4,623,721 |
| 2019-01-23 | 2019-01-21 | 20.318 | 229,820 | +5,670 | 0.18% | 4,669,449 |
| 2019-01-21 | 2019-01-17 | 19.810 | 224,150 | +504 | 0.18% | 4,440,391 |
| 2019-01-16 | 2019-01-14 | 19.842 | 223,646 | +378 | 0.18% | 4,437,507 |
| 2019-01-14 | 2019-01-10 | 20.000 | 223,268 | -378 | 0.18% | 4,465,446 |
| 2019-01-10 | 2019-01-08 | 19.619 | 223,646 | +1,260 | 0.18% | 4,387,806 |
| 2019-01-07 | 2019-01-03 | 19.238 | 222,386 | -62,998 | 0.18% | 4,278,366 |
| 2019-01-03 | 2018-12-31 | 20.127 | 285,384 | +4,157 | 0.23% | 5,744,030 |
| 2019-01-02 | 2018-12-27 | 19.778 | 281,227 | +1,008 | 0.22% | 5,562,153 |
| 2018-12-28 | 2018-12-24 | 20.477 | 280,219 | +1,386 | 0.22% | 5,737,929 |
| 2018-12-27 | 2018-12-20 | 21.302 | 278,833 | +1,008 | 0.22% | 5,939,700 |
| 2018-12-21 | 2018-12-19 | 22.064 | 277,825 | +2,268 | 0.22% | 6,129,908 |
| 2018-12-19 | 2018-12-17 | 24.127 | 275,557 | -1,386 | 0.22% | 6,648,488 |
| 2018-12-11 | 2018-12-07 | 24.667 | 276,943 | -1,260 | 0.22% | 6,831,393 |
| 2018-12-10 | 2018-12-06 | 24.731 | 278,203 | +2,520 | 0.22% | 6,880,138 |
| 2018-12-06 | 2018-12-04 | 25.016 | 275,683 | +1,386 | 0.22% | 6,896,584 |
| 2018-12-05 | 2018-12-03 | 24.858 | 274,297 | -4,662 | 0.22% | 6,818,372 |
| 2018-12-04 | 2018-11-30 | 24.286 | 278,959 | +61,739 | 0.22% | 6,774,850 |
| 2018-12-03 | 2018-11-29 | 24.096 | 217,220 | -1,260 | 0.17% | 5,234,069 |
| 2018-11-26 | 2018-11-22 | 23.937 | 218,480 | +1,890 | 0.17% | 5,229,750 |
| 2018-11-23 | 2018-11-21 | 24.572 | 216,590 | -252 | 0.17% | 5,322,029 |
| 2018-11-22 | 2018-11-20 | 24.096 | 216,842 | +2,772 | 0.17% | 5,224,961 |
| 2018-11-20 | 2018-11-16 | 24.318 | 214,070 | -630 | 0.17% | 5,205,740 |
| 2018-11-19 | 2018-11-15 | 22.953 | 214,700 | +10,710 | 0.17% | 4,927,972 |
| 2018-11-15 | 2018-11-13 | 22.096 | 203,990 | +1,890 | 0.16% | 4,507,295 |
| 2018-11-13 | 2018-11-09 | 22.667 | 202,100 | +630 | 0.16% | 4,581,022 |
| 2018-11-12 | 2018-11-08 | 22.826 | 201,470 | +630 | 0.16% | 4,598,722 |
| 2018-11-09 | 2018-11-07 | 23.016 | 200,840 | -66,149 | 0.16% | 4,622,597 |
| 2018-11-08 | 2018-11-06 | 22.889 | 266,989 | -183,956 | 0.21% | 6,111,200 |
| 2018-11-07 | 2018-11-05 | 22.223 | 450,945 | -19,152 | 0.36% | 10,021,194 |
| 2018-11-06 | 2018-11-02 | 21.112 | 470,097 | -101,932 | 0.37% | 9,924,462 |
| 2018-11-05 | 2018-11-01 | 19.619 | 572,029 | +160,143 | 0.45% | 11,222,881 |
| 2018-11-02 | 2018-10-31 | 20.064 | 411,886 | +1,890 | 0.33% | 8,264,031 |
| 2018-11-01 | 2018-10-30 | 20.191 | 409,996 | +125,368 | 0.33% | 8,278,175 |
| 2018-10-31 | 2018-10-29 | 20.032 | 284,628 | +62,998 | 0.23% | 5,701,706 |
| 2018-10-30 | 2018-10-26 | 19.619 | 221,630 | +630 | 0.18% | 4,348,254 |
| 2018-10-29 | 2018-10-25 | 20.318 | 221,000 | +630 | 0.18% | 4,490,246 |
| 2018-10-26 | 2018-10-24 | 20.635 | 220,370 | +63,881 | 0.17% | 4,547,406 |
| 2018-10-25 | 2018-10-23 | 20.762 | 156,489 | +26,082 | 0.12% | 3,249,073 |
| 2018-10-24 | 2018-10-22 | 22.064 | 130,407 | -78,623 | 0.10% | 2,877,290 |
| 2018-10-23 | 2018-10-19 | 20.223 | 209,030 | +112,012 | 0.17% | 4,227,133 |
| 2018-10-22 | 2018-10-18 | 20.286 | 97,018 | -3,654 | 0.08% | 1,968,118 |
| 2018-10-19 | 2018-10-16 | 20.572 | 100,672 | -252 | 0.08% | 2,071,007 |
| 2018-10-18 | 2018-10-15 | 20.477 | 100,924 | -78,749 | 0.08% | 2,066,579 |
| 2018-10-16 | 2018-10-12 | 20.540 | 179,673 | -39,185 | 0.14% | 3,690,498 |
| 2018-10-15 | 2018-10-11 | 18.667 | 218,858 | 0.17% | 4,085,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy