History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 394,920 | +0 | 0.09% | 17,992,555 |
| 2025-10-13 | 2025-10-09 | 51.050 | 394,920 | +0 | 0.09% | 20,160,666 |
| 2025-10-10 | 2025-10-08 | 49.340 | 394,920 | +1,000 | 0.09% | 19,485,353 |
| 2025-10-08 | 2025-10-03 | 47.080 | 393,920 | +14,400 | 0.09% | 18,545,754 |
| 2025-10-06 | 2025-10-02 | 48.080 | 379,520 | -1,650 | 0.09% | 18,247,322 |
| 2025-10-02 | 2025-09-29 | 39.700 | 381,170 | -1,800 | 0.09% | 15,132,449 |
| 2025-09-30 | 2025-09-26 | 37.260 | 382,970 | +1,000 | 0.09% | 14,269,462 |
| 2025-09-29 | 2025-09-25 | 38.080 | 381,970 | -600 | 0.09% | 14,545,418 |
| 2025-09-26 | 2025-09-24 | 37.600 | 382,570 | -2,000 | 0.09% | 14,384,632 |
| 2025-09-25 | 2025-09-23 | 36.440 | 384,570 | -400 | 0.09% | 14,013,731 |
| 2025-09-24 | 2025-09-22 | 36.960 | 384,970 | +400 | 0.09% | 14,228,491 |
| 2025-09-23 | 2025-09-19 | 37.300 | 384,570 | -29,600 | 0.09% | 14,344,461 |
| 2025-09-11 | 2025-09-09 | 36.460 | 414,170 | -920 | 0.09% | 15,100,638 |
| 2025-09-10 | 2025-09-08 | 36.820 | 415,090 | -14,400 | 0.09% | 15,283,614 |
| 2025-09-09 | 2025-09-05 | 34.980 | 429,490 | -11,880 | 0.10% | 15,023,560 |
| 2025-08-13 | 2025-08-11 | 34.000 | 441,370 | -42,040 | 0.11% | 15,006,580 |
| 2025-08-04 | 2025-07-31 | 26.100 | 483,410 | +15,000 | 0.12% | 12,617,001 |
| 2025-07-25 | 2025-07-23 | 27.900 | 468,410 | -10,800 | 0.12% | 13,068,639 |
| 2025-07-24 | 2025-07-22 | 28.650 | 479,210 | -4,000 | 0.12% | 13,729,366 |
| 2025-07-18 | 2025-07-16 | 24.000 | 483,210 | -400 | 0.12% | 11,597,040 |
| 2025-07-10 | 2025-07-08 | 25.350 | 483,610 | -4,000 | 0.12% | 12,259,514 |
| 2025-07-07 | 2025-07-03 | 25.000 | 487,610 | -10,600 | 0.12% | 12,190,250 |
| 2025-07-03 | 2025-06-30 | 22.800 | 498,210 | -1,240 | 0.12% | 11,359,188 |
| 2025-07-02 | 2025-06-27 | 23.050 | 499,450 | -7,200 | 0.12% | 11,512,322 |
| 2025-06-30 | 2025-06-26 | 22.765 | 506,650 | -10,600 | 0.13% | 11,534,091 |
| 2025-06-27 | 2025-06-25 | 22.665 | 517,250 | +2,765 | 0.13% | 11,723,300 |
| 2025-06-24 | 2025-06-20 | 20.499 | 514,485 | -1,389 | 0.13% | 10,546,394 |
| 2025-06-18 | 2025-06-16 | 21.154 | 515,874 | -19,855 | 0.13% | 10,912,640 |
| 2025-06-13 | 2025-06-11 | 21.406 | 535,729 | -5,758 | 0.13% | 11,467,559 |
| 2025-06-12 | 2025-06-10 | 20.700 | 541,487 | -7,862 | 0.14% | 11,208,997 |
| 2025-06-10 | 2025-06-06 | 20.398 | 549,349 | -3,971 | 0.14% | 11,205,732 |
| 2025-05-23 | 2025-05-21 | 20.005 | 553,320 | -556 | 0.14% | 11,069,359 |
| 2025-04-28 | 2025-04-24 | 19.361 | 553,876 | -1,390 | 0.14% | 10,723,407 |
| 2025-04-17 | 2025-04-15 | 18.998 | 555,266 | +53,965 | 0.14% | 10,548,960 |
| 2025-03-21 | 2025-03-19 | 24.125 | 501,301 | -3,971 | 0.13% | 12,094,028 |
| 2025-03-19 | 2025-03-17 | 23.571 | 505,272 | -3,971 | 0.13% | 11,909,896 |
| 2025-03-11 | 2025-03-07 | 23.722 | 509,243 | +10,920 | 0.13% | 12,080,443 |
| 2025-03-06 | 2025-03-04 | 22.916 | 498,323 | -2,224 | 0.12% | 11,419,819 |
| 2025-03-05 | 2025-03-03 | 23.571 | 500,547 | -29,782 | 0.12% | 11,798,522 |
| 2025-03-03 | 2025-02-27 | 23.722 | 530,329 | -278 | 0.13% | 12,580,653 |
| 2025-02-26 | 2025-02-24 | 22.161 | 530,607 | -4,963 | 0.13% | 11,758,787 |
| 2025-02-25 | 2025-02-21 | 22.312 | 535,570 | -157,011 | 0.13% | 11,949,696 |
| 2025-02-24 | 2025-02-20 | 21.960 | 692,581 | -17,869 | 0.17% | 15,208,765 |
| 2025-02-20 | 2025-02-18 | 22.362 | 710,450 | -3,971 | 0.18% | 15,887,420 |
| 2025-02-18 | 2025-02-14 | 21.808 | 714,421 | -10,325 | 0.18% | 15,580,414 |
| 2025-02-06 | 2025-02-04 | 19.643 | 724,746 | -834 | 0.18% | 14,235,978 |
| 2025-01-17 | 2025-01-15 | 20.902 | 725,580 | -2,978 | 0.18% | 15,165,973 |
| 2025-01-14 | 2025-01-10 | 20.046 | 728,558 | -4,964 | 0.18% | 14,604,412 |
| 2024-12-19 | 2024-12-17 | 21.053 | 733,522 | +4,964 | 0.18% | 15,442,809 |
| 2024-12-18 | 2024-12-16 | 21.305 | 728,558 | -2,978 | 0.18% | 15,521,775 |
| 2024-12-13 | 2024-12-11 | 22.463 | 731,536 | +9,927 | 0.18% | 16,432,644 |
| 2024-11-25 | 2024-11-21 | 25.435 | 721,609 | -1,787 | 0.18% | 18,353,978 |
| 2024-11-22 | 2024-11-20 | 25.989 | 723,396 | -25,811 | 0.18% | 18,800,209 |
| 2024-11-21 | 2024-11-19 | 26.644 | 749,207 | -26,923 | 0.19% | 19,961,556 |
| 2024-11-19 | 2024-11-15 | 23.017 | 776,130 | +252,155 | 0.19% | 17,864,364 |
| 2024-11-13 | 2024-11-11 | 24.327 | 523,975 | +5,321 | 0.13% | 12,746,607 |
| 2024-09-25 | 2024-09-23 | 17.286 | 518,654 | -4,964 | 0.13% | 8,965,239 |
| 2024-09-05 | 2024-09-03 | 17.024 | 523,618 | -29,782 | 0.13% | 8,913,908 |
| 2024-09-04 | 2024-09-02 | 16.419 | 553,400 | +29,782 | 0.14% | 9,086,437 |
| 2024-08-27 | 2024-08-23 | 18.132 | 523,618 | -1,390 | 0.13% | 9,494,103 |
| 2024-08-26 | 2024-08-22 | 18.776 | 525,008 | -992 | 0.13% | 9,857,771 |
| 2024-08-23 | 2024-08-21 | 19.240 | 526,000 | -1,192 | 0.13% | 10,120,128 |
| 2024-08-22 | 2024-08-20 | 18.615 | 527,192 | -21,840 | 0.13% | 9,813,810 |
| 2024-08-21 | 2024-08-19 | 17.870 | 549,032 | -9,332 | 0.14% | 9,811,110 |
| 2024-08-13 | 2024-08-09 | 17.890 | 558,364 | -59,564 | 0.14% | 9,989,120 |
| 2024-08-09 | 2024-08-07 | 17.366 | 617,928 | -595 | 0.15% | 10,731,045 |
| 2024-08-08 | 2024-08-06 | 16.883 | 618,523 | -7,942 | 0.15% | 10,442,314 |
| 2024-08-07 | 2024-08-05 | 16.178 | 626,465 | +12,508 | 0.16% | 10,134,661 |
| 2024-08-06 | 2024-08-02 | 16.540 | 613,957 | -19,854 | 0.15% | 10,154,955 |
| 2024-08-05 | 2024-08-01 | 16.198 | 633,811 | +39,709 | 0.16% | 10,266,270 |
| 2024-08-02 | 2024-07-31 | 16.540 | 594,102 | -2,978 | 0.15% | 9,826,550 |
| 2024-07-31 | 2024-07-29 | 15.754 | 597,080 | +993 | 0.15% | 9,406,675 |
| 2024-07-29 | 2024-07-25 | 16.802 | 596,087 | +19,854 | 0.15% | 10,015,499 |
| 2024-07-26 | 2024-07-24 | 16.721 | 576,233 | -24,818 | 0.14% | 9,635,474 |
| 2024-07-23 | 2024-07-19 | 17.870 | 601,051 | -4,964 | 0.15% | 10,740,681 |
| 2024-07-19 | 2024-07-17 | 17.568 | 606,015 | -9,133 | 0.15% | 10,646,252 |
| 2024-07-18 | 2024-07-16 | 17.608 | 615,148 | -596 | 0.15% | 10,831,483 |
| 2024-07-12 | 2024-07-10 | 15.875 | 615,744 | -4,368 | 0.15% | 9,775,147 |
| 2024-07-11 | 2024-07-09 | 15.593 | 620,112 | -397 | 0.15% | 9,669,588 |
| 2024-07-08 | 2024-07-04 | 16.037 | 620,509 | -9,927 | 0.15% | 9,950,801 |
| 2024-07-03 | 2024-06-28 | 15.331 | 630,436 | -2,978 | 0.16% | 9,665,460 |
| 2024-06-28 | 2024-06-26 | 18.860 | 633,414 | +40,503 | 0.16% | 11,946,123 |
| 2024-06-27 | 2024-06-25 | 17.652 | 592,911 | +29,226 | 0.15% | 10,466,075 |
| 2024-06-26 | 2024-06-24 | 17.546 | 563,685 | +943 | 0.15% | 9,890,452 |
| 2024-06-21 | 2024-06-19 | 19.856 | 562,742 | +1,888 | 0.15% | 11,173,732 |
| 2024-06-19 | 2024-06-17 | 19.962 | 560,854 | +42,245 | 0.15% | 11,195,669 |
| 2024-06-13 | 2024-06-11 | 21.244 | 518,609 | +47,190 | 0.14% | 11,017,264 |
| 2024-05-29 | 2024-05-27 | 25.429 | 471,419 | +566 | 0.12% | 11,987,749 |
| 2024-05-22 | 2024-05-20 | 28.025 | 470,853 | -2,077 | 0.12% | 13,195,637 |
| 2024-05-21 | 2024-05-17 | 26.859 | 472,930 | -943 | 0.12% | 12,702,645 |
| 2024-05-13 | 2024-05-09 | 28.449 | 473,873 | +943 | 0.12% | 13,481,108 |
| 2024-05-07 | 2024-05-03 | 27.336 | 472,930 | -19,253 | 0.12% | 12,928,136 |
| 2024-05-02 | 2024-04-29 | 24.740 | 492,183 | +377 | 0.13% | 12,176,790 |
| 2024-04-29 | 2024-04-25 | 23.045 | 491,806 | +18,876 | 0.13% | 11,333,718 |
| 2024-04-24 | 2024-04-22 | 23.734 | 472,930 | +944 | 0.12% | 11,224,428 |
| 2024-04-12 | 2024-04-10 | 29.296 | 471,986 | -1,132 | 0.12% | 13,827,497 |
| 2024-04-11 | 2024-04-09 | 28.979 | 473,118 | -11,326 | 0.12% | 13,710,274 |
| 2024-04-10 | 2024-04-08 | 26.595 | 484,444 | -18,876 | 0.13% | 12,883,582 |
| 2024-04-09 | 2024-04-05 | 25.376 | 503,320 | +28,314 | 0.13% | 12,772,298 |
| 2024-04-02 | 2024-03-27 | 25.005 | 475,006 | +14,874 | 0.12% | 11,877,647 |
| 2024-03-20 | 2024-03-18 | 28.502 | 460,132 | +944 | 0.12% | 13,114,570 |
| 2024-03-01 | 2024-02-28 | 25.217 | 459,188 | +944 | 0.12% | 11,579,420 |
| 2024-02-23 | 2024-02-21 | 23.893 | 458,244 | -18,876 | 0.12% | 10,948,703 |
| 2024-02-22 | 2024-02-20 | 22.939 | 477,120 | -1,699 | 0.13% | 10,944,725 |
| 2024-02-21 | 2024-02-19 | 22.515 | 478,819 | +18,876 | 0.13% | 10,780,767 |
| 2024-02-20 | 2024-02-16 | 22.621 | 459,943 | -17,932 | 0.12% | 10,404,500 |
| 2024-02-19 | 2024-02-15 | 21.297 | 477,875 | +9,438 | 0.13% | 10,177,233 |
| 2024-02-16 | 2024-02-14 | 20.788 | 468,437 | -9,438 | 0.12% | 9,737,994 |
| 2024-02-15 | 2024-02-09 | 22.621 | 477,875 | -9,438 | 0.13% | 10,810,145 |
| 2024-02-08 | 2024-02-06 | 21.933 | 487,313 | +12,836 | 0.13% | 10,688,030 |
| 2024-01-31 | 2024-01-29 | 24.581 | 474,477 | -10,005 | 0.12% | 11,663,328 |
| 2024-01-30 | 2024-01-26 | 25.376 | 484,482 | -9,438 | 0.13% | 12,294,263 |
| 2024-01-25 | 2024-01-23 | 24.740 | 493,920 | +18,876 | 0.13% | 12,219,764 |
| 2024-01-02 | 2023-12-28 | 31.257 | 475,044 | -1,510 | 0.12% | 14,848,247 |
| 2023-12-28 | 2023-12-22 | 28.502 | 476,554 | -3,397 | 0.13% | 13,582,626 |
| 2023-12-22 | 2023-12-20 | 28.661 | 479,951 | -755 | 0.13% | 13,755,726 |
| 2023-12-19 | 2023-12-15 | 29.455 | 480,706 | -2,266 | 0.13% | 14,159,361 |
| 2023-12-18 | 2023-12-14 | 27.707 | 482,972 | -3,775 | 0.13% | 13,381,752 |
| 2023-12-15 | 2023-12-13 | 26.912 | 486,747 | -3,964 | 0.13% | 13,099,549 |
| 2023-12-12 | 2023-12-08 | 28.396 | 490,711 | -9,438 | 0.13% | 13,934,132 |
| 2023-12-11 | 2023-12-07 | 28.184 | 500,149 | -377 | 0.13% | 14,096,145 |
| 2023-12-08 | 2023-12-06 | 27.495 | 500,526 | -378 | 0.13% | 13,762,056 |
| 2023-12-07 | 2023-12-05 | 25.694 | 500,904 | -2,831 | 0.13% | 12,870,208 |
| 2023-12-05 | 2023-12-01 | 25.429 | 503,735 | -14,723 | 0.13% | 12,809,515 |
| 2023-12-01 | 2023-11-29 | 26.648 | 518,458 | -1,511 | 0.14% | 13,815,637 |
| 2023-11-28 | 2023-11-24 | 28.025 | 519,969 | -377 | 0.14% | 14,572,111 |
| 2023-11-24 | 2023-11-22 | 28.449 | 520,346 | +103,063 | 0.14% | 14,803,208 |
| 2023-11-23 | 2023-11-21 | 29.402 | 417,283 | +1,888 | 0.11% | 12,269,109 |
| 2023-11-06 | 2023-11-02 | 29.032 | 415,395 | -9,438 | 0.11% | 12,059,552 |
| 2023-11-03 | 2023-11-01 | 29.190 | 424,833 | -9,438 | 0.11% | 12,401,071 |
| 2023-11-02 | 2023-10-31 | 29.720 | 434,271 | -14,157 | 0.11% | 12,906,635 |
| 2023-10-24 | 2023-10-19 | 31.733 | 448,428 | +9,438 | 0.12% | 14,230,130 |
| 2023-10-18 | 2023-10-16 | 32.475 | 438,990 | +9,438 | 0.12% | 14,256,222 |
| 2023-10-17 | 2023-10-13 | 35.071 | 429,552 | +14,157 | 0.11% | 15,064,790 |
| 2023-10-16 | 2023-10-12 | 36.025 | 415,395 | -9,438 | 0.11% | 14,964,407 |
| 2023-10-05 | 2023-10-03 | 31.468 | 424,833 | -18,876 | 0.11% | 13,368,849 |
| 2023-09-28 | 2023-09-26 | 33.958 | 443,709 | -6,645 | 0.12% | 15,067,653 |
| 2023-09-20 | 2023-09-18 | 37.932 | 450,354 | +10,052 | 0.12% | 17,082,695 |
| 2023-09-19 | 2023-09-15 | 37.985 | 440,302 | +9,438 | 0.12% | 16,724,731 |
| 2023-09-05 | 2023-08-31 | 39.733 | 430,864 | +9,438 | 0.11% | 17,119,489 |
| 2023-08-22 | 2023-08-18 | 43.494 | 421,426 | +9,438 | 0.11% | 18,329,635 |
| 2023-08-17 | 2023-08-15 | 46.514 | 411,988 | -265 | 0.11% | 19,163,217 |
| 2023-08-11 | 2023-08-09 | 49.905 | 412,253 | -18,876 | 0.11% | 20,573,305 |
| 2023-08-10 | 2023-08-08 | 50.169 | 431,129 | +18,876 | 0.11% | 21,629,504 |
| 2023-08-01 | 2023-07-28 | 53.242 | 412,253 | -2,076 | 0.11% | 21,949,227 |
| 2023-07-31 | 2023-07-27 | 52.236 | 414,329 | -4,530 | 0.11% | 21,642,707 |
| 2023-07-28 | 2023-07-26 | 52.183 | 418,859 | -17,932 | 0.11% | 21,857,144 |
| 2023-07-27 | 2023-07-25 | 51.547 | 436,791 | -189 | 0.11% | 22,515,202 |
| 2023-07-21 | 2023-07-19 | 54.302 | 436,980 | +9,438 | 0.11% | 23,728,745 |
| 2023-07-19 | 2023-07-14 | 56.209 | 427,542 | -4,530 | 0.11% | 24,031,645 |
| 2023-07-11 | 2023-07-07 | 53.507 | 432,072 | -2,077 | 0.11% | 23,118,882 |
| 2023-07-04 | 2023-06-30 | 55.321 | 434,149 | -11,137 | 0.11% | 24,017,478 |
| 2023-07-03 | 2023-06-29 | 53.805 | 445,286 | +9,483 | 0.12% | 23,958,693 |
| 2023-06-30 | 2023-06-28 | 54.671 | 435,803 | +9,237 | 0.12% | 23,825,898 |
| 2023-06-23 | 2023-06-20 | 58.406 | 426,566 | +36,911 | 0.11% | 24,914,110 |
| 2023-06-21 | 2023-06-19 | 60.355 | 389,655 | +9,237 | 0.10% | 23,517,590 |
| 2023-06-20 | 2023-06-16 | 61.059 | 380,418 | -9,237 | 0.10% | 23,227,788 |
| 2023-06-08 | 2023-06-06 | 57.757 | 389,655 | -9,237 | 0.10% | 22,505,174 |
| 2023-05-19 | 2023-05-17 | 60.084 | 398,892 | +18,474 | 0.11% | 23,967,128 |
| 2023-05-18 | 2023-05-16 | 63.224 | 380,418 | -8,313 | 0.10% | 24,051,468 |
| 2023-05-17 | 2023-05-15 | 63.116 | 388,731 | -259 | 0.10% | 24,534,964 |
| 2023-05-16 | 2023-05-12 | 59.218 | 388,990 | -9,237 | 0.10% | 23,035,278 |
| 2023-05-08 | 2023-05-04 | 58.298 | 398,227 | +9,237 | 0.11% | 23,215,824 |
| 2023-04-18 | 2023-04-14 | 56.187 | 388,990 | -27,711 | 0.10% | 21,856,141 |
| 2023-04-12 | 2023-04-06 | 48.771 | 416,701 | +18,474 | 0.11% | 20,322,963 |
| 2023-04-06 | 2023-04-03 | 54.022 | 398,227 | +4,803 | 0.11% | 21,512,899 |
| 2023-04-04 | 2023-03-31 | 52.831 | 393,424 | +739 | 0.11% | 20,784,920 |
| 2023-03-31 | 2023-03-29 | 52.290 | 392,685 | -11,084 | 0.11% | 20,533,318 |
| 2023-03-24 | 2023-03-22 | 52.506 | 403,769 | +9,237 | 0.11% | 21,200,319 |
| 2023-03-22 | 2023-03-20 | 49.800 | 394,532 | -9,237 | 0.11% | 19,647,521 |
| 2023-03-20 | 2023-03-16 | 49.583 | 403,769 | +9,237 | 0.11% | 20,020,095 |
| 2023-03-15 | 2023-03-13 | 54.725 | 394,532 | +9,237 | 0.11% | 21,590,917 |
| 2023-03-09 | 2023-03-07 | 60.355 | 385,295 | -18,474 | 0.10% | 23,254,443 |
| 2023-03-02 | 2023-02-28 | 59.218 | 403,769 | +9,237 | 0.11% | 23,910,463 |
| 2023-03-01 | 2023-02-27 | 61.979 | 394,532 | -4,618 | 0.11% | 24,452,621 |
| 2023-02-28 | 2023-02-24 | 63.170 | 399,150 | -5,358 | 0.11% | 25,214,171 |
| 2023-02-27 | 2023-02-23 | 63.711 | 404,508 | +9,237 | 0.11% | 25,771,594 |
| 2023-02-24 | 2023-02-22 | 63.927 | 395,271 | -9,237 | 0.11% | 25,268,680 |
| 2023-02-22 | 2023-02-20 | 66.147 | 404,508 | +28,376 | 0.11% | 26,756,914 |
| 2023-02-20 | 2023-02-16 | 69.828 | 376,132 | -9,422 | 0.10% | 26,264,412 |
| 2023-02-15 | 2023-02-13 | 74.808 | 385,554 | +18,474 | 0.10% | 28,842,371 |
| 2023-02-10 | 2023-02-08 | 77.731 | 367,080 | -923 | 0.10% | 28,533,356 |
| 2023-02-01 | 2023-01-30 | 78.272 | 368,003 | +923 | 0.10% | 28,804,302 |
| 2022-12-14 | 2022-12-12 | 73.996 | 367,080 | +17,403 | 0.10% | 27,162,325 |
| 2022-12-07 | 2022-12-05 | 75.457 | 349,677 | -5,025 | 0.09% | 26,385,634 |
| 2022-12-06 | 2022-12-02 | 74.699 | 354,702 | -9,311 | 0.10% | 26,496,006 |
| 2022-12-05 | 2022-12-01 | 74.429 | 364,013 | -1,847 | 0.10% | 27,093,012 |
| 2022-12-02 | 2022-11-30 | 73.400 | 365,860 | -13,856 | 0.10% | 26,854,206 |
| 2022-12-01 | 2022-11-29 | 68.962 | 379,716 | -15,703 | 0.10% | 26,185,811 |
| 2022-11-30 | 2022-11-28 | 67.121 | 395,419 | +9,237 | 0.11% | 26,540,978 |
| 2022-11-28 | 2022-11-24 | 68.799 | 386,182 | +4,619 | 0.10% | 26,569,004 |
| 2022-11-24 | 2022-11-22 | 67.987 | 381,563 | -185 | 0.10% | 25,941,411 |
| 2022-11-22 | 2022-11-18 | 67.662 | 381,748 | -9,237 | 0.10% | 25,830,004 |
| 2022-11-21 | 2022-11-17 | 68.204 | 390,985 | +18,844 | 0.10% | 26,666,642 |
| 2022-11-18 | 2022-11-16 | 69.557 | 372,141 | -555 | 0.10% | 25,885,010 |
| 2022-11-17 | 2022-11-15 | 71.235 | 372,696 | -3,694 | 0.10% | 26,549,009 |
| 2022-11-16 | 2022-11-14 | 69.340 | 376,390 | -18,475 | 0.10% | 26,099,062 |
| 2022-11-15 | 2022-11-11 | 72.534 | 394,865 | -2,955 | 0.11% | 28,641,195 |
| 2022-11-14 | 2022-11-10 | 68.474 | 397,820 | +1,108 | 0.11% | 27,240,485 |
| 2022-11-11 | 2022-11-09 | 72.480 | 396,712 | +185 | 0.11% | 28,753,692 |
| 2022-11-10 | 2022-11-08 | 71.397 | 396,527 | +18,474 | 0.11% | 28,311,003 |
| 2022-11-09 | 2022-11-07 | 69.340 | 378,053 | -1,663 | 0.10% | 26,214,375 |
| 2022-11-08 | 2022-11-04 | 67.879 | 379,716 | -2,586 | 0.10% | 25,774,730 |
| 2022-11-04 | 2022-11-02 | 64.848 | 382,302 | -15,334 | 0.10% | 24,791,402 |
| 2022-11-03 | 2022-11-01 | 62.682 | 397,636 | +8,425 | 0.11% | 24,924,816 |
| 2022-11-02 | 2022-10-31 | 57.486 | 389,211 | -10,161 | 0.10% | 22,374,190 |
| 2022-10-31 | 2022-10-27 | 60.193 | 399,372 | -2,956 | 0.11% | 24,039,205 |
| 2022-10-28 | 2022-10-26 | 59.976 | 402,328 | -7,574 | 0.11% | 24,130,022 |
| 2022-10-26 | 2022-10-24 | 57.107 | 409,902 | -19,583 | 0.11% | 23,408,317 |
| 2022-10-25 | 2022-10-21 | 57.865 | 429,485 | +2,771 | 0.12% | 24,852,118 |
| 2022-10-24 | 2022-10-20 | 58.352 | 426,714 | -1,478 | 0.11% | 24,899,656 |
| 2022-10-20 | 2022-10-18 | 59.326 | 428,192 | -9,237 | 0.11% | 25,403,105 |
| 2022-10-13 | 2022-10-11 | 56.782 | 437,429 | -2,845 | 0.12% | 24,838,236 |
| 2022-10-12 | 2022-10-10 | 56.512 | 440,274 | +9,237 | 0.12% | 24,880,622 |
| 2022-10-11 | 2022-10-07 | 58.893 | 431,037 | -30,851 | 0.12% | 25,385,232 |
| 2022-10-07 | 2022-10-05 | 61.221 | 461,888 | +18,474 | 0.12% | 28,277,238 |
| 2022-09-30 | 2022-09-28 | 59.381 | 443,414 | -18,474 | 0.12% | 26,330,174 |
| 2022-09-29 | 2022-09-27 | 62.953 | 461,888 | +9,237 | 0.12% | 29,077,301 |
| 2022-09-28 | 2022-09-26 | 62.845 | 452,651 | +9,237 | 0.12% | 28,446,799 |
| 2022-09-27 | 2022-09-23 | 64.685 | 443,414 | -1,848 | 0.12% | 28,682,368 |
| 2022-09-26 | 2022-09-22 | 68.095 | 445,262 | +6,097 | 0.12% | 30,320,333 |
| 2022-09-22 | 2022-09-20 | 70.910 | 439,165 | -9,237 | 0.12% | 31,141,298 |
| 2022-09-19 | 2022-09-15 | 71.235 | 448,402 | +9,237 | 0.12% | 31,941,928 |
| 2022-09-15 | 2022-09-13 | 73.075 | 439,165 | -11,085 | 0.12% | 32,092,178 |
| 2022-09-07 | 2022-09-05 | 68.150 | 450,250 | +9,237 | 0.12% | 30,684,366 |
| 2022-09-06 | 2022-09-02 | 70.315 | 441,013 | -9,237 | 0.12% | 31,009,748 |
| 2022-09-05 | 2022-09-01 | 72.642 | 450,250 | +18,474 | 0.12% | 32,707,243 |
| 2022-09-02 | 2022-08-31 | 75.078 | 431,776 | -27,711 | 0.12% | 32,416,988 |
| 2022-09-01 | 2022-08-30 | 78.164 | 459,487 | -739 | 0.12% | 35,915,186 |
| 2022-08-30 | 2022-08-26 | 79.463 | 460,226 | +370 | 0.12% | 36,570,837 |
| 2022-08-29 | 2022-08-25 | 75.782 | 459,856 | +6,835 | 0.12% | 34,848,781 |
| 2022-08-25 | 2022-08-23 | 79.030 | 453,021 | -1,847 | 0.12% | 35,802,132 |
| 2022-08-24 | 2022-08-22 | 77.893 | 454,868 | -1,478 | 0.12% | 35,431,038 |
| 2022-08-23 | 2022-08-19 | 75.890 | 456,346 | -1,663 | 0.12% | 34,632,190 |
| 2022-08-22 | 2022-08-18 | 77.298 | 458,009 | -1,108 | 0.12% | 35,402,988 |
| 2022-08-19 | 2022-08-17 | 76.865 | 459,117 | +141,511 | 0.12% | 35,289,818 |
| 2022-08-18 | 2022-08-16 | 79.084 | 317,606 | -9,237 | 0.09% | 25,117,512 |
| 2022-08-12 | 2022-08-10 | 77.731 | 326,843 | -3,325 | 0.09% | 25,405,709 |
| 2022-08-04 | 2022-08-02 | 75.565 | 330,168 | +74,487 | 0.09% | 24,949,284 |
| 2022-08-02 | 2022-07-29 | 76.810 | 255,681 | +9,237 | 0.10% | 19,638,963 |
| 2022-08-01 | 2022-07-28 | 78.218 | 246,444 | +9,237 | 0.09% | 19,276,305 |
| 2022-07-21 | 2022-07-19 | 83.198 | 237,207 | -9,237 | 0.09% | 19,735,088 |
| 2022-07-14 | 2022-07-12 | 82.115 | 246,444 | -27,711 | 0.09% | 20,236,785 |
| 2022-07-13 | 2022-07-11 | 84.172 | 274,155 | +36,948 | 0.10% | 23,076,198 |
| 2022-07-12 | 2022-07-08 | 89.910 | 237,207 | +18,474 | 0.09% | 21,327,249 |
| 2022-07-07 | 2022-07-05 | 89.747 | 218,733 | -9,237 | 0.08% | 19,630,734 |
| 2022-07-05 | 2022-06-30 | 93.482 | 227,970 | +18,474 | 0.09% | 21,311,192 |
| 2022-06-29 | 2022-06-27 | 95.539 | 209,496 | -13,301 | 0.08% | 20,015,117 |
| 2022-06-24 | 2022-06-22 | 87.203 | 222,797 | +13,486 | 0.08% | 19,428,648 |
| 2022-06-20 | 2022-06-16 | 163.920 | 209,311 | +18,474 | 0.08% | 34,310,276 |
| 2022-06-17 | 2022-06-15 | 168.482 | 190,837 | +54,969 | 0.07% | 32,152,573 |
| 2022-06-16 | 2022-06-14 | 166.657 | 135,868 | -3,288 | 0.07% | 22,643,374 |
| 2022-06-15 | 2022-06-13 | 169.698 | 139,156 | +2,893 | 0.07% | 23,614,542 |
| 2022-06-14 | 2022-06-10 | 169.698 | 136,263 | +3,289 | 0.07% | 23,123,605 |
| 2022-06-13 | 2022-06-09 | 165.745 | 132,974 | -1,842 | 0.07% | 22,039,748 |
| 2022-06-10 | 2022-06-08 | 169.546 | 134,816 | -11,048 | 0.07% | 22,857,551 |
| 2022-06-09 | 2022-06-07 | 157.990 | 145,864 | -1,578 | 0.08% | 23,045,019 |
| 2022-06-08 | 2022-06-06 | 159.054 | 147,442 | -11,180 | 0.08% | 23,451,266 |
| 2022-06-06 | 2022-06-01 | 147.270 | 158,622 | +3,420 | 0.08% | 23,360,194 |
| 2022-06-01 | 2022-05-30 | 154.644 | 155,202 | +13,284 | 0.08% | 24,001,129 |
| 2022-05-30 | 2022-05-26 | 153.276 | 141,918 | -921 | 0.07% | 21,752,612 |
| 2022-05-26 | 2022-05-24 | 152.364 | 142,839 | -789 | 0.08% | 21,763,459 |
| 2022-05-25 | 2022-05-23 | 154.797 | 143,628 | -789 | 0.08% | 22,233,114 |
| 2022-05-24 | 2022-05-20 | 153.124 | 144,417 | -11,312 | 0.08% | 22,113,688 |
| 2022-05-23 | 2022-05-19 | 151.451 | 155,729 | -526 | 0.08% | 23,585,345 |
| 2022-05-19 | 2022-05-17 | 147.194 | 156,255 | -6,576 | 0.08% | 22,999,727 |
| 2022-05-16 | 2022-05-12 | 134.116 | 162,831 | -132 | 0.09% | 21,838,312 |
| 2022-05-13 | 2022-05-11 | 140.351 | 162,963 | -8,417 | 0.09% | 22,871,998 |
| 2022-05-12 | 2022-05-10 | 133.280 | 171,380 | +6,576 | 0.09% | 22,841,544 |
| 2022-05-11 | 2022-05-06 | 131.075 | 164,804 | -9,865 | 0.09% | 21,601,724 |
| 2022-05-05 | 2022-05-03 | 139.134 | 174,669 | +6,577 | 0.09% | 24,302,465 |
| 2022-05-04 | 2022-04-29 | 145.673 | 168,092 | +6,708 | 0.09% | 24,486,457 |
| 2022-05-03 | 2022-04-28 | 140.503 | 161,384 | -4,209 | 0.09% | 22,674,924 |
| 2022-04-29 | 2022-04-27 | 140.275 | 165,593 | -263 | 0.09% | 23,228,531 |
| 2022-04-28 | 2022-04-26 | 124.689 | 165,856 | +6,576 | 0.09% | 20,680,376 |
| 2022-04-26 | 2022-04-22 | 136.473 | 159,280 | -131 | 0.08% | 21,737,475 |
| 2022-04-25 | 2022-04-21 | 135.637 | 159,411 | +6,576 | 0.08% | 21,622,034 |
| 2022-04-21 | 2022-04-19 | 151.451 | 152,835 | -6,708 | 0.08% | 23,147,045 |
| 2022-04-20 | 2022-04-14 | 156.925 | 159,543 | +132 | 0.08% | 25,036,340 |
| 2022-04-14 | 2022-04-12 | 147.802 | 159,411 | +20,781 | 0.08% | 23,561,229 |
| 2022-04-13 | 2022-04-11 | 140.959 | 138,630 | +6,445 | 0.07% | 19,541,161 |
| 2022-04-11 | 2022-04-07 | 166.353 | 132,185 | +6,576 | 0.07% | 21,989,375 |
| 2022-04-08 | 2022-04-06 | 166.505 | 125,609 | +658 | 0.07% | 20,914,538 |
| 2022-04-07 | 2022-04-04 | 174.564 | 124,951 | -2,631 | 0.07% | 21,811,976 |
| 2022-04-04 | 2022-03-31 | 170.307 | 127,582 | -3,288 | 0.07% | 21,728,054 |
| 2022-03-31 | 2022-03-29 | 164.224 | 130,870 | +658 | 0.07% | 21,492,021 |
| 2022-03-30 | 2022-03-28 | 167.417 | 130,212 | +3,288 | 0.07% | 21,799,761 |
| 2022-03-29 | 2022-03-25 | 170.611 | 126,924 | +2,631 | 0.07% | 21,654,592 |
| 2022-03-28 | 2022-03-24 | 170.763 | 124,293 | +3,288 | 0.07% | 21,224,615 |
| 2022-03-25 | 2022-03-23 | 166.961 | 121,005 | -6,577 | 0.06% | 20,203,148 |
| 2022-03-24 | 2022-03-22 | 164.072 | 127,582 | -6,576 | 0.07% | 20,932,652 |
| 2022-03-23 | 2022-03-21 | 157.686 | 134,158 | +13,153 | 0.07% | 21,154,790 |
| 2022-03-22 | 2022-03-18 | 161.183 | 121,005 | -3,288 | 0.06% | 19,503,950 |
| 2022-03-21 | 2022-03-17 | 163.160 | 124,293 | -6,577 | 0.07% | 20,279,619 |
| 2022-03-18 | 2022-03-16 | 153.884 | 130,870 | +13,153 | 0.07% | 20,138,820 |
| 2022-03-17 | 2022-03-15 | 134.040 | 117,717 | +6,576 | 0.06% | 15,778,834 |
| 2022-03-11 | 2022-03-09 | 157.686 | 111,141 | -6,576 | 0.06% | 17,525,340 |
| 2022-03-04 | 2022-03-02 | 197.525 | 117,717 | -263 | 0.06% | 23,252,076 |
| 2022-03-03 | 2022-03-01 | 196.613 | 117,980 | +657 | 0.06% | 23,196,385 |
| 2022-03-01 | 2022-02-25 | 193.724 | 117,323 | +132 | 0.06% | 22,728,249 |
| 2022-02-24 | 2022-02-22 | 200.718 | 117,191 | -132 | 0.06% | 23,522,398 |
| 2022-02-23 | 2022-02-21 | 198.286 | 117,323 | +132 | 0.06% | 23,263,451 |
| 2022-02-22 | 2022-02-18 | 203.608 | 117,191 | -7,102 | 0.06% | 23,860,978 |
| 2022-02-21 | 2022-02-17 | 205.736 | 124,293 | -5,393 | 0.07% | 25,571,598 |
| 2022-02-17 | 2022-02-15 | 186.425 | 129,686 | -3,288 | 0.07% | 24,176,697 |
| 2022-02-16 | 2022-02-14 | 184.600 | 132,974 | -3,420 | 0.07% | 24,547,022 |
| 2022-02-15 | 2022-02-11 | 181.559 | 136,394 | +6,576 | 0.07% | 24,763,555 |
| 2022-02-11 | 2022-02-09 | 183.232 | 129,818 | -6,839 | 0.07% | 23,786,764 |
| 2022-02-10 | 2022-02-08 | 177.149 | 136,657 | +6,576 | 0.07% | 24,208,685 |
| 2022-02-08 | 2022-02-04 | 192.507 | 130,081 | -6,576 | 0.07% | 25,041,536 |
| 2022-02-07 | 2022-01-31 | 186.121 | 136,657 | -3,157 | 0.07% | 25,434,705 |
| 2022-02-04 | 2022-01-27 | 186.881 | 139,814 | +6,577 | 0.07% | 26,128,588 |
| 2022-01-26 | 2022-01-24 | 190.226 | 133,237 | -658 | 0.07% | 25,345,190 |
| 2022-01-25 | 2022-01-21 | 176.845 | 133,895 | +3,288 | 0.07% | 23,678,679 |
| 2022-01-24 | 2022-01-20 | 173.956 | 130,607 | -13,153 | 0.07% | 22,719,872 |
| 2022-01-21 | 2022-01-19 | 171.827 | 143,760 | +13,153 | 0.08% | 24,701,874 |
| 2022-01-17 | 2022-01-13 | 178.518 | 130,607 | +658 | 0.07% | 23,315,673 |
| 2022-01-14 | 2022-01-12 | 181.863 | 129,949 | -6,577 | 0.07% | 23,632,927 |
| 2022-01-11 | 2022-01-07 | 177.605 | 136,526 | -526 | 0.07% | 24,247,759 |
| 2022-01-10 | 2022-01-06 | 180.190 | 137,052 | -131 | 0.07% | 24,695,460 |
| 2022-01-06 | 2022-01-04 | 181.255 | 137,183 | +6,576 | 0.07% | 24,865,085 |
| 2022-01-04 | 2021-12-31 | 186.577 | 130,607 | -6,576 | 0.07% | 24,368,254 |
| 2021-12-28 | 2021-12-22 | 180.038 | 137,183 | +131 | 0.07% | 24,698,205 |
| 2021-12-23 | 2021-12-21 | 174.260 | 137,052 | -6,445 | 0.07% | 23,882,698 |
| 2021-12-22 | 2021-12-20 | 173.500 | 143,497 | +6,577 | 0.08% | 24,896,704 |
| 2021-12-17 | 2021-12-15 | 201.175 | 136,920 | -2,236 | 0.07% | 27,544,832 |
| 2021-12-15 | 2021-12-13 | 211.971 | 139,156 | -1,578 | 0.07% | 29,497,018 |
| 2021-12-14 | 2021-12-10 | 210.906 | 140,734 | +63,264 | 0.07% | 29,681,708 |
| 2021-12-10 | 2021-12-08 | 207.257 | 77,470 | -6,576 | 0.04% | 16,056,201 |
| 2021-12-09 | 2021-12-07 | 197.069 | 84,046 | +6,576 | 0.04% | 16,562,864 |
| 2021-12-07 | 2021-12-03 | 218.966 | 77,470 | +6,577 | 0.04% | 16,963,265 |
| 2021-12-02 | 2021-11-30 | 231.282 | 70,893 | -4,341 | 0.04% | 16,396,304 |
| 2021-12-01 | 2021-11-29 | 221.703 | 75,234 | -6,576 | 0.04% | 16,679,579 |
| 2021-11-24 | 2021-11-22 | 233.411 | 81,810 | -263 | 0.04% | 19,095,374 |
| 2021-11-23 | 2021-11-19 | 222.159 | 82,073 | +1,052 | 0.04% | 18,233,243 |
| 2021-11-17 | 2021-11-15 | 211.059 | 81,021 | +6,708 | 0.04% | 17,100,171 |
| 2021-11-15 | 2021-11-11 | 215.924 | 74,313 | +6,839 | 0.04% | 16,045,991 |
| 2021-11-11 | 2021-11-09 | 229.458 | 67,474 | -6,576 | 0.04% | 15,482,429 |
| 2021-11-10 | 2021-11-08 | 233.259 | 74,050 | +6,576 | 0.04% | 17,272,843 |
| 2021-11-08 | 2021-11-04 | 225.048 | 67,474 | +3,289 | 0.04% | 15,184,887 |
| 2021-11-01 | 2021-10-28 | 223.527 | 64,185 | -6,577 | 0.03% | 14,347,105 |
| 2021-10-29 | 2021-10-27 | 236.604 | 70,762 | -526 | 0.04% | 16,742,607 |
| 2021-10-27 | 2021-10-25 | 232.955 | 71,288 | -526 | 0.04% | 16,606,901 |
| 2021-10-26 | 2021-10-22 | 230.826 | 71,814 | -3,288 | 0.04% | 16,576,555 |
| 2021-10-25 | 2021-10-21 | 225.352 | 75,102 | -3,946 | 0.04% | 16,924,393 |
| 2021-10-22 | 2021-10-20 | 230.370 | 79,048 | -395 | 0.04% | 18,210,292 |
| 2021-10-21 | 2021-10-19 | 227.481 | 79,443 | -3,025 | 0.04% | 18,071,767 |
| 2021-10-19 | 2021-10-15 | 212.427 | 82,468 | +526 | 0.04% | 17,518,433 |
| 2021-10-12 | 2021-10-08 | 210.450 | 81,942 | -131 | 0.04% | 17,244,716 |
| 2021-10-08 | 2021-10-06 | 216.076 | 82,073 | +3,288 | 0.04% | 17,734,044 |
| 2021-10-07 | 2021-10-05 | 220.030 | 78,785 | -23,017 | 0.04% | 17,335,065 |
| 2021-10-06 | 2021-10-04 | 205.888 | 101,802 | +7,234 | 0.05% | 20,959,860 |
| 2021-10-05 | 2021-09-30 | 210.450 | 94,568 | -3,288 | 0.05% | 19,901,861 |
| 2021-10-04 | 2021-09-29 | 198.742 | 97,856 | +3,288 | 0.05% | 19,448,067 |
| 2021-09-28 | 2021-09-24 | 211.667 | 94,568 | +131 | 0.05% | 20,016,901 |
| 2021-09-23 | 2021-09-20 | 217.749 | 94,437 | +13,153 | 0.05% | 20,563,574 |
| 2021-09-16 | 2021-09-14 | 232.803 | 81,284 | +3,946 | 0.04% | 18,923,160 |
| 2021-09-14 | 2021-09-10 | 241.166 | 77,338 | +394 | 0.04% | 18,651,318 |
| 2021-09-10 | 2021-09-08 | 240.406 | 76,944 | +263 | 0.04% | 18,497,798 |
| 2021-09-07 | 2021-09-03 | 241.166 | 76,681 | +6,577 | 0.04% | 18,492,871 |
| 2021-09-06 | 2021-09-02 | 253.331 | 70,104 | +263 | 0.04% | 17,759,519 |
| 2021-09-03 | 2021-09-01 | 256.828 | 69,841 | +13,153 | 0.04% | 17,937,152 |
| 2021-09-02 | 2021-08-31 | 272.491 | 56,688 | -2,236 | 0.03% | 15,446,943 |
| 2021-09-01 | 2021-08-30 | 264.888 | 58,924 | -6,708 | 0.03% | 15,608,234 |
| 2021-08-31 | 2021-08-27 | 247.097 | 65,632 | -789 | 0.03% | 16,217,444 |
| 2021-08-30 | 2021-08-26 | 237.213 | 66,421 | -13,153 | 0.04% | 15,755,907 |
| 2021-08-26 | 2021-08-24 | 249.682 | 79,574 | -10,128 | 0.04% | 19,868,164 |
| 2021-08-25 | 2021-08-23 | 238.733 | 89,702 | +22,754 | 0.05% | 21,414,857 |
| 2021-08-24 | 2021-08-20 | 221.399 | 66,948 | +3,289 | 0.04% | 14,822,190 |
| 2021-08-20 | 2021-08-18 | 224.136 | 63,659 | +1,973 | 0.03% | 14,268,249 |
| 2021-08-19 | 2021-08-17 | 218.509 | 61,686 | -7,234 | 0.03% | 13,478,972 |
| 2021-08-17 | 2021-08-13 | 244.816 | 68,920 | -790 | 0.04% | 16,872,698 |
| 2021-08-16 | 2021-08-12 | 244.816 | 69,710 | -18,282 | 0.04% | 17,066,103 |
| 2021-08-12 | 2021-08-10 | 243.295 | 87,992 | +1,973 | 0.05% | 21,408,023 |
| 2021-08-11 | 2021-08-09 | 244.664 | 86,019 | +263 | 0.05% | 21,045,722 |
| 2021-08-06 | 2021-08-04 | 265.952 | 85,756 | -263 | 0.05% | 22,806,977 |
| 2021-08-05 | 2021-08-03 | 243.295 | 86,019 | +263 | 0.05% | 20,928,002 |
| 2021-08-04 | 2021-08-02 | 258.045 | 85,756 | -263 | 0.05% | 22,128,896 |
| 2021-08-03 | 2021-07-30 | 253.483 | 86,019 | +1,578 | 0.05% | 21,804,362 |
| 2021-08-02 | 2021-07-29 | 255.156 | 84,441 | -131 | 0.04% | 21,545,606 |
| 2021-07-29 | 2021-07-27 | 237.213 | 84,572 | +2,104 | 0.04% | 20,061,555 |
| 2021-07-28 | 2021-07-26 | 248.313 | 82,468 | -131 | 0.04% | 20,477,882 |
| 2021-07-26 | 2021-07-22 | 262.759 | 82,599 | +131 | 0.04% | 21,703,607 |
| 2021-07-23 | 2021-07-21 | 254.852 | 82,468 | -15,388 | 0.04% | 21,017,104 |
| 2021-07-22 | 2021-07-20 | 223.375 | 97,856 | -132 | 0.05% | 21,858,616 |
| 2021-07-21 | 2021-07-19 | 227.329 | 97,988 | -132 | 0.05% | 22,275,501 |
| 2021-07-20 | 2021-07-16 | 223.071 | 98,120 | +132 | 0.05% | 21,887,746 |
| 2021-07-14 | 2021-07-12 | 217.901 | 97,988 | -16,178 | 0.05% | 21,351,701 |
| 2021-07-13 | 2021-07-09 | 201.479 | 114,166 | -5,261 | 0.06% | 23,002,024 |
| 2021-07-12 | 2021-07-08 | 194.180 | 119,427 | -921 | 0.06% | 23,190,324 |
| 2021-07-09 | 2021-07-07 | 201.631 | 120,348 | -5,392 | 0.06% | 24,265,866 |
| 2021-07-08 | 2021-07-06 | 189.162 | 125,740 | -2,762 | 0.07% | 23,785,223 |
| 2021-07-07 | 2021-07-05 | 189.770 | 128,502 | -9,996 | 0.07% | 24,385,848 |
| 2021-06-25 | 2021-06-23 | 174.716 | 138,498 | -921 | 0.07% | 24,197,858 |
| 2021-06-22 | 2021-06-18 | 166.961 | 139,419 | +11,443 | 0.07% | 23,277,573 |
| 2021-06-10 | 2021-06-08 | 166.353 | 127,976 | +394 | 0.08% | 21,289,196 |
| 2021-06-09 | 2021-06-07 | 174.817 | 127,582 | +25,780 | 0.08% | 22,303,542 |
| 2021-06-08 | 2021-06-04 | 174.970 | 101,802 | +324 | 0.06% | 17,812,282 |
| 2021-06-03 | 2021-06-01 | 174.817 | 101,478 | -655 | 0.06% | 17,740,111 |
| 2021-06-02 | 2021-05-31 | 177.716 | 102,133 | -6,949 | 0.06% | 18,150,636 |
| 2021-06-01 | 2021-05-28 | 158.800 | 109,082 | -3,802 | 0.07% | 17,322,224 |
| 2021-05-31 | 2021-05-27 | 152.088 | 112,884 | -1,705 | 0.07% | 17,168,303 |
| 2021-05-28 | 2021-05-26 | 152.546 | 114,589 | -3,933 | 0.07% | 17,480,053 |
| 2021-05-27 | 2021-05-25 | 151.783 | 118,522 | -524 | 0.08% | 17,989,615 |
| 2021-05-26 | 2021-05-24 | 150.334 | 119,046 | -27,926 | 0.08% | 17,896,630 |
| 2021-05-25 | 2021-05-21 | 147.207 | 146,972 | +3,933 | 0.09% | 21,635,241 |
| 2021-05-24 | 2021-05-20 | 147.969 | 143,039 | -3,278 | 0.09% | 21,165,378 |
| 2021-05-18 | 2021-05-14 | 131.876 | 146,317 | -6,555 | 0.09% | 19,295,659 |
| 2021-05-17 | 2021-05-13 | 133.477 | 152,872 | +6,555 | 0.10% | 20,404,964 |
| 2021-05-14 | 2021-05-12 | 142.783 | 146,317 | -3,278 | 0.09% | 20,891,540 |
| 2021-05-13 | 2021-05-11 | 141.181 | 149,595 | +3,278 | 0.09% | 21,119,971 |
| 2021-05-12 | 2021-05-10 | 152.393 | 146,317 | -3,933 | 0.09% | 22,297,702 |
| 2021-05-06 | 2021-05-04 | 154.224 | 150,250 | -6,556 | 0.10% | 23,172,104 |
| 2021-05-05 | 2021-05-03 | 149.800 | 156,806 | +3,278 | 0.10% | 23,489,512 |
| 2021-05-04 | 2021-04-30 | 159.563 | 153,528 | -1,442 | 0.10% | 24,497,350 |
| 2021-05-03 | 2021-04-29 | 156.054 | 154,970 | -2,360 | 0.10% | 24,183,719 |
| 2021-04-27 | 2021-04-23 | 151.020 | 157,330 | -7,735 | 0.10% | 23,760,007 |
| 2021-04-26 | 2021-04-22 | 147.969 | 165,065 | +9,439 | 0.10% | 24,424,549 |
| 2021-04-22 | 2021-04-20 | 150.715 | 155,626 | +6,556 | 0.10% | 23,455,188 |
| 2021-04-21 | 2021-04-19 | 154.224 | 149,070 | -131 | 0.09% | 22,990,120 |
| 2021-04-19 | 2021-04-15 | 153.156 | 149,201 | -4,589 | 0.09% | 22,851,003 |
| 2021-04-16 | 2021-04-14 | 152.469 | 153,790 | -393 | 0.10% | 23,448,265 |
| 2021-04-01 | 2021-03-30 | 147.664 | 154,183 | -525 | 0.10% | 22,767,307 |
| 2021-03-31 | 2021-03-29 | 146.291 | 154,708 | -918 | 0.10% | 22,632,431 |
| 2021-03-30 | 2021-03-26 | 148.198 | 155,626 | -262 | 0.10% | 23,063,477 |
| 2021-03-25 | 2021-03-23 | 145.834 | 155,888 | +131 | 0.10% | 22,733,715 |
| 2021-03-24 | 2021-03-22 | 151.935 | 155,757 | -131 | 0.10% | 23,665,012 |
| 2021-03-12 | 2021-03-10 | 145.147 | 155,888 | -524 | 0.10% | 22,626,704 |
| 2021-03-11 | 2021-03-09 | 133.096 | 156,412 | +115,244 | 0.10% | 20,817,824 |
| 2021-03-10 | 2021-03-08 | 126.994 | 41,168 | +656 | 0.03% | 5,228,099 |
| 2021-03-09 | 2021-03-05 | 148.656 | 40,512 | -3,278 | 0.03% | 6,022,341 |
| 2021-03-08 | 2021-03-04 | 154.071 | 43,790 | +5,244 | 0.03% | 6,746,774 |
| 2021-03-02 | 2021-02-26 | 152.012 | 38,546 | +1,311 | 0.02% | 5,859,444 |
| 2021-02-26 | 2021-02-24 | 172.682 | 37,235 | -393 | 0.02% | 6,429,802 |
| 2021-02-25 | 2021-02-23 | 181.072 | 37,628 | -262 | 0.02% | 6,813,365 |
| 2021-02-16 | 2021-02-09 | 192.970 | 37,890 | +262 | 0.02% | 7,311,643 |
| 2021-02-09 | 2021-02-05 | 170.241 | 37,628 | -262 | 0.02% | 6,405,826 |
| 2021-02-05 | 2021-02-03 | 196.631 | 37,890 | +6,555 | 0.02% | 7,450,362 |
| 2021-02-01 | 2021-01-28 | 178.631 | 31,335 | +262 | 0.02% | 5,597,401 |
| 2021-01-29 | 2021-01-27 | 194.038 | 31,073 | -262 | 0.02% | 6,029,345 |
| 2021-01-20 | 2021-01-18 | 172.529 | 31,335 | -262 | 0.02% | 5,406,200 |
| 2021-01-18 | 2021-01-14 | 163.529 | 31,597 | +13,111 | 0.02% | 5,167,024 |
| 2021-01-15 | 2021-01-13 | 171.004 | 18,486 | +262 | 0.01% | 3,161,174 |
| 2021-01-07 | 2021-01-05 | 158.342 | 18,224 | +262 | 0.01% | 2,885,632 |
| 2021-01-06 | 2021-01-04 | 159.563 | 17,962 | -524 | 0.01% | 2,866,066 |
| 2021-01-04 | 2020-12-29 | 133.935 | 18,486 | -262 | 0.01% | 2,475,924 |
| 2020-12-28 | 2020-12-22 | 131.952 | 18,748 | +524 | 0.01% | 2,473,836 |
| 2020-12-23 | 2020-12-21 | 133.630 | 18,224 | -524 | 0.01% | 2,435,273 |
| 2020-12-22 | 2020-12-18 | 126.232 | 18,748 | -656 | 0.01% | 2,366,589 |
| 2020-12-14 | 2020-12-10 | 110.214 | 19,404 | -262 | 0.01% | 2,138,597 |
| 2020-12-10 | 2020-12-08 | 113.875 | 19,666 | -1,311 | 0.01% | 2,239,472 |
| 2020-12-09 | 2020-12-07 | 106.782 | 20,977 | -32,909 | 0.01% | 2,239,965 |
| 2020-12-08 | 2020-12-04 | 104.799 | 53,886 | -2,228 | 0.03% | 5,647,191 |
| 2020-12-04 | 2020-12-02 | 99.383 | 56,114 | -21,895 | 0.04% | 5,576,805 |
| 2020-11-30 | 2020-11-26 | 102.816 | 78,009 | -1,705 | 0.05% | 8,020,555 |
| 2020-11-27 | 2020-11-25 | 99.460 | 79,714 | +42,086 | 0.05% | 7,928,336 |
| 2020-11-26 | 2020-11-24 | 105.256 | 37,628 | -262 | 0.02% | 3,960,591 |
| 2020-11-25 | 2020-11-23 | 104.189 | 37,890 | +524 | 0.02% | 3,947,709 |
| 2020-11-24 | 2020-11-20 | 93.892 | 37,366 | -262 | 0.02% | 3,508,363 |
| 2020-11-18 | 2020-11-16 | 95.417 | 37,628 | -1,311 | 0.02% | 3,590,362 |
| 2020-11-17 | 2020-11-13 | 90.536 | 38,939 | -656 | 0.02% | 3,525,375 |
| 2020-11-16 | 2020-11-12 | 87.790 | 39,595 | -262 | 0.03% | 3,476,046 |
| 2020-11-11 | 2020-11-09 | 90.917 | 39,857 | -131 | 0.03% | 3,623,687 |
| 2020-11-10 | 2020-11-06 | 89.239 | 39,988 | +524 | 0.03% | 3,568,497 |
| 2020-11-09 | 2020-11-05 | 84.434 | 39,464 | +263 | 0.03% | 3,332,104 |
| 2020-11-05 | 2020-11-03 | 74.061 | 39,201 | +131 | 0.02% | 2,903,262 |
| 2020-11-04 | 2020-11-02 | 73.069 | 39,070 | -1,311 | 0.02% | 2,854,820 |
| 2020-11-03 | 2020-10-30 | 68.340 | 40,381 | -918 | 0.03% | 2,759,656 |
| 2020-10-30 | 2020-10-28 | 73.603 | 41,299 | -1,311 | 0.03% | 3,039,742 |
| 2020-10-29 | 2020-10-27 | 73.222 | 42,610 | -28,188 | 0.03% | 3,119,986 |
| 2020-10-28 | 2020-10-23 | 66.586 | 70,798 | -2,754 | 0.04% | 4,714,168 |
| 2020-10-22 | 2020-10-20 | 67.730 | 73,552 | +50,739 | 0.05% | 4,981,697 |
| 2020-10-19 | 2020-10-15 | 67.120 | 22,813 | -131 | 0.01% | 1,531,211 |
| 2020-10-16 | 2020-10-14 | 64.908 | 22,944 | -131 | 0.01% | 1,489,253 |
| 2020-10-06 | 2020-09-30 | 57.586 | 23,075 | -262 | 0.01% | 1,328,797 |
| 2020-09-28 | 2020-09-24 | 55.527 | 23,337 | +262 | 0.01% | 1,295,825 |
| 2020-09-25 | 2020-09-23 | 58.349 | 23,075 | -656 | 0.01% | 1,346,396 |
| 2020-09-24 | 2020-09-22 | 61.323 | 23,731 | +918 | 0.02% | 1,455,264 |
| 2020-09-23 | 2020-09-21 | 63.001 | 22,813 | -393 | 0.01% | 1,437,250 |
| 2020-09-18 | 2020-09-16 | 61.323 | 23,206 | +655 | 0.02% | 1,423,070 |
| 2020-08-13 | 2020-08-11 | 63.840 | 22,551 | -262 | 0.02% | 1,439,664 |
| 2020-07-28 | 2020-07-24 | 66.205 | 22,813 | -393 | 0.02% | 1,510,330 |
| 2020-07-27 | 2020-07-23 | 72.307 | 23,206 | -525 | 0.02% | 1,677,948 |
| 2020-07-17 | 2020-07-15 | 69.866 | 23,731 | -262 | 0.02% | 1,657,988 |
| 2020-07-15 | 2020-07-13 | 77.646 | 23,993 | -1,442 | 0.02% | 1,862,954 |
| 2020-07-10 | 2020-07-08 | 68.722 | 25,435 | -7,735 | 0.02% | 1,747,939 |
| 2020-07-09 | 2020-07-07 | 66.357 | 33,170 | -1,574 | 0.03% | 2,201,074 |
| 2020-07-08 | 2020-07-06 | 58.730 | 34,744 | -12,586 | 0.03% | 2,040,518 |
| 2020-07-07 | 2020-07-03 | 59.722 | 47,330 | -16,782 | 0.04% | 2,826,624 |
| 2020-07-06 | 2020-07-02 | 58.044 | 64,112 | -393 | 0.05% | 3,721,293 |
| 2020-07-02 | 2020-06-29 | 53.772 | 64,505 | -918 | 0.05% | 3,468,585 |
| 2020-06-30 | 2020-06-26 | 53.362 | 65,423 | +27,270 | 0.05% | 3,491,135 |
| 2020-06-29 | 2020-06-24 | 54.595 | 38,153 | +362 | 0.03% | 2,082,945 |
| 2020-06-24 | 2020-06-22 | 56.982 | 37,791 | -20,259 | 0.03% | 2,153,392 |
| 2020-06-23 | 2020-06-19 | 56.058 | 58,050 | -1,039 | 0.04% | 3,254,142 |
| 2020-06-22 | 2020-06-18 | 57.675 | 59,089 | -1,559 | 0.05% | 3,407,936 |
| 2020-06-18 | 2020-06-16 | 55.442 | 60,648 | +30,000 | 0.05% | 3,362,420 |
| 2020-06-11 | 2020-06-09 | 47.125 | 30,648 | -1,039 | 0.02% | 1,444,297 |
| 2020-06-09 | 2020-06-05 | 44.430 | 31,687 | -650 | 0.02% | 1,407,861 |
| 2020-06-08 | 2020-06-04 | 44.815 | 32,337 | -3,766 | 0.02% | 1,449,191 |
| 2020-05-27 | 2020-05-25 | 41.196 | 36,103 | +130 | 0.03% | 1,487,305 |
| 2020-05-20 | 2020-05-18 | 43.660 | 35,973 | +390 | 0.03% | 1,570,589 |
| 2020-05-11 | 2020-05-07 | 44.969 | 35,583 | -260 | 0.03% | 1,600,141 |
| 2020-05-08 | 2020-05-06 | 42.351 | 35,843 | -649 | 0.03% | 1,517,994 |
| 2020-05-07 | 2020-05-05 | 39.964 | 36,492 | -7,143 | 0.03% | 1,458,371 |
| 2020-05-04 | 2020-04-28 | 39.194 | 43,635 | -2,597 | 0.03% | 1,710,235 |
| 2020-04-28 | 2020-04-24 | 38.193 | 46,232 | -1,299 | 0.04% | 1,765,742 |
| 2020-04-27 | 2020-04-23 | 37.885 | 47,531 | -649 | 0.04% | 1,800,715 |
| 2020-04-24 | 2020-04-22 | 39.040 | 48,180 | +40,258 | 0.04% | 1,880,952 |
| 2020-02-25 | 2020-02-21 | 48.973 | 7,922 | -1,299 | 0.01% | 387,967 |
| 2020-02-21 | 2020-02-19 | 50.667 | 9,221 | +5,715 | 0.01% | 467,204 |
| 2019-12-30 | 2019-12-24 | 30.339 | 3,506 | -650 | 0.00% | 106,368 |
| 2019-12-10 | 2019-12-06 | 28.029 | 4,156 | -649 | 0.00% | 116,488 |
| 2019-11-28 | 2019-11-26 | 27.690 | 4,805 | -1,299 | 0.00% | 133,050 |
| 2019-11-07 | 2019-11-05 | 25.010 | 6,104 | -2,597 | 0.00% | 152,663 |
| 2019-10-29 | 2019-10-25 | 22.146 | 8,701 | -103,244 | 0.01% | 192,691 |
| 2019-10-18 | 2019-10-16 | 21.253 | 111,945 | -2,597 | 0.09% | 2,379,122 |
| 2019-07-11 | 2019-07-09 | 17.033 | 114,542 | +649 | 0.09% | 1,950,980 |
| 2019-06-14 | 2019-06-12 | 18.508 | 113,893 | +3,645 | 0.09% | 2,107,965 |
| 2019-05-09 | 2019-05-07 | 20.127 | 110,248 | +6,930 | 0.09% | 2,219,003 |
| 2019-03-21 | 2019-03-19 | 23.524 | 103,318 | +102,814 | 0.08% | 2,430,480 |
| 2018-10-15 | 2018-10-11 | 18.667 | 504 | 0.00% | 9,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy