History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 13,721,123 | +0 | 3.09% | 625,134,364 |
| 2025-10-13 | 2025-10-09 | 51.050 | 13,721,123 | +0 | 3.09% | 700,463,329 |
| 2025-10-10 | 2025-10-08 | 49.340 | 13,721,123 | -135,860 | 3.09% | 677,000,209 |
| 2025-10-09 | 2025-10-06 | 47.380 | 13,856,983 | +64,000 | 3.12% | 656,543,855 |
| 2025-10-08 | 2025-10-03 | 47.080 | 13,792,983 | -246,126 | 3.11% | 649,373,640 |
| 2025-10-06 | 2025-10-02 | 48.080 | 14,039,109 | -590,955 | 3.16% | 675,000,361 |
| 2025-10-03 | 2025-09-30 | 43.140 | 14,630,064 | +214,940 | 3.30% | 631,140,961 |
| 2025-10-02 | 2025-09-29 | 39.700 | 14,415,124 | -487,400 | 3.25% | 572,280,423 |
| 2025-09-30 | 2025-09-26 | 37.260 | 14,902,524 | +251,754 | 3.36% | 555,268,044 |
| 2025-09-29 | 2025-09-25 | 38.080 | 14,650,770 | +138,120 | 3.30% | 557,901,322 |
| 2025-09-26 | 2025-09-24 | 37.600 | 14,512,650 | -87,600 | 3.27% | 545,675,640 |
| 2025-09-25 | 2025-09-23 | 36.440 | 14,600,250 | -107,000 | 3.29% | 532,033,110 |
| 2025-09-24 | 2025-09-22 | 36.960 | 14,707,250 | +206,400 | 3.32% | 543,579,960 |
| 2025-09-23 | 2025-09-19 | 37.300 | 14,500,850 | -314,899 | 3.27% | 540,881,705 |
| 2025-09-22 | 2025-09-18 | 34.060 | 14,815,749 | -9,080 | 3.34% | 504,624,411 |
| 2025-09-19 | 2025-09-17 | 34.520 | 14,824,829 | +85,100 | 3.34% | 511,753,097 |
| 2025-09-18 | 2025-09-16 | 33.500 | 14,739,729 | +13,900 | 3.32% | 493,780,922 |
| 2025-09-17 | 2025-09-15 | 34.640 | 14,725,829 | +70,778 | 3.32% | 510,102,717 |
| 2025-09-16 | 2025-09-12 | 33.780 | 14,655,051 | +145,520 | 3.30% | 495,047,623 |
| 2025-09-15 | 2025-09-11 | 34.080 | 14,509,531 | -2,800 | 3.27% | 494,484,816 |
| 2025-09-12 | 2025-09-10 | 33.900 | 14,512,331 | -1,205,132 | 3.27% | 491,968,021 |
| 2025-09-11 | 2025-09-09 | 36.460 | 15,717,463 | -82,480 | 3.54% | 573,058,701 |
| 2025-09-10 | 2025-09-08 | 36.820 | 15,799,943 | +171,270 | 3.56% | 581,753,901 |
| 2025-09-09 | 2025-09-05 | 34.980 | 15,628,673 | +59,178 | 3.52% | 546,690,982 |
| 2025-09-08 | 2025-09-04 | 31.080 | 15,569,495 | +118,000 | 3.51% | 483,899,905 |
| 2025-09-05 | 2025-09-03 | 30.440 | 15,451,495 | +213,015 | 3.48% | 470,343,508 |
| 2025-09-04 | 2025-09-02 | 30.520 | 15,238,480 | -40,040 | 3.44% | 465,078,410 |
| 2025-09-03 | 2025-09-01 | 31.700 | 15,278,520 | +348,505 | 3.44% | 484,329,084 |
| 2025-09-02 | 2025-08-29 | 31.360 | 14,930,015 | +21,960 | 3.37% | 468,205,270 |
| 2025-09-01 | 2025-08-28 | 30.080 | 14,908,055 | +48,200 | 3.69% | 448,434,294 |
| 2025-08-29 | 2025-08-27 | 30.300 | 14,859,855 | +32,600 | 3.68% | 450,253,606 |
| 2025-08-28 | 2025-08-26 | 30.080 | 14,827,255 | +46,680 | 3.67% | 446,003,830 |
| 2025-08-27 | 2025-08-25 | 30.980 | 14,780,575 | +8,600 | 3.66% | 457,902,214 |
| 2025-08-26 | 2025-08-22 | 30.800 | 14,771,975 | -28,540 | 3.66% | 454,976,830 |
| 2025-08-25 | 2025-08-21 | 31.220 | 14,800,515 | -171,495 | 3.67% | 462,072,078 |
| 2025-08-22 | 2025-08-20 | 31.720 | 14,972,010 | -447,720 | 3.71% | 474,912,157 |
| 2025-08-21 | 2025-08-19 | 33.360 | 15,419,730 | +93,000 | 3.82% | 514,402,193 |
| 2025-08-20 | 2025-08-18 | 33.780 | 15,326,730 | -222,515 | 3.80% | 517,736,939 |
| 2025-08-19 | 2025-08-15 | 34.040 | 15,549,245 | +735,080 | 3.85% | 529,296,300 |
| 2025-08-18 | 2025-08-14 | 32.640 | 14,814,165 | -54,760 | 3.67% | 483,534,346 |
| 2025-08-15 | 2025-08-13 | 33.340 | 14,868,925 | +7,762 | 3.68% | 495,729,960 |
| 2025-08-14 | 2025-08-12 | 33.640 | 14,861,163 | -526,680 | 3.68% | 499,929,523 |
| 2025-08-13 | 2025-08-11 | 34.000 | 15,387,843 | -547,107 | 3.81% | 523,186,662 |
| 2025-08-12 | 2025-08-08 | 28.120 | 15,934,950 | -24,000 | 3.95% | 448,090,794 |
| 2025-08-11 | 2025-08-07 | 27.440 | 15,958,950 | +212,395 | 3.95% | 437,913,588 |
| 2025-08-08 | 2025-08-06 | 26.360 | 15,746,555 | +23,600 | 3.90% | 415,079,190 |
| 2025-08-07 | 2025-08-05 | 26.240 | 15,722,955 | +93,650 | 3.90% | 412,570,339 |
| 2025-08-06 | 2025-08-04 | 26.220 | 15,629,305 | -1,600 | 3.87% | 409,800,377 |
| 2025-08-05 | 2025-08-01 | 26.300 | 15,630,905 | +533,800 | 3.87% | 411,092,802 |
| 2025-08-04 | 2025-07-31 | 26.100 | 15,097,105 | +123,400 | 3.74% | 394,034,440 |
| 2025-08-01 | 2025-07-30 | 27.300 | 14,973,705 | +161,780 | 3.71% | 408,782,146 |
| 2025-07-31 | 2025-07-29 | 28.300 | 14,811,925 | -80,160 | 3.67% | 419,177,478 |
| 2025-07-30 | 2025-07-28 | 28.750 | 14,892,085 | +148,780 | 3.69% | 428,147,444 |
| 2025-07-29 | 2025-07-25 | 30.800 | 14,743,305 | -291,464 | 3.65% | 454,093,794 |
| 2025-07-28 | 2025-07-24 | 30.800 | 15,034,769 | -1,245,120 | 3.73% | 463,070,885 |
| 2025-07-25 | 2025-07-23 | 27.900 | 16,279,889 | +840 | 4.03% | 454,208,903 |
| 2025-07-24 | 2025-07-22 | 28.650 | 16,279,049 | +532,400 | 4.03% | 466,394,754 |
| 2025-07-23 | 2025-07-21 | 26.300 | 15,746,649 | +165,200 | 3.90% | 414,136,869 |
| 2025-07-22 | 2025-07-18 | 25.750 | 15,581,449 | +907,640 | 3.86% | 401,222,312 |
| 2025-07-21 | 2025-07-17 | 25.200 | 14,673,809 | -606,470 | 3.64% | 369,779,987 |
| 2025-07-18 | 2025-07-16 | 24.000 | 15,280,279 | -343,000 | 3.79% | 366,726,696 |
| 2025-07-17 | 2025-07-15 | 24.900 | 15,623,279 | -80,400 | 3.87% | 389,019,647 |
| 2025-07-16 | 2025-07-14 | 25.850 | 15,703,679 | +336,280 | 3.89% | 405,940,102 |
| 2025-07-15 | 2025-07-11 | 24.800 | 15,367,399 | +118,409 | 3.81% | 381,111,495 |
| 2025-07-14 | 2025-07-10 | 24.750 | 15,248,990 | -294,080 | 3.78% | 377,412,502 |
| 2025-07-11 | 2025-07-09 | 25.000 | 15,543,070 | -131,700 | 3.85% | 388,576,750 |
| 2025-07-10 | 2025-07-08 | 25.350 | 15,674,770 | +11,106 | 3.88% | 397,355,420 |
| 2025-07-09 | 2025-07-07 | 24.700 | 15,663,664 | -22,160 | 3.88% | 386,892,501 |
| 2025-07-08 | 2025-07-04 | 24.700 | 15,685,824 | -10,500 | 3.89% | 387,439,853 |
| 2025-07-07 | 2025-07-03 | 25.000 | 15,696,324 | -11,424 | 3.89% | 392,408,100 |
| 2025-07-04 | 2025-07-02 | 23.700 | 15,707,748 | -289,280 | 3.89% | 372,273,628 |
| 2025-07-03 | 2025-06-30 | 22.800 | 15,997,028 | +26,720 | 3.96% | 364,732,238 |
| 2025-07-02 | 2025-06-27 | 23.050 | 15,970,308 | -1,586,260 | 3.96% | 368,115,599 |
| 2025-06-30 | 2025-06-26 | 22.765 | 17,556,568 | -170,800 | 4.35% | 399,682,323 |
| 2025-06-27 | 2025-06-25 | 22.665 | 17,727,368 | +120,777 | 4.39% | 401,784,943 |
| 2025-06-26 | 2025-06-24 | 22.211 | 17,606,591 | -68,261 | 4.39% | 391,066,621 |
| 2025-06-25 | 2025-06-23 | 20.952 | 17,674,852 | -7,267 | 4.41% | 370,327,531 |
| 2025-06-24 | 2025-06-20 | 20.499 | 17,682,119 | +11,715 | 4.41% | 362,464,603 |
| 2025-06-23 | 2025-06-19 | 20.600 | 17,670,404 | +14,692 | 4.41% | 364,004,431 |
| 2025-06-20 | 2025-06-18 | 20.650 | 17,655,712 | +12,310 | 4.41% | 364,591,027 |
| 2025-06-19 | 2025-06-17 | 21.003 | 17,643,402 | -55,196 | 4.40% | 370,557,210 |
| 2025-06-18 | 2025-06-16 | 21.154 | 17,698,598 | +25,910 | 4.42% | 374,390,689 |
| 2025-06-17 | 2025-06-13 | 21.355 | 17,672,688 | -1,588 | 4.41% | 377,403,002 |
| 2025-06-16 | 2025-06-12 | 21.657 | 17,674,276 | -28,154 | 4.41% | 382,778,002 |
| 2025-06-13 | 2025-06-11 | 21.406 | 17,702,430 | -47,056 | 4.42% | 378,929,747 |
| 2025-06-12 | 2025-06-10 | 20.700 | 17,749,486 | +38,318 | 4.43% | 367,421,433 |
| 2025-06-11 | 2025-06-09 | 20.549 | 17,711,168 | +7,346 | 4.42% | 363,952,116 |
| 2025-06-10 | 2025-06-06 | 20.398 | 17,703,822 | +83,384 | 4.42% | 361,126,153 |
| 2025-06-09 | 2025-06-05 | 20.126 | 17,620,438 | -1,628 | 4.40% | 354,632,932 |
| 2025-06-06 | 2025-06-04 | 19.824 | 17,622,066 | +21,405 | 4.40% | 349,340,387 |
| 2025-06-05 | 2025-06-03 | 18.958 | 17,600,661 | -48,316 | 4.39% | 333,668,706 |
| 2025-06-04 | 2025-06-02 | 18.837 | 17,648,977 | +61,041 | 4.41% | 332,451,290 |
| 2025-06-03 | 2025-05-30 | 19.341 | 17,587,936 | +5,922 | 4.39% | 340,159,798 |
| 2025-06-02 | 2025-05-29 | 19.582 | 17,582,014 | +1,191 | 4.39% | 344,295,829 |
| 2025-05-30 | 2025-05-28 | 19.139 | 17,580,823 | +21,046 | 4.39% | 336,480,330 |
| 2025-05-29 | 2025-05-27 | 19.381 | 17,559,777 | +44,276 | 4.38% | 340,322,720 |
| 2025-05-28 | 2025-05-26 | 19.381 | 17,515,501 | +10,722 | 4.37% | 339,464,615 |
| 2025-05-27 | 2025-05-23 | 19.905 | 17,504,779 | -19,518 | 4.37% | 348,425,917 |
| 2025-05-26 | 2025-05-22 | 19.864 | 17,524,297 | -198 | 4.37% | 348,108,313 |
| 2025-05-23 | 2025-05-21 | 20.005 | 17,524,495 | +268,634 | 4.37% | 350,583,631 |
| 2025-05-22 | 2025-05-20 | 19.341 | 17,255,861 | -47,294 | 4.31% | 333,737,295 |
| 2025-05-21 | 2025-05-19 | 19.260 | 17,303,155 | +23,627 | 4.32% | 333,257,602 |
| 2025-05-20 | 2025-05-16 | 19.320 | 17,279,528 | +18,366 | 4.31% | 333,846,907 |
| 2025-05-19 | 2025-05-15 | 19.482 | 17,261,162 | +19,854 | 4.31% | 336,274,068 |
| 2025-05-16 | 2025-05-14 | 20.348 | 17,241,308 | +14,693 | 4.30% | 350,823,324 |
| 2025-05-15 | 2025-05-13 | 19.965 | 17,226,615 | +48,326 | 4.30% | 343,930,331 |
| 2025-05-14 | 2025-05-12 | 20.197 | 17,178,289 | -15,050 | 4.29% | 346,945,422 |
| 2025-05-13 | 2025-05-09 | 19.562 | 17,193,339 | +5,957 | 4.29% | 336,338,305 |
| 2025-05-12 | 2025-05-08 | 19.562 | 17,187,382 | -15,884 | 4.29% | 336,221,773 |
| 2025-05-09 | 2025-05-07 | 19.502 | 17,203,266 | +232,895 | 4.29% | 335,492,748 |
| 2025-05-08 | 2025-05-06 | 19.542 | 16,970,371 | -16,997 | 4.24% | 331,634,685 |
| 2025-05-07 | 2025-05-02 | 19.320 | 16,987,368 | -40,088 | 4.24% | 328,202,267 |
| 2025-05-06 | 2025-04-30 | 19.079 | 17,027,456 | +38,915 | 4.25% | 324,860,285 |
| 2025-05-02 | 2025-04-29 | 19.280 | 16,988,541 | +79,439 | 4.24% | 327,540,415 |
| 2025-04-30 | 2025-04-28 | 18.897 | 16,909,102 | +2,780 | 4.22% | 319,536,341 |
| 2025-04-29 | 2025-04-25 | 18.938 | 16,906,322 | -5,456 | 4.22% | 320,165,008 |
| 2025-04-28 | 2025-04-24 | 19.361 | 16,911,778 | -7,942 | 4.22% | 327,423,263 |
| 2025-04-25 | 2025-04-23 | 18.877 | 16,919,720 | +20,054 | 4.22% | 319,396,121 |
| 2025-04-24 | 2025-04-22 | 18.515 | 16,899,666 | +2,780 | 4.22% | 312,889,153 |
| 2025-04-23 | 2025-04-17 | 18.434 | 16,896,886 | +9,530 | 4.22% | 311,476,039 |
| 2025-04-22 | 2025-04-16 | 18.515 | 16,887,356 | +29,107 | 4.22% | 312,661,239 |
| 2025-04-17 | 2025-04-15 | 18.998 | 16,858,249 | +97,665 | 4.21% | 320,273,519 |
| 2025-04-16 | 2025-04-14 | 19.179 | 16,760,584 | -9,133 | 4.18% | 321,457,061 |
| 2025-04-15 | 2025-04-11 | 18.394 | 16,769,717 | +7,148 | 4.19% | 308,456,116 |
| 2025-04-14 | 2025-04-10 | 17.991 | 16,762,569 | +49,438 | 4.18% | 301,570,539 |
| 2025-04-11 | 2025-04-09 | 17.104 | 16,713,131 | +29,186 | 4.17% | 285,865,919 |
| 2025-04-10 | 2025-04-08 | 17.326 | 16,683,945 | +965,677 | 4.16% | 289,064,045 |
| 2025-04-09 | 2025-04-07 | 17.406 | 15,718,268 | -1,821 | 3.92% | 273,599,505 |
| 2025-04-08 | 2025-04-03 | 20.751 | 15,720,089 | +14,692 | 3.92% | 326,203,863 |
| 2025-04-07 | 2025-04-02 | 21.003 | 15,705,397 | +20,838 | 3.92% | 329,854,078 |
| 2025-04-03 | 2025-04-01 | 20.851 | 15,684,559 | +74,465 | 3.91% | 327,046,523 |
| 2025-04-02 | 2025-03-31 | 21.204 | 15,610,094 | +31,847 | 3.90% | 330,997,335 |
| 2025-04-01 | 2025-03-28 | 21.859 | 15,578,247 | +1,578 | 3.89% | 340,522,018 |
| 2025-03-31 | 2025-03-27 | 22.262 | 15,576,669 | +1,827 | 3.89% | 346,763,793 |
| 2025-03-28 | 2025-03-26 | 22.010 | 15,574,842 | +51,066 | 3.89% | 342,800,913 |
| 2025-03-27 | 2025-03-25 | 22.312 | 15,523,776 | +199 | 3.87% | 346,368,172 |
| 2025-03-26 | 2025-03-24 | 22.463 | 15,523,577 | +28,670 | 3.87% | 348,709,310 |
| 2025-03-25 | 2025-03-21 | 22.262 | 15,494,907 | +3,137 | 3.87% | 344,943,628 |
| 2025-03-24 | 2025-03-20 | 23.219 | 15,491,770 | +71,278 | 3.87% | 359,698,685 |
| 2025-03-21 | 2025-03-19 | 24.125 | 15,420,492 | -42,290 | 3.85% | 372,023,717 |
| 2025-03-20 | 2025-03-18 | 23.924 | 15,462,782 | +81,523 | 3.86% | 369,928,785 |
| 2025-03-19 | 2025-03-17 | 23.571 | 15,381,259 | -89,346 | 3.84% | 362,555,604 |
| 2025-03-18 | 2025-03-14 | 22.866 | 15,470,605 | -14,295 | 3.86% | 353,752,921 |
| 2025-03-17 | 2025-03-13 | 22.262 | 15,484,900 | -41,199 | 3.87% | 344,720,855 |
| 2025-03-14 | 2025-03-12 | 22.312 | 15,526,099 | +42,688 | 3.88% | 346,420,003 |
| 2025-03-13 | 2025-03-11 | 22.564 | 15,483,411 | +32,661 | 3.86% | 349,366,726 |
| 2025-03-12 | 2025-03-10 | 23.168 | 15,450,750 | +33,594 | 3.86% | 357,968,062 |
| 2025-03-11 | 2025-03-07 | 23.722 | 15,417,156 | +6,393 | 3.85% | 365,731,239 |
| 2025-03-10 | 2025-03-06 | 23.722 | 15,410,763 | -127,904 | 3.85% | 365,579,582 |
| 2025-03-07 | 2025-03-05 | 23.269 | 15,538,667 | -5,758 | 3.88% | 361,570,191 |
| 2025-03-06 | 2025-03-04 | 22.916 | 15,544,425 | +157,448 | 3.88% | 356,223,808 |
| 2025-03-05 | 2025-03-03 | 23.571 | 15,386,977 | -44,752 | 3.84% | 362,690,384 |
| 2025-03-04 | 2025-02-28 | 22.010 | 15,431,729 | -34,826 | 3.85% | 339,651,009 |
| 2025-03-03 | 2025-02-27 | 23.722 | 15,466,555 | -193,225 | 3.86% | 366,903,100 |
| 2025-02-28 | 2025-02-26 | 22.765 | 15,659,780 | -175,119 | 3.91% | 356,501,183 |
| 2025-02-27 | 2025-02-25 | 22.060 | 15,834,899 | +3,137 | 3.95% | 349,322,285 |
| 2025-02-26 | 2025-02-24 | 22.161 | 15,831,762 | -6,671 | 3.95% | 350,847,844 |
| 2025-02-25 | 2025-02-21 | 22.312 | 15,838,433 | +126,316 | 3.95% | 353,388,833 |
| 2025-02-24 | 2025-02-20 | 21.960 | 15,712,117 | +9,570 | 3.92% | 345,030,969 |
| 2025-02-21 | 2025-02-19 | 22.614 | 15,702,547 | +146,229 | 3.92% | 355,102,170 |
| 2025-02-20 | 2025-02-18 | 22.362 | 15,556,318 | +44,832 | 3.88% | 347,877,761 |
| 2025-02-19 | 2025-02-17 | 21.708 | 15,511,486 | +32,562 | 3.87% | 336,718,950 |
| 2025-02-18 | 2025-02-14 | 21.808 | 15,478,924 | -137,355 | 3.86% | 337,571,325 |
| 2025-02-17 | 2025-02-13 | 21.053 | 15,616,279 | -145,296 | 3.90% | 328,768,897 |
| 2025-02-14 | 2025-02-12 | 21.708 | 15,761,575 | +9,232 | 3.93% | 342,147,812 |
| 2025-02-13 | 2025-02-11 | 20.650 | 15,752,343 | +972,483 | 3.93% | 325,286,395 |
| 2025-02-12 | 2025-02-10 | 21.305 | 14,779,860 | +33,475 | 3.69% | 314,881,809 |
| 2025-02-11 | 2025-02-07 | 20.952 | 14,746,385 | -95,620 | 3.68% | 308,969,623 |
| 2025-02-10 | 2025-02-06 | 20.549 | 14,842,005 | -25,812 | 3.70% | 304,992,823 |
| 2025-02-07 | 2025-02-05 | 19.784 | 14,867,817 | -86,963 | 3.71% | 294,141,003 |
| 2025-02-06 | 2025-02-04 | 19.643 | 14,954,780 | +41,417 | 3.73% | 293,752,465 |
| 2025-02-05 | 2025-02-03 | 19.361 | 14,913,363 | +148,711 | 3.72% | 288,732,620 |
| 2025-02-04 | 2025-01-28 | 19.461 | 14,764,652 | +49,955 | 3.69% | 287,340,747 |
| 2025-02-03 | 2025-01-24 | 20.600 | 14,714,697 | +24,421 | 3.67% | 303,117,852 |
| 2025-01-27 | 2025-01-23 | 20.449 | 14,690,276 | -1,826 | 3.67% | 300,395,120 |
| 2025-01-24 | 2025-01-22 | 20.650 | 14,692,102 | +7,346 | 3.67% | 303,392,384 |
| 2025-01-23 | 2025-01-21 | 21.053 | 14,684,756 | +64,369 | 3.67% | 309,157,581 |
| 2025-01-22 | 2025-01-20 | 21.557 | 14,620,387 | -173,252 | 3.65% | 315,166,117 |
| 2025-01-21 | 2025-01-17 | 21.355 | 14,793,639 | +19,973 | 3.69% | 315,920,463 |
| 2025-01-20 | 2025-01-16 | 21.154 | 14,773,666 | -97,288 | 3.69% | 312,517,578 |
| 2025-01-17 | 2025-01-15 | 20.902 | 14,870,954 | -19,259 | 3.71% | 310,830,631 |
| 2025-01-16 | 2025-01-14 | 20.751 | 14,890,213 | -4,129 | 3.72% | 308,983,302 |
| 2025-01-15 | 2025-01-13 | 20.499 | 14,894,342 | +10,126 | 3.72% | 305,318,145 |
| 2025-01-14 | 2025-01-10 | 20.046 | 14,884,216 | -289,283 | 3.72% | 298,363,656 |
| 2025-01-13 | 2025-01-09 | 20.650 | 15,173,499 | +8,934 | 3.79% | 313,333,248 |
| 2025-01-10 | 2025-01-08 | 20.650 | 15,164,565 | -342,771 | 3.79% | 313,148,761 |
| 2025-01-09 | 2025-01-07 | 20.902 | 15,507,336 | +35,143 | 3.87% | 324,132,200 |
| 2025-01-08 | 2025-01-06 | 20.146 | 15,472,193 | -2,661 | 3.86% | 311,708,575 |
| 2025-01-07 | 2025-01-03 | 19.522 | 15,474,854 | +62,487 | 3.86% | 302,097,556 |
| 2025-01-06 | 2025-01-02 | 20.106 | 15,412,367 | +24,461 | 3.85% | 309,882,291 |
| 2025-01-03 | 2024-12-31 | 20.247 | 15,387,906 | -4,656 | 3.84% | 311,560,550 |
| 2025-01-02 | 2024-12-27 | 20.600 | 15,392,562 | +12,880 | 3.84% | 317,081,645 |
| 2024-12-30 | 2024-12-24 | 20.851 | 15,379,682 | +85,077 | 3.84% | 320,689,382 |
| 2024-12-27 | 2024-12-20 | 20.851 | 15,294,605 | +3,723 | 3.82% | 318,915,399 |
| 2024-12-23 | 2024-12-19 | 20.600 | 15,290,882 | -38,995 | 3.82% | 314,987,071 |
| 2024-12-20 | 2024-12-18 | 21.103 | 15,329,877 | +20,252 | 3.83% | 323,511,391 |
| 2024-12-19 | 2024-12-17 | 21.053 | 15,309,625 | +11,913 | 3.82% | 322,312,923 |
| 2024-12-18 | 2024-12-16 | 21.305 | 15,297,712 | +125,632 | 3.82% | 325,914,537 |
| 2024-12-17 | 2024-12-13 | 21.808 | 15,172,080 | +494,303 | 3.79% | 330,879,533 |
| 2024-12-16 | 2024-12-12 | 22.765 | 14,677,777 | +658,024 | 3.66% | 334,145,490 |
| 2024-12-13 | 2024-12-11 | 22.463 | 14,019,753 | +19,060 | 3.50% | 314,928,601 |
| 2024-12-12 | 2024-12-10 | 22.816 | 14,000,693 | +246,993 | 3.49% | 319,436,559 |
| 2024-12-11 | 2024-12-09 | 23.319 | 13,753,700 | +73,065 | 3.43% | 320,728,403 |
| 2024-12-10 | 2024-12-06 | 23.017 | 13,680,635 | +794 | 3.41% | 314,890,341 |
| 2024-12-09 | 2024-12-05 | 23.168 | 13,679,841 | -27,633 | 3.41% | 316,939,060 |
| 2024-12-06 | 2024-12-04 | 24.377 | 13,707,474 | +299,386 | 3.42% | 334,148,623 |
| 2024-12-05 | 2024-12-03 | 25.284 | 13,408,088 | -17,273 | 3.35% | 339,006,053 |
| 2024-12-04 | 2024-12-02 | 25.435 | 13,425,361 | +12,488 | 3.35% | 341,471,321 |
| 2024-12-03 | 2024-11-29 | 25.334 | 13,412,873 | -169,201 | 3.35% | 339,802,587 |
| 2024-12-02 | 2024-11-28 | 24.881 | 13,582,074 | -61,351 | 3.39% | 337,932,472 |
| 2024-11-29 | 2024-11-27 | 24.679 | 13,643,425 | -106,111 | 3.41% | 336,710,277 |
| 2024-11-28 | 2024-11-26 | 23.974 | 13,749,536 | +296,689 | 3.43% | 329,633,908 |
| 2024-11-27 | 2024-11-25 | 25.384 | 13,452,847 | -171,545 | 3.36% | 341,492,856 |
| 2024-11-26 | 2024-11-22 | 24.176 | 13,624,392 | +182,663 | 3.40% | 329,378,503 |
| 2024-11-25 | 2024-11-21 | 25.435 | 13,441,729 | -8,571 | 3.36% | 341,887,637 |
| 2024-11-22 | 2024-11-20 | 25.989 | 13,450,300 | +145,149 | 3.36% | 349,557,445 |
| 2024-11-21 | 2024-11-19 | 26.644 | 13,305,151 | -728,747 | 3.32% | 354,496,836 |
| 2024-11-20 | 2024-11-18 | 23.521 | 14,033,898 | +3,376 | 3.50% | 330,089,781 |
| 2024-11-19 | 2024-11-15 | 23.017 | 14,030,522 | +331,573 | 3.50% | 322,943,771 |
| 2024-11-18 | 2024-11-14 | 23.672 | 13,698,949 | -60,422 | 3.42% | 324,281,363 |
| 2024-11-15 | 2024-11-13 | 26.039 | 13,759,371 | -27,598 | 3.43% | 358,282,840 |
| 2024-11-14 | 2024-11-12 | 24.478 | 13,786,969 | -259,342 | 3.44% | 337,475,269 |
| 2024-11-13 | 2024-11-11 | 24.327 | 14,046,311 | -445,142 | 3.51% | 341,701,035 |
| 2024-11-12 | 2024-11-08 | 22.816 | 14,491,453 | +174,940 | 3.62% | 330,633,625 |
| 2024-11-11 | 2024-11-07 | 22.765 | 14,316,513 | +505,103 | 3.57% | 325,921,170 |
| 2024-11-08 | 2024-11-06 | 22.967 | 13,811,410 | -55,196 | 3.45% | 317,204,795 |
| 2024-11-07 | 2024-11-05 | 23.118 | 13,866,606 | +42,489 | 3.46% | 320,567,688 |
| 2024-11-06 | 2024-11-04 | 22.564 | 13,824,117 | +22,833 | 3.45% | 311,926,519 |
| 2024-11-05 | 2024-11-01 | 22.312 | 13,801,284 | -324,783 | 3.44% | 307,935,744 |
| 2024-11-04 | 2024-10-31 | 21.557 | 14,126,067 | +157,815 | 3.53% | 304,510,249 |
| 2024-11-01 | 2024-10-30 | 20.650 | 13,968,252 | +130,842 | 3.49% | 288,444,858 |
| 2024-10-31 | 2024-10-29 | 21.657 | 13,837,410 | +372,077 | 3.45% | 299,681,648 |
| 2024-10-30 | 2024-10-28 | 22.463 | 13,465,333 | -25,936 | 3.36% | 302,474,551 |
| 2024-10-29 | 2024-10-25 | 22.463 | 13,491,269 | -223,796 | 3.37% | 303,057,156 |
| 2024-10-28 | 2024-10-24 | 20.650 | 13,715,065 | +1,787 | 3.42% | 283,216,539 |
| 2024-10-25 | 2024-10-23 | 21.557 | 13,713,278 | -129,294 | 3.42% | 295,611,914 |
| 2024-10-24 | 2024-10-22 | 20.700 | 13,842,572 | +26,308 | 3.46% | 286,546,756 |
| 2024-10-23 | 2024-10-21 | 20.247 | 13,816,264 | +79,220 | 3.45% | 279,739,349 |
| 2024-10-22 | 2024-10-18 | 20.297 | 13,737,044 | +39,203 | 3.43% | 278,827,252 |
| 2024-10-21 | 2024-10-17 | 19.562 | 13,697,841 | +12,163 | 3.42% | 267,958,924 |
| 2024-10-18 | 2024-10-16 | 19.884 | 13,685,678 | -17,552 | 3.42% | 272,132,458 |
| 2024-10-17 | 2024-10-15 | 20.146 | 13,703,230 | +671,875 | 3.42% | 276,070,386 |
| 2024-10-16 | 2024-10-14 | 21.305 | 13,031,355 | +290,871 | 3.25% | 277,630,277 |
| 2024-10-15 | 2024-10-10 | 21.960 | 12,740,484 | -197,554 | 3.18% | 279,775,255 |
| 2024-10-14 | 2024-10-09 | 21.808 | 12,938,038 | +16,678 | 3.23% | 282,158,542 |
| 2024-10-10 | 2024-10-08 | 23.622 | 12,921,360 | +320,614 | 3.23% | 305,223,489 |
| 2024-10-09 | 2024-10-07 | 27.852 | 12,600,746 | -260,196 | 3.15% | 350,960,526 |
| 2024-10-08 | 2024-10-04 | 24.579 | 12,860,942 | -991,017 | 3.21% | 316,103,632 |
| 2024-10-07 | 2024-10-03 | 22.715 | 13,851,959 | +647,294 | 3.46% | 314,647,744 |
| 2024-10-04 | 2024-10-02 | 24.730 | 13,204,665 | -168,625 | 3.30% | 326,547,049 |
| 2024-10-03 | 2024-09-30 | 22.564 | 13,373,290 | -422,946 | 3.34% | 301,754,086 |
| 2024-10-02 | 2024-09-27 | 21.154 | 13,796,236 | -634,274 | 3.44% | 291,841,325 |
| 2024-09-30 | 2024-09-26 | 19.703 | 14,430,510 | -54,124 | 3.60% | 284,326,546 |
| 2024-09-27 | 2024-09-25 | 18.535 | 14,484,634 | +84,628 | 3.62% | 268,467,815 |
| 2024-09-26 | 2024-09-24 | 18.615 | 14,400,006 | -41,099 | 3.59% | 268,059,695 |
| 2024-09-25 | 2024-09-23 | 17.286 | 14,441,105 | -20,848 | 3.60% | 249,622,994 |
| 2024-09-24 | 2024-09-20 | 17.064 | 14,461,953 | +16,877 | 3.61% | 246,778,449 |
| 2024-09-23 | 2024-09-19 | 16.943 | 14,445,076 | -27,822 | 3.61% | 244,744,365 |
| 2024-09-20 | 2024-09-17 | 16.117 | 14,472,898 | +56,388 | 3.61% | 233,261,124 |
| 2024-09-19 | 2024-09-16 | 15.916 | 14,416,510 | -11,318 | 3.60% | 229,447,909 |
| 2024-09-17 | 2024-09-13 | 15.976 | 14,427,828 | +953,303 | 3.60% | 230,500,047 |
| 2024-09-16 | 2024-09-12 | 16.339 | 13,474,525 | +156,996 | 3.36% | 220,156,338 |
| 2024-09-13 | 2024-09-11 | 17.064 | 13,317,529 | -173,450 | 3.32% | 227,250,023 |
| 2024-09-12 | 2024-09-10 | 15.654 | 13,490,979 | -32,919 | 3.37% | 211,184,169 |
| 2024-09-11 | 2024-09-09 | 16.460 | 13,523,898 | +108,307 | 3.38% | 222,597,774 |
| 2024-09-10 | 2024-09-05 | 16.822 | 13,415,591 | -13,501 | 3.35% | 225,680,045 |
| 2024-09-09 | 2024-09-04 | 16.621 | 13,429,092 | -168,956 | 3.35% | 223,201,687 |
| 2024-09-05 | 2024-09-03 | 17.024 | 13,598,048 | +111,187 | 3.39% | 231,488,891 |
| 2024-09-04 | 2024-09-02 | 16.419 | 13,486,861 | +222,267 | 3.37% | 221,444,738 |
| 2024-09-03 | 2024-08-30 | 17.447 | 13,264,594 | -4,152,733 | 3.31% | 231,424,177 |
| 2024-09-02 | 2024-08-29 | 17.830 | 17,417,327 | -121,114 | 4.35% | 310,542,933 |
| 2024-08-30 | 2024-08-28 | 18.797 | 17,538,441 | -40,226 | 4.38% | 329,662,467 |
| 2024-08-29 | 2024-08-27 | 18.635 | 17,578,667 | +36,731 | 4.39% | 327,585,407 |
| 2024-08-28 | 2024-08-26 | 18.696 | 17,541,936 | -11,317 | 4.38% | 327,961,129 |
| 2024-08-27 | 2024-08-23 | 18.132 | 17,553,253 | +140,517 | 4.38% | 318,270,947 |
| 2024-08-26 | 2024-08-22 | 18.776 | 17,412,736 | +81,239 | 4.35% | 326,948,842 |
| 2024-08-23 | 2024-08-21 | 19.240 | 17,331,497 | +1,559,884 | 4.33% | 333,454,300 |
| 2024-08-22 | 2024-08-20 | 18.615 | 15,771,613 | -150,405 | 3.94% | 293,592,501 |
| 2024-08-21 | 2024-08-19 | 17.870 | 15,922,018 | -810,104 | 3.97% | 284,523,803 |
| 2024-08-20 | 2024-08-16 | 17.084 | 16,732,122 | -808,285 | 4.18% | 285,853,655 |
| 2024-08-19 | 2024-08-15 | 16.802 | 17,540,407 | -1,167,586 | 4.38% | 294,715,238 |
| 2024-08-16 | 2024-08-14 | 16.863 | 18,707,993 | -329,349 | 4.67% | 315,463,801 |
| 2024-08-15 | 2024-08-13 | 17.668 | 19,037,342 | +1,777,700 | 4.75% | 336,358,789 |
| 2024-08-14 | 2024-08-12 | 17.366 | 17,259,642 | +2,451,099 | 4.31% | 299,733,941 |
| 2024-08-13 | 2024-08-09 | 17.890 | 14,808,543 | +69,293 | 3.70% | 264,924,529 |
| 2024-08-12 | 2024-08-08 | 17.648 | 14,739,250 | -253,942 | 3.68% | 260,121,570 |
| 2024-08-09 | 2024-08-07 | 17.366 | 14,993,192 | +425,685 | 3.74% | 260,374,377 |
| 2024-08-08 | 2024-08-06 | 16.883 | 14,567,507 | +444,909 | 3.64% | 245,938,279 |
| 2024-08-07 | 2024-08-05 | 16.178 | 14,122,598 | -333,162 | 3.52% | 228,468,861 |
| 2024-08-06 | 2024-08-02 | 16.540 | 14,455,760 | -1,054,597 | 3.61% | 239,100,763 |
| 2024-08-05 | 2024-08-01 | 16.198 | 15,510,357 | -780,333 | 3.87% | 251,231,862 |
| 2024-08-02 | 2024-07-31 | 16.540 | 16,290,690 | -944,965 | 4.07% | 269,450,821 |
| 2024-08-01 | 2024-07-30 | 15.916 | 17,235,655 | +2,257,755 | 4.30% | 274,316,391 |
| 2024-07-31 | 2024-07-29 | 15.754 | 14,977,900 | -279,143 | 3.74% | 235,968,784 |
| 2024-07-30 | 2024-07-26 | 16.943 | 15,257,043 | -563,873 | 3.81% | 258,501,603 |
| 2024-07-29 | 2024-07-25 | 16.802 | 15,820,916 | -28,978 | 3.95% | 265,824,221 |
| 2024-07-26 | 2024-07-24 | 16.721 | 15,849,894 | -281,440 | 3.96% | 265,033,840 |
| 2024-07-25 | 2024-07-23 | 17.326 | 16,131,334 | +199,341 | 4.03% | 279,489,573 |
| 2024-07-24 | 2024-07-22 | 18.192 | 15,931,993 | -2,292,898 | 3.98% | 289,837,605 |
| 2024-07-23 | 2024-07-19 | 17.870 | 18,224,891 | -16,221 | 4.55% | 325,675,759 |
| 2024-07-22 | 2024-07-18 | 17.729 | 18,241,112 | +227,183 | 4.55% | 323,393,180 |
| 2024-07-19 | 2024-07-17 | 17.568 | 18,013,929 | +720,952 | 4.50% | 316,462,173 |
| 2024-07-18 | 2024-07-16 | 17.608 | 17,292,977 | -311,639 | 4.32% | 304,493,532 |
| 2024-07-17 | 2024-07-15 | 17.124 | 17,604,616 | +6,354 | 4.39% | 301,468,789 |
| 2024-07-16 | 2024-07-12 | 17.749 | 17,598,262 | +528,403 | 4.39% | 312,350,757 |
| 2024-07-15 | 2024-07-11 | 17.286 | 17,069,859 | -42,271 | 4.26% | 295,062,554 |
| 2024-07-12 | 2024-07-10 | 15.875 | 17,112,130 | -43,283 | 4.27% | 271,660,918 |
| 2024-07-11 | 2024-07-09 | 15.593 | 17,155,413 | -509,100 | 4.28% | 267,509,379 |
| 2024-07-10 | 2024-07-08 | 15.674 | 17,664,513 | +1,766,563 | 4.41% | 276,871,428 |
| 2024-07-09 | 2024-07-05 | 16.178 | 15,897,950 | -177,878 | 3.97% | 257,189,685 |
| 2024-07-08 | 2024-07-04 | 16.037 | 16,075,828 | +123,496 | 4.01% | 257,800,226 |
| 2024-07-05 | 2024-07-03 | 16.399 | 15,952,332 | -499,941 | 3.98% | 261,604,650 |
| 2024-07-04 | 2024-07-02 | 15.150 | 16,452,273 | +27,598 | 4.11% | 249,253,131 |
| 2024-07-03 | 2024-06-28 | 15.331 | 16,424,675 | -349,592 | 4.10% | 251,813,098 |
| 2024-07-02 | 2024-06-27 | 16.117 | 16,774,267 | +2,149,623 | 4.19% | 270,352,515 |
| 2024-06-28 | 2024-06-26 | 18.860 | 14,624,644 | -799,872 | 3.65% | 275,819,290 |
| 2024-06-27 | 2024-06-25 | 17.652 | 15,424,516 | +1,558,737 | 3.85% | 272,273,813 |
| 2024-06-26 | 2024-06-24 | 17.546 | 13,865,779 | +37,393 | 3.64% | 243,289,820 |
| 2024-06-25 | 2024-06-21 | 18.118 | 13,828,386 | +53,381 | 3.63% | 250,545,689 |
| 2024-06-24 | 2024-06-20 | 19.072 | 13,775,005 | -230,885 | 3.62% | 262,714,232 |
| 2024-06-21 | 2024-06-19 | 19.856 | 14,005,890 | +219,528 | 3.68% | 278,099,129 |
| 2024-06-20 | 2024-06-18 | 19.602 | 13,786,362 | +48,984 | 3.62% | 270,234,465 |
| 2024-06-19 | 2024-06-17 | 19.962 | 13,737,378 | +63,992 | 3.61% | 274,223,126 |
| 2024-06-18 | 2024-06-14 | 20.195 | 13,673,386 | -2,873,458 | 3.59% | 276,132,993 |
| 2024-06-17 | 2024-06-13 | 20.619 | 16,546,844 | +708,869 | 4.34% | 341,175,109 |
| 2024-06-14 | 2024-06-12 | 20.682 | 15,837,975 | -1,828,094 | 4.16% | 327,565,984 |
| 2024-06-13 | 2024-06-11 | 21.244 | 17,666,069 | -263,764 | 4.64% | 375,295,736 |
| 2024-06-12 | 2024-06-07 | 21.880 | 17,929,833 | -235,600 | 4.71% | 392,297,582 |
| 2024-06-11 | 2024-06-06 | 22.356 | 18,165,433 | -58,533 | 4.77% | 406,113,606 |
| 2024-06-07 | 2024-06-05 | 22.515 | 18,223,966 | -2,357,356 | 4.78% | 410,318,559 |
| 2024-06-06 | 2024-06-04 | 22.992 | 20,581,322 | -884 | 5.40% | 473,208,276 |
| 2024-06-05 | 2024-06-03 | 22.780 | 20,582,206 | -54,772 | 5.40% | 468,867,047 |
| 2024-06-04 | 2024-05-31 | 22.833 | 20,636,978 | -1,635,029 | 5.42% | 471,208,055 |
| 2024-06-03 | 2024-05-30 | 24.475 | 22,272,007 | +28,465 | 5.85% | 545,118,178 |
| 2024-05-31 | 2024-05-29 | 25.270 | 22,243,542 | +81,318 | 5.84% | 562,097,506 |
| 2024-05-30 | 2024-05-28 | 25.270 | 22,162,224 | +138,805 | 5.82% | 560,042,588 |
| 2024-05-29 | 2024-05-27 | 25.429 | 22,023,419 | +341,468 | 5.78% | 560,035,186 |
| 2024-05-28 | 2024-05-24 | 25.058 | 21,681,951 | +68,305 | 5.69% | 543,311,421 |
| 2024-05-27 | 2024-05-23 | 25.217 | 21,613,646 | -1,342,501 | 5.67% | 545,034,912 |
| 2024-05-24 | 2024-05-22 | 27.230 | 22,956,147 | +147,988 | 6.03% | 625,102,810 |
| 2024-05-23 | 2024-05-21 | 26.859 | 22,808,159 | -519 | 5.99% | 612,614,858 |
| 2024-05-22 | 2024-05-20 | 28.025 | 22,808,678 | +543,936 | 5.99% | 639,212,297 |
| 2024-05-21 | 2024-05-17 | 26.859 | 22,264,742 | +134,436 | 5.85% | 598,018,971 |
| 2024-05-20 | 2024-05-16 | 26.754 | 22,130,306 | -69,992 | 5.81% | 592,063,287 |
| 2024-05-17 | 2024-05-14 | 27.760 | 22,200,298 | +231,590 | 5.83% | 616,281,919 |
| 2024-05-16 | 2024-05-13 | 27.707 | 21,968,708 | +129,992 | 5.77% | 608,689,121 |
| 2024-05-14 | 2024-05-10 | 28.502 | 21,838,716 | +1,017,687 | 5.73% | 622,441,744 |
| 2024-05-13 | 2024-05-09 | 28.449 | 20,821,029 | -44,396 | 5.47% | 592,332,838 |
| 2024-05-10 | 2024-05-08 | 26.436 | 20,865,425 | +94,281 | 5.48% | 551,590,929 |
| 2024-05-09 | 2024-05-07 | 27.124 | 20,771,144 | -45,142 | 5.45% | 563,403,723 |
| 2024-05-08 | 2024-05-06 | 26.965 | 20,816,286 | +804,096 | 5.47% | 561,319,802 |
| 2024-05-07 | 2024-05-03 | 27.336 | 20,012,190 | +132,628 | 5.25% | 547,058,353 |
| 2024-05-06 | 2024-05-02 | 26.224 | 19,879,562 | -489,679 | 5.22% | 521,316,349 |
| 2024-05-03 | 2024-04-30 | 24.581 | 20,369,241 | +195,650 | 5.35% | 500,705,269 |
| 2024-05-02 | 2024-04-29 | 24.740 | 20,173,591 | +506,500 | 5.30% | 499,102,134 |
| 2024-04-30 | 2024-04-26 | 23.787 | 19,667,091 | +62,365 | 5.16% | 467,816,788 |
| 2024-04-29 | 2024-04-25 | 23.045 | 19,604,726 | -701,171 | 5.15% | 451,792,866 |
| 2024-04-26 | 2024-04-24 | 22.515 | 20,305,897 | -413,245 | 5.33% | 457,193,917 |
| 2024-04-25 | 2024-04-23 | 23.575 | 20,719,142 | -24,161 | 5.44% | 488,451,123 |
| 2024-04-24 | 2024-04-22 | 23.734 | 20,743,303 | +11,892 | 5.45% | 492,317,485 |
| 2024-04-23 | 2024-04-19 | 23.522 | 20,731,411 | +11,653 | 5.44% | 487,642,070 |
| 2024-04-22 | 2024-04-18 | 24.423 | 20,719,758 | +71,540 | 5.44% | 506,028,455 |
| 2024-04-19 | 2024-04-17 | 24.793 | 20,648,218 | +388,409 | 5.42% | 511,938,468 |
| 2024-04-18 | 2024-04-16 | 24.581 | 20,259,809 | +165,473 | 5.32% | 498,015,273 |
| 2024-04-17 | 2024-04-15 | 26.489 | 20,094,336 | -195,755 | 5.28% | 532,271,238 |
| 2024-04-16 | 2024-04-12 | 26.912 | 20,290,091 | +312,785 | 5.33% | 546,055,822 |
| 2024-04-15 | 2024-04-11 | 28.555 | 19,977,306 | +1,850 | 5.24% | 570,446,634 |
| 2024-04-12 | 2024-04-10 | 29.296 | 19,975,456 | -66,217 | 5.24% | 585,209,231 |
| 2024-04-11 | 2024-04-09 | 28.979 | 20,041,673 | -602,334 | 5.26% | 580,778,637 |
| 2024-04-10 | 2024-04-08 | 26.595 | 20,644,007 | +2,227 | 5.42% | 549,018,589 |
| 2024-04-09 | 2024-04-05 | 25.376 | 20,641,780 | -172,474 | 5.42% | 523,807,839 |
| 2024-04-08 | 2024-04-03 | 27.442 | 20,814,254 | -243,462 | 5.46% | 571,189,144 |
| 2024-04-05 | 2024-04-02 | 27.389 | 21,057,716 | +46,329 | 5.53% | 576,754,700 |
| 2024-04-03 | 2024-03-28 | 25.376 | 21,011,387 | +653,607 | 5.52% | 533,187,022 |
| 2024-04-02 | 2024-03-27 | 25.005 | 20,357,780 | +47,190 | 5.34% | 509,051,534 |
| 2024-03-28 | 2024-03-26 | 25.641 | 20,310,590 | +475,597 | 5.33% | 520,783,524 |
| 2024-03-27 | 2024-03-25 | 25.270 | 19,834,993 | +9,023 | 5.21% | 501,233,126 |
| 2024-03-26 | 2024-03-22 | 26.277 | 19,825,970 | -996,671 | 5.21% | 520,961,292 |
| 2024-03-25 | 2024-03-21 | 27.866 | 20,822,641 | -558,263 | 5.47% | 580,244,310 |
| 2024-03-22 | 2024-03-20 | 27.442 | 21,380,904 | -774,446 | 5.61% | 586,739,273 |
| 2024-03-21 | 2024-03-19 | 27.601 | 22,155,350 | +109,670 | 5.82% | 611,512,971 |
| 2024-03-20 | 2024-03-18 | 28.502 | 22,045,680 | +1,321 | 5.79% | 628,340,582 |
| 2024-03-19 | 2024-03-15 | 28.237 | 22,044,359 | +1,567,296 | 5.79% | 622,463,684 |
| 2024-03-18 | 2024-03-14 | 28.714 | 20,477,063 | -18,876 | 5.38% | 587,971,517 |
| 2024-03-15 | 2024-03-13 | 29.349 | 20,495,939 | +199,312 | 5.38% | 601,543,335 |
| 2024-03-14 | 2024-03-12 | 29.667 | 20,296,627 | -722,159 | 5.33% | 602,145,205 |
| 2024-03-13 | 2024-03-11 | 29.137 | 21,018,786 | -2,052,844 | 5.52% | 612,434,507 |
| 2024-03-12 | 2024-03-08 | 26.648 | 23,071,630 | +43,356 | 6.06% | 614,802,462 |
| 2024-03-11 | 2024-03-07 | 25.959 | 23,028,274 | +402,022 | 6.05% | 597,787,464 |
| 2024-03-08 | 2024-03-06 | 26.436 | 22,626,252 | +41,587 | 5.94% | 598,139,523 |
| 2024-03-07 | 2024-03-05 | 26.012 | 22,584,665 | -2,272,369 | 5.93% | 587,468,358 |
| 2024-03-06 | 2024-03-04 | 27.654 | 24,857,034 | -4,256,432 | 6.53% | 687,399,393 |
| 2024-03-05 | 2024-03-01 | 28.396 | 29,113,466 | +68,067 | 7.64% | 826,700,188 |
| 2024-03-04 | 2024-02-29 | 27.548 | 29,045,399 | +134,142 | 7.63% | 800,147,449 |
| 2024-03-01 | 2024-02-28 | 25.217 | 28,911,257 | +35,110 | 7.59% | 729,059,984 |
| 2024-02-29 | 2024-02-27 | 25.429 | 28,876,147 | -32,061 | 7.58% | 734,293,724 |
| 2024-02-28 | 2024-02-26 | 24.317 | 28,908,208 | -2,265 | 7.59% | 702,947,986 |
| 2024-02-27 | 2024-02-23 | 24.475 | 28,910,473 | +111,689 | 7.59% | 707,597,855 |
| 2024-02-26 | 2024-02-22 | 23.787 | 28,798,784 | +78,441 | 7.56% | 685,030,371 |
| 2024-02-23 | 2024-02-21 | 23.893 | 28,720,343 | -1,775 | 7.54% | 686,207,561 |
| 2024-02-22 | 2024-02-20 | 22.939 | 28,722,118 | +19,697 | 7.54% | 658,860,836 |
| 2024-02-21 | 2024-02-19 | 22.515 | 28,702,421 | +30,274 | 7.54% | 646,244,404 |
| 2024-02-20 | 2024-02-16 | 22.621 | 28,672,147 | -101,646 | 7.53% | 648,600,717 |
| 2024-02-19 | 2024-02-15 | 21.297 | 28,773,793 | +1,341 | 7.55% | 612,791,176 |
| 2024-02-16 | 2024-02-14 | 20.788 | 28,772,452 | -121,037 | 7.55% | 598,129,480 |
| 2024-02-15 | 2024-02-09 | 22.621 | 28,893,489 | -868,297 | 7.59% | 653,607,757 |
| 2024-02-14 | 2024-02-07 | 22.039 | 29,761,786 | +32,561 | 7.81% | 655,906,078 |
| 2024-02-08 | 2024-02-06 | 21.933 | 29,729,225 | -57,647 | 7.81% | 652,038,536 |
| 2024-02-07 | 2024-02-05 | 20.873 | 29,786,872 | +17,035 | 7.82% | 621,742,358 |
| 2024-02-06 | 2024-02-02 | 21.880 | 29,769,837 | +85,490 | 7.82% | 651,352,138 |
| 2024-02-05 | 2024-02-01 | 22.621 | 29,684,347 | -22,077 | 7.79% | 671,497,978 |
| 2024-02-02 | 2024-01-31 | 22.144 | 29,706,424 | -17,952 | 7.80% | 657,833,509 |
| 2024-02-01 | 2024-01-30 | 23.310 | 29,724,376 | +27,937 | 7.80% | 692,874,786 |
| 2024-01-31 | 2024-01-29 | 24.581 | 29,696,439 | +15,403 | 7.80% | 729,981,225 |
| 2024-01-30 | 2024-01-26 | 25.376 | 29,681,036 | +37,186 | 7.79% | 753,188,888 |
| 2024-01-29 | 2024-01-25 | 26.065 | 29,643,850 | +78,864 | 7.78% | 772,661,094 |
| 2024-01-26 | 2024-01-24 | 25.588 | 29,564,986 | -514,863 | 7.76% | 756,509,077 |
| 2024-01-25 | 2024-01-23 | 24.740 | 30,079,849 | -479,177 | 7.90% | 744,186,637 |
| 2024-01-24 | 2024-01-22 | 24.475 | 30,559,026 | -575,663 | 8.02% | 747,946,989 |
| 2024-01-23 | 2024-01-19 | 25.800 | 31,134,689 | -349,961 | 8.17% | 803,272,368 |
| 2024-01-22 | 2024-01-18 | 26.859 | 31,484,650 | -18,166 | 8.27% | 845,660,730 |
| 2024-01-19 | 2024-01-17 | 26.648 | 31,502,816 | +70,936 | 8.27% | 839,472,930 |
| 2024-01-18 | 2024-01-16 | 28.714 | 31,431,880 | -411,761 | 8.25% | 902,524,456 |
| 2024-01-17 | 2024-01-15 | 29.243 | 31,843,641 | -412,388 | 8.36% | 931,217,506 |
| 2024-01-16 | 2024-01-12 | 30.409 | 32,256,029 | -217,518 | 8.47% | 980,871,527 |
| 2024-01-15 | 2024-01-11 | 30.356 | 32,473,547 | +2,549 | 8.53% | 985,765,659 |
| 2024-01-12 | 2024-01-10 | 29.349 | 32,470,998 | +47,567 | 8.52% | 953,004,028 |
| 2024-01-11 | 2024-01-09 | 30.091 | 32,423,431 | +31,165 | 8.51% | 975,655,821 |
| 2024-01-10 | 2024-01-08 | 30.356 | 32,392,266 | -22,321 | 8.50% | 983,298,297 |
| 2024-01-09 | 2024-01-05 | 30.091 | 32,414,587 | -252,071 | 8.51% | 975,389,695 |
| 2024-01-08 | 2024-01-04 | 29.773 | 32,666,658 | +59,460 | 8.58% | 972,591,246 |
| 2024-01-05 | 2024-01-03 | 30.303 | 32,607,198 | -21,568 | 8.56% | 988,095,324 |
| 2024-01-04 | 2024-01-02 | 30.674 | 32,628,766 | +45,869 | 8.57% | 1,000,848,973 |
| 2024-01-03 | 2023-12-29 | 31.257 | 32,582,897 | -7,692 | 8.55% | 1,018,429,667 |
| 2024-01-02 | 2023-12-28 | 31.257 | 32,590,589 | -86,830 | 8.56% | 1,018,670,093 |
| 2023-12-29 | 2023-12-27 | 29.137 | 32,677,419 | +116,994 | 8.58% | 952,137,721 |
| 2023-12-28 | 2023-12-22 | 28.502 | 32,560,425 | -66,411 | 8.55% | 928,029,273 |
| 2023-12-27 | 2023-12-21 | 28.661 | 32,626,836 | -50,022 | 8.57% | 935,107,542 |
| 2023-12-22 | 2023-12-20 | 28.661 | 32,676,858 | -1,396 | 8.58% | 936,541,207 |
| 2023-12-21 | 2023-12-19 | 28.661 | 32,678,254 | +1,321 | 8.58% | 936,581,217 |
| 2023-12-20 | 2023-12-18 | 28.608 | 32,676,933 | +9,438 | 8.58% | 934,812,223 |
| 2023-12-19 | 2023-12-15 | 29.455 | 32,667,495 | -23,557 | 8.58% | 962,232,363 |
| 2023-12-18 | 2023-12-14 | 27.707 | 32,691,052 | +68,869 | 8.58% | 905,774,146 |
| 2023-12-15 | 2023-12-13 | 26.912 | 32,622,183 | +80,525 | 8.56% | 877,942,487 |
| 2023-12-14 | 2023-12-12 | 27.124 | 32,541,658 | +23,123 | 8.54% | 882,671,232 |
| 2023-12-13 | 2023-12-11 | 28.184 | 32,518,535 | +9,721 | 8.54% | 916,498,881 |
| 2023-12-12 | 2023-12-08 | 28.396 | 32,508,814 | -25,742 | 8.53% | 923,113,814 |
| 2023-12-11 | 2023-12-07 | 28.184 | 32,534,556 | +500,932 | 8.54% | 916,950,415 |
| 2023-12-08 | 2023-12-06 | 27.495 | 32,033,624 | +79,365 | 8.41% | 880,770,512 |
| 2023-12-07 | 2023-12-05 | 25.694 | 31,954,259 | -161,437 | 8.39% | 821,031,509 |
| 2023-12-06 | 2023-12-04 | 25.111 | 32,115,696 | -35,525 | 8.43% | 806,464,054 |
| 2023-12-05 | 2023-12-01 | 25.429 | 32,151,221 | -370,593 | 8.44% | 817,575,828 |
| 2023-12-04 | 2023-11-30 | 26.489 | 32,521,814 | +446,739 | 8.54% | 861,457,985 |
| 2023-12-01 | 2023-11-29 | 26.648 | 32,075,075 | -102,345 | 8.42% | 854,722,232 |
| 2023-11-30 | 2023-11-28 | 27.442 | 32,177,420 | +72,861 | 8.45% | 883,019,540 |
| 2023-11-29 | 2023-11-27 | 27.548 | 32,104,559 | +82,042 | 8.43% | 884,421,694 |
| 2023-11-28 | 2023-11-24 | 28.025 | 32,022,517 | -155,003 | 8.41% | 897,429,769 |
| 2023-11-27 | 2023-11-23 | 28.926 | 32,177,520 | -9,492 | 8.45% | 930,753,218 |
| 2023-11-24 | 2023-11-22 | 28.449 | 32,187,012 | -305,603 | 8.45% | 915,681,168 |
| 2023-11-23 | 2023-11-21 | 29.402 | 32,492,615 | +80,600 | 8.53% | 955,359,843 |
| 2023-11-22 | 2023-11-20 | 29.932 | 32,412,015 | +13,268 | 8.51% | 970,161,004 |
| 2023-11-21 | 2023-11-17 | 29.561 | 32,398,747 | +132,786 | 8.51% | 957,749,090 |
| 2023-11-20 | 2023-11-16 | 30.833 | 32,265,961 | +304,470 | 8.47% | 994,848,442 |
| 2023-11-17 | 2023-11-15 | 30.462 | 31,961,491 | -239,348 | 8.39% | 973,608,172 |
| 2023-11-16 | 2023-11-14 | 28.555 | 32,200,839 | -769,123 | 8.45% | 919,486,352 |
| 2023-11-15 | 2023-11-13 | 29.614 | 32,969,962 | -831,111 | 8.66% | 976,381,606 |
| 2023-11-14 | 2023-11-10 | 29.614 | 33,801,073 | -77,921 | 8.87% | 1,000,994,358 |
| 2023-11-13 | 2023-11-09 | 30.674 | 33,878,994 | -176,723 | 8.89% | 1,039,198,245 |
| 2023-11-10 | 2023-11-08 | 30.462 | 34,055,717 | -345,167 | 8.94% | 1,037,402,303 |
| 2023-11-09 | 2023-11-07 | 30.833 | 34,400,884 | -100,192 | 9.03% | 1,060,673,998 |
| 2023-11-08 | 2023-11-06 | 31.627 | 34,501,076 | -432,645 | 9.06% | 1,091,179,770 |
| 2023-11-07 | 2023-11-03 | 30.303 | 34,933,721 | -216,652 | 9.17% | 1,058,595,908 |
| 2023-11-06 | 2023-11-02 | 29.032 | 35,150,373 | -97,022 | 9.23% | 1,020,469,035 |
| 2023-11-03 | 2023-11-01 | 29.190 | 35,247,395 | -235,986 | 9.25% | 1,028,887,661 |
| 2023-11-02 | 2023-10-31 | 29.720 | 35,483,381 | -282,947 | 9.32% | 1,054,574,317 |
| 2023-11-01 | 2023-10-30 | 33.852 | 35,766,328 | +111,369 | 9.39% | 1,210,778,075 |
| 2023-10-31 | 2023-10-27 | 33.535 | 35,654,959 | -68,407 | 9.36% | 1,195,674,552 |
| 2023-10-30 | 2023-10-26 | 32.104 | 35,723,366 | -44,781 | 9.38% | 1,146,870,369 |
| 2023-10-27 | 2023-10-25 | 32.952 | 35,768,147 | +48,206 | 9.39% | 1,178,626,391 |
| 2023-10-26 | 2023-10-24 | 33.217 | 35,719,941 | +178,851 | 9.38% | 1,186,499,634 |
| 2023-10-25 | 2023-10-20 | 33.005 | 35,541,090 | -5,286 | 9.33% | 1,173,027,313 |
| 2023-10-24 | 2023-10-19 | 31.733 | 35,546,376 | +12,459 | 9.33% | 1,128,006,202 |
| 2023-10-20 | 2023-10-18 | 32.634 | 35,533,917 | +22,043 | 9.33% | 1,159,613,147 |
| 2023-10-19 | 2023-10-17 | 34.117 | 35,511,874 | -214,432 | 9.32% | 1,211,570,787 |
| 2023-10-18 | 2023-10-16 | 32.475 | 35,726,306 | -63,204 | 9.38% | 1,160,213,523 |
| 2023-10-17 | 2023-10-13 | 35.071 | 35,789,510 | -265,794 | 9.40% | 1,255,171,521 |
| 2023-10-16 | 2023-10-12 | 36.025 | 36,055,304 | -505,909 | 9.47% | 1,298,875,154 |
| 2023-10-13 | 2023-10-11 | 32.634 | 36,561,213 | +14,681 | 9.60% | 1,193,137,905 |
| 2023-10-12 | 2023-10-10 | 32.422 | 36,546,532 | -336,370 | 9.59% | 1,184,914,267 |
| 2023-10-11 | 2023-10-09 | 30.886 | 36,882,902 | -351,529 | 9.68% | 1,139,155,403 |
| 2023-10-10 | 2023-10-06 | 30.886 | 37,234,431 | -321,442 | 9.78% | 1,150,012,633 |
| 2023-10-09 | 2023-10-05 | 30.780 | 37,555,873 | -148,135 | 9.86% | 1,155,961,391 |
| 2023-10-06 | 2023-10-04 | 30.303 | 37,704,008 | +139,258 | 9.90% | 1,142,543,865 |
| 2023-10-05 | 2023-10-03 | 31.468 | 37,564,750 | +165,411 | 9.86% | 1,182,105,622 |
| 2023-10-04 | 2023-09-29 | 34.064 | 37,399,339 | +187,816 | 9.82% | 1,273,984,764 |
| 2023-10-03 | 2023-09-28 | 33.429 | 37,211,523 | +36,044 | 9.77% | 1,243,930,566 |
| 2023-09-29 | 2023-09-27 | 33.482 | 37,175,479 | +130,264 | 9.76% | 1,244,695,118 |
| 2023-09-28 | 2023-09-26 | 33.958 | 37,045,215 | +39,414 | 9.73% | 1,257,996,648 |
| 2023-09-27 | 2023-09-25 | 34.912 | 37,005,801 | +21,330 | 9.72% | 1,291,946,585 |
| 2023-09-26 | 2023-09-22 | 36.501 | 36,984,471 | -57,837 | 9.71% | 1,349,981,969 |
| 2023-09-25 | 2023-09-21 | 36.342 | 37,042,308 | +104,403 | 9.73% | 1,346,205,898 |
| 2023-09-22 | 2023-09-20 | 37.296 | 36,937,905 | +20,878 | 9.70% | 1,377,635,273 |
| 2023-09-21 | 2023-09-19 | 37.614 | 36,917,027 | -104,242 | 9.69% | 1,388,591,181 |
| 2023-09-20 | 2023-09-18 | 37.932 | 37,021,269 | -482,850 | 9.72% | 1,404,279,831 |
| 2023-09-19 | 2023-09-15 | 37.985 | 37,504,119 | -417,184 | 9.85% | 1,424,582,019 |
| 2023-09-18 | 2023-09-14 | 38.461 | 37,921,303 | -299,810 | 9.96% | 1,458,509,315 |
| 2023-09-15 | 2023-09-13 | 39.521 | 38,221,113 | -352,321 | 10.03% | 1,510,537,432 |
| 2023-09-14 | 2023-09-12 | 40.316 | 38,573,434 | -72,106 | 10.13% | 1,555,114,229 |
| 2023-09-13 | 2023-09-11 | 39.627 | 38,645,540 | -102,346 | 10.15% | 1,531,405,889 |
| 2023-09-12 | 2023-09-07 | 39.733 | 38,747,886 | +15,856 | 10.17% | 1,539,567,064 |
| 2023-09-11 | 2023-09-06 | 41.057 | 38,732,030 | +31,709 | 10.17% | 1,590,234,960 |
| 2023-09-07 | 2023-09-05 | 41.587 | 38,700,321 | +54,546 | 10.16% | 1,609,435,434 |
| 2023-09-06 | 2023-09-04 | 41.746 | 38,645,775 | +92,527 | 10.15% | 1,613,309,062 |
| 2023-09-05 | 2023-08-31 | 39.733 | 38,553,248 | +298,737 | 10.12% | 1,531,833,525 |
| 2023-09-04 | 2023-08-30 | 42.541 | 38,254,511 | +212,884 | 10.04% | 1,627,374,606 |
| 2023-08-31 | 2023-08-29 | 42.541 | 38,041,627 | +258,601 | 9.99% | 1,618,318,367 |
| 2023-08-30 | 2023-08-28 | 41.322 | 37,783,026 | +326,233 | 9.92% | 1,561,279,562 |
| 2023-08-29 | 2023-08-25 | 41.322 | 37,456,793 | +45,355 | 9.83% | 1,547,798,881 |
| 2023-08-28 | 2023-08-24 | 41.481 | 37,411,438 | +49,267 | 9.82% | 1,551,870,575 |
| 2023-08-25 | 2023-08-23 | 41.852 | 37,362,171 | -9,305 | 9.81% | 1,563,682,335 |
| 2023-08-24 | 2023-08-22 | 42.912 | 37,371,476 | +35,596 | 9.81% | 1,603,668,521 |
| 2023-08-23 | 2023-08-21 | 42.382 | 37,335,880 | +15,743 | 9.80% | 1,582,361,522 |
| 2023-08-22 | 2023-08-18 | 43.494 | 37,320,137 | +73,588 | 9.80% | 1,623,213,781 |
| 2023-08-21 | 2023-08-17 | 44.925 | 37,246,549 | -135,530 | 9.78% | 1,673,290,045 |
| 2023-08-18 | 2023-08-16 | 45.190 | 37,382,079 | +511,031 | 9.81% | 1,689,280,687 |
| 2023-08-17 | 2023-08-15 | 46.514 | 36,871,048 | +288,746 | 9.68% | 1,715,020,567 |
| 2023-08-16 | 2023-08-14 | 47.627 | 36,582,302 | +203,106 | 9.60% | 1,742,288,448 |
| 2023-08-15 | 2023-08-11 | 48.739 | 36,379,196 | +76,637 | 9.55% | 1,773,087,870 |
| 2023-08-14 | 2023-08-10 | 49.693 | 36,302,559 | -30,730 | 9.53% | 1,803,970,424 |
| 2023-08-11 | 2023-08-09 | 49.905 | 36,333,289 | +77,203 | 9.54% | 1,813,196,829 |
| 2023-08-10 | 2023-08-08 | 50.169 | 36,256,086 | +38,082 | 9.52% | 1,818,947,784 |
| 2023-08-09 | 2023-08-07 | 51.282 | 36,218,004 | +333,729 | 9.51% | 1,857,330,560 |
| 2023-08-08 | 2023-08-04 | 51.282 | 35,884,275 | +28,879 | 9.42% | 1,840,216,279 |
| 2023-08-07 | 2023-08-03 | 51.706 | 35,855,396 | -10,665 | 9.41% | 1,853,931,467 |
| 2023-08-04 | 2023-08-02 | 52.130 | 35,866,061 | +33,788 | 9.42% | 1,869,683,589 |
| 2023-08-03 | 2023-08-01 | 52.924 | 35,832,273 | -17,743 | 9.41% | 1,896,396,658 |
| 2023-08-02 | 2023-07-31 | 52.871 | 35,850,016 | +502,519 | 9.41% | 1,895,436,458 |
| 2023-08-01 | 2023-07-28 | 53.242 | 35,347,497 | +200,615 | 9.28% | 1,881,975,922 |
| 2023-07-31 | 2023-07-27 | 52.236 | 35,146,882 | +366,827 | 9.23% | 1,835,917,041 |
| 2023-07-28 | 2023-07-26 | 52.183 | 34,780,055 | +53,292 | 9.13% | 1,814,913,076 |
| 2023-07-27 | 2023-07-25 | 51.547 | 34,726,763 | +171,923 | 9.12% | 1,790,055,425 |
| 2023-07-26 | 2023-07-24 | 49.746 | 34,554,840 | -568,759 | 9.07% | 1,718,952,253 |
| 2023-07-25 | 2023-07-21 | 52.447 | 35,123,599 | +95,268 | 9.22% | 1,842,143,846 |
| 2023-07-24 | 2023-07-20 | 54.778 | 35,028,331 | +97,154 | 9.20% | 1,918,798,271 |
| 2023-07-21 | 2023-07-19 | 54.302 | 34,931,177 | +37,603 | 9.17% | 1,896,821,308 |
| 2023-07-20 | 2023-07-18 | 55.096 | 34,893,574 | -41,244 | 9.16% | 1,922,507,881 |
| 2023-07-19 | 2023-07-14 | 56.209 | 34,934,818 | -27,936 | 9.17% | 1,963,646,029 |
| 2023-07-18 | 2023-07-13 | 55.202 | 34,962,754 | -9,270 | 9.18% | 1,930,023,905 |
| 2023-07-14 | 2023-07-12 | 54.990 | 34,972,024 | +51,343 | 9.18% | 1,923,124,745 |
| 2023-07-13 | 2023-07-11 | 54.567 | 34,920,681 | +17,290 | 9.17% | 1,905,501,364 |
| 2023-07-12 | 2023-07-10 | 54.090 | 34,903,391 | +60,026 | 9.16% | 1,887,916,140 |
| 2023-07-11 | 2023-07-07 | 53.507 | 34,843,365 | +113,822 | 9.15% | 1,864,364,389 |
| 2023-07-10 | 2023-07-06 | 53.825 | 34,729,543 | +5,050 | 9.12% | 1,869,313,366 |
| 2023-07-07 | 2023-07-05 | 55.149 | 34,724,493 | +4,719 | 9.12% | 1,915,031,746 |
| 2023-07-06 | 2023-07-04 | 55.043 | 34,719,774 | -7,362 | 9.12% | 1,911,092,781 |
| 2023-07-05 | 2023-07-03 | 54.778 | 34,727,136 | +95,890 | 9.12% | 1,902,299,271 |
| 2023-07-04 | 2023-06-30 | 55.321 | 34,631,246 | +90,246 | 9.09% | 1,915,828,856 |
| 2023-07-03 | 2023-06-29 | 53.805 | 34,541,000 | +735,379 | 9.07% | 1,858,484,692 |
| 2023-06-30 | 2023-06-28 | 54.671 | 33,805,621 | +31,148 | 9.07% | 1,848,195,843 |
| 2023-06-29 | 2023-06-27 | 56.403 | 33,774,473 | +11,583 | 9.06% | 1,904,995,689 |
| 2023-06-28 | 2023-06-26 | 56.025 | 33,762,890 | +20,394 | 9.06% | 1,891,549,282 |
| 2023-06-27 | 2023-06-23 | 56.403 | 33,742,496 | +27,287 | 9.05% | 1,903,192,077 |
| 2023-06-26 | 2023-06-21 | 57.053 | 33,715,209 | +2,303 | 9.04% | 1,923,553,032 |
| 2023-06-23 | 2023-06-20 | 58.406 | 33,712,906 | +5,542 | 9.04% | 1,969,043,594 |
| 2023-06-21 | 2023-06-19 | 60.355 | 33,707,364 | +13,976 | 9.04% | 2,034,404,723 |
| 2023-06-20 | 2023-06-16 | 61.059 | 33,693,388 | +93,823 | 9.04% | 2,057,270,885 |
| 2023-06-19 | 2023-06-15 | 60.517 | 33,599,565 | -62,765 | 9.01% | 2,033,354,754 |
| 2023-06-16 | 2023-06-14 | 57.757 | 33,662,330 | +96,248 | 9.03% | 1,944,223,954 |
| 2023-06-15 | 2023-06-13 | 58.406 | 33,566,082 | +64,253 | 9.00% | 1,960,468,158 |
| 2023-06-14 | 2023-06-12 | 58.190 | 33,501,829 | -10,900 | 8.99% | 1,949,461,573 |
| 2023-06-13 | 2023-06-09 | 59.002 | 33,512,729 | +245,372 | 8.99% | 1,977,306,480 |
| 2023-06-12 | 2023-06-08 | 58.190 | 33,267,357 | +12,332 | 8.92% | 1,935,817,716 |
| 2023-06-09 | 2023-06-07 | 57.161 | 33,255,025 | -19,878 | 8.92% | 1,900,898,351 |
| 2023-06-08 | 2023-06-06 | 57.757 | 33,274,903 | -26,415 | 8.93% | 1,921,847,463 |
| 2023-06-07 | 2023-06-05 | 58.081 | 33,301,318 | +2,402 | 8.93% | 1,934,188,699 |
| 2023-06-06 | 2023-06-02 | 57.757 | 33,298,916 | +58,988 | 8.93% | 1,923,234,373 |
| 2023-06-05 | 2023-06-01 | 53.697 | 33,239,928 | +325,187 | 8.92% | 1,784,881,728 |
| 2023-06-02 | 2023-05-31 | 53.643 | 32,914,741 | +1,109,611 | 8.83% | 1,765,638,514 |
| 2023-06-01 | 2023-05-30 | 54.725 | 31,805,130 | +393,294 | 8.53% | 1,740,548,093 |
| 2023-05-31 | 2023-05-29 | 54.996 | 31,411,836 | +191,797 | 8.43% | 1,727,526,533 |
| 2023-05-30 | 2023-05-25 | 55.213 | 31,220,039 | +28,358 | 8.37% | 1,723,738,216 |
| 2023-05-29 | 2023-05-24 | 56.187 | 31,191,681 | -420,991 | 8.37% | 1,752,563,777 |
| 2023-05-25 | 2023-05-23 | 57.594 | 31,612,672 | -81,550 | 8.48% | 1,820,708,964 |
| 2023-05-24 | 2023-05-22 | 58.136 | 31,694,222 | -216,732 | 8.50% | 1,842,561,846 |
| 2023-05-23 | 2023-05-19 | 58.893 | 31,910,954 | -52,651 | 8.56% | 1,879,344,427 |
| 2023-05-22 | 2023-05-18 | 60.842 | 31,963,605 | +14,409 | 8.57% | 1,944,732,013 |
| 2023-05-19 | 2023-05-17 | 60.084 | 31,949,196 | +50,989 | 8.57% | 1,919,643,619 |
| 2023-05-18 | 2023-05-16 | 63.224 | 31,898,207 | -101,355 | 8.56% | 2,016,725,603 |
| 2023-05-17 | 2023-05-15 | 63.116 | 31,999,562 | +371,227 | 8.58% | 2,019,669,381 |
| 2023-05-16 | 2023-05-12 | 59.218 | 31,628,335 | +211,556 | 8.48% | 1,872,972,277 |
| 2023-05-15 | 2023-05-11 | 60.734 | 31,416,779 | +618,465 | 8.43% | 1,908,060,808 |
| 2023-05-12 | 2023-05-10 | 59.002 | 30,798,314 | +342,879 | 8.26% | 1,817,151,502 |
| 2023-05-11 | 2023-05-09 | 56.295 | 30,455,435 | -74,081 | 8.17% | 1,714,493,502 |
| 2023-05-10 | 2023-05-08 | 59.110 | 30,529,516 | +1,918,884 | 8.19% | 1,804,597,098 |
| 2023-05-09 | 2023-05-05 | 58.839 | 28,610,632 | +473,952 | 7.67% | 1,683,428,566 |
| 2023-05-08 | 2023-05-04 | 58.298 | 28,136,680 | +79,290 | 7.55% | 1,640,311,206 |
| 2023-05-05 | 2023-05-03 | 58.298 | 28,057,390 | +850,084 | 7.53% | 1,635,688,760 |
| 2023-05-04 | 2023-05-02 | 58.623 | 27,207,306 | +643,693 | 7.30% | 1,594,966,974 |
| 2023-05-03 | 2023-04-28 | 55.700 | 26,563,613 | +993,133 | 7.13% | 1,479,586,010 |
| 2023-05-02 | 2023-04-27 | 57.648 | 25,570,480 | +1,062,350 | 6.86% | 1,474,097,418 |
| 2023-04-28 | 2023-04-26 | 55.537 | 24,508,130 | +841,751 | 6.57% | 1,361,116,295 |
| 2023-04-27 | 2023-04-25 | 52.506 | 23,666,379 | +911,104 | 6.35% | 1,242,628,318 |
| 2023-04-26 | 2023-04-24 | 56.403 | 22,755,275 | +786,491 | 6.10% | 1,283,475,268 |
| 2023-04-25 | 2023-04-21 | 55.700 | 21,968,784 | +456,974 | 5.89% | 1,223,655,286 |
| 2023-04-24 | 2023-04-20 | 56.241 | 21,511,810 | +772,905 | 5.77% | 1,209,846,293 |
| 2023-04-21 | 2023-04-19 | 58.298 | 20,738,905 | +902,443 | 5.56% | 1,209,035,972 |
| 2023-04-20 | 2023-04-18 | 57.486 | 19,836,462 | +1,058,230 | 5.32% | 1,140,319,178 |
| 2023-04-19 | 2023-04-17 | 56.133 | 18,778,232 | +1,002,402 | 5.04% | 1,054,074,128 |
| 2023-04-18 | 2023-04-14 | 56.187 | 17,775,830 | +306,448 | 4.77% | 998,768,735 |
| 2023-04-17 | 2023-04-13 | 51.857 | 17,469,382 | -16,544 | 4.69% | 905,901,018 |
| 2023-04-14 | 2023-04-12 | 51.802 | 17,485,926 | +138,190 | 4.69% | 905,812,420 |
| 2023-04-13 | 2023-04-11 | 51.694 | 17,347,736 | +1,726,316 | 4.65% | 896,775,786 |
| 2023-04-12 | 2023-04-06 | 48.771 | 15,621,420 | -803,458 | 4.19% | 761,873,727 |
| 2023-04-11 | 2023-04-04 | 50.936 | 16,424,878 | -71,679 | 4.41% | 836,622,370 |
| 2023-04-06 | 2023-04-03 | 54.022 | 16,496,557 | +66,651 | 4.43% | 891,172,036 |
| 2023-04-04 | 2023-03-31 | 52.831 | 16,429,906 | +2,106 | 4.41% | 868,005,733 |
| 2023-04-03 | 2023-03-30 | 53.535 | 16,427,800 | +3,048 | 4.41% | 879,454,541 |
| 2023-03-31 | 2023-03-29 | 52.290 | 16,424,752 | -348,040 | 4.41% | 858,842,731 |
| 2023-03-30 | 2023-03-28 | 51.857 | 16,772,792 | -254,648 | 4.50% | 869,778,298 |
| 2023-03-29 | 2023-03-27 | 52.398 | 17,027,440 | -787,888 | 4.57% | 892,200,399 |
| 2023-03-28 | 2023-03-24 | 52.777 | 17,815,328 | -65,471 | 4.78% | 940,234,398 |
| 2023-03-27 | 2023-03-23 | 53.480 | 17,880,799 | -6,318 | 4.80% | 956,272,271 |
| 2023-03-24 | 2023-03-22 | 52.506 | 17,887,117 | +191,736 | 4.80% | 939,182,040 |
| 2023-03-23 | 2023-03-21 | 51.748 | 17,695,381 | -9,940 | 4.75% | 915,704,835 |
| 2023-03-22 | 2023-03-20 | 49.800 | 17,705,321 | +6,798 | 4.75% | 881,717,234 |
| 2023-03-21 | 2023-03-17 | 50.936 | 17,698,523 | -313,086 | 4.75% | 901,497,123 |
| 2023-03-20 | 2023-03-16 | 49.583 | 18,011,609 | -478,267 | 4.83% | 893,070,371 |
| 2023-03-17 | 2023-03-15 | 52.235 | 18,489,876 | -377,980 | 4.96% | 965,826,259 |
| 2023-03-16 | 2023-03-14 | 52.614 | 18,867,856 | -305,043 | 5.06% | 992,719,414 |
| 2023-03-15 | 2023-03-13 | 54.725 | 19,172,899 | +4,360 | 5.14% | 1,049,244,345 |
| 2023-03-14 | 2023-03-10 | 56.241 | 19,168,539 | -162,650 | 5.14% | 1,078,058,325 |
| 2023-03-13 | 2023-03-09 | 58.948 | 19,331,189 | +58,083 | 5.19% | 1,139,525,751 |
| 2023-03-10 | 2023-03-08 | 58.948 | 19,273,106 | +329,024 | 5.17% | 1,136,101,902 |
| 2023-03-09 | 2023-03-07 | 60.355 | 18,944,082 | -108,247 | 5.08% | 1,143,368,253 |
| 2023-03-08 | 2023-03-06 | 61.221 | 19,052,329 | -2,728 | 5.11% | 1,166,402,319 |
| 2023-03-07 | 2023-03-03 | 59.976 | 19,055,057 | +89,378 | 5.11% | 1,142,845,992 |
| 2023-03-06 | 2023-03-02 | 60.571 | 18,965,679 | -12,286 | 5.09% | 1,148,778,184 |
| 2023-03-03 | 2023-03-01 | 61.492 | 18,977,965 | -204,212 | 5.09% | 1,166,986,064 |
| 2023-03-02 | 2023-02-28 | 59.218 | 19,182,177 | -894,703 | 5.15% | 1,135,933,515 |
| 2023-03-01 | 2023-02-27 | 61.979 | 20,076,880 | -6,388 | 5.39% | 1,244,340,988 |
| 2023-02-28 | 2023-02-24 | 63.170 | 20,083,268 | -69,905 | 5.39% | 1,268,653,251 |
| 2023-02-27 | 2023-02-23 | 63.711 | 20,153,173 | +140,871 | 5.41% | 1,283,978,031 |
| 2023-02-24 | 2023-02-22 | 63.927 | 20,012,302 | +209,635 | 5.37% | 1,279,336,064 |
| 2023-02-23 | 2023-02-21 | 65.497 | 19,802,667 | +54,882 | 5.31% | 1,297,020,236 |
| 2023-02-22 | 2023-02-20 | 66.147 | 19,747,785 | +384,267 | 5.30% | 1,306,252,977 |
| 2023-02-21 | 2023-02-17 | 67.825 | 19,363,518 | +463,754 | 5.19% | 1,313,327,480 |
| 2023-02-20 | 2023-02-16 | 69.828 | 18,899,764 | +55,515 | 5.07% | 1,319,726,048 |
| 2023-02-17 | 2023-02-15 | 71.668 | 18,844,249 | +350,014 | 5.06% | 1,350,530,872 |
| 2023-02-16 | 2023-02-14 | 73.400 | 18,494,235 | -3,470 | 4.96% | 1,357,480,996 |
| 2023-02-15 | 2023-02-13 | 74.808 | 18,497,705 | -13,629 | 4.96% | 1,383,768,975 |
| 2023-02-14 | 2023-02-10 | 75.565 | 18,511,334 | -249,227 | 4.97% | 1,398,816,776 |
| 2023-02-13 | 2023-02-09 | 78.759 | 18,760,561 | +573,619 | 5.03% | 1,477,564,715 |
| 2023-02-10 | 2023-02-08 | 77.731 | 18,186,942 | +208,119 | 4.88% | 1,413,682,295 |
| 2023-02-09 | 2023-02-07 | 74.050 | 17,978,823 | -291,258 | 4.82% | 1,331,327,955 |
| 2023-02-08 | 2023-02-06 | 74.266 | 18,270,081 | +99,108 | 4.90% | 1,356,851,382 |
| 2023-02-07 | 2023-02-03 | 77.460 | 18,170,973 | -22,404 | 4.87% | 1,407,523,044 |
| 2023-02-06 | 2023-02-02 | 77.081 | 18,193,377 | -19,427 | 4.88% | 1,402,364,810 |
| 2023-02-03 | 2023-02-01 | 79.192 | 18,212,804 | -69,241 | 4.89% | 1,442,310,739 |
| 2023-02-02 | 2023-01-31 | 77.189 | 18,282,045 | -125,033 | 4.90% | 1,411,178,646 |
| 2023-02-01 | 2023-01-30 | 78.272 | 18,407,078 | +68,835 | 4.94% | 1,440,757,346 |
| 2023-01-31 | 2023-01-27 | 82.548 | 18,338,243 | +363,902 | 4.92% | 1,513,788,717 |
| 2023-01-30 | 2023-01-26 | 80.816 | 17,974,341 | +325,894 | 4.82% | 1,452,614,856 |
| 2023-01-27 | 2023-01-20 | 74.645 | 17,648,447 | +135,526 | 4.73% | 1,317,372,090 |
| 2023-01-26 | 2023-01-19 | 70.152 | 17,512,921 | +53,769 | 4.70% | 1,228,573,907 |
| 2023-01-20 | 2023-01-18 | 70.152 | 17,459,152 | -40,976 | 4.68% | 1,224,801,881 |
| 2023-01-19 | 2023-01-17 | 69.016 | 17,500,128 | +957,162 | 4.69% | 1,207,783,541 |
| 2023-01-18 | 2023-01-16 | 70.856 | 16,542,966 | -570,848 | 4.44% | 1,172,170,321 |
| 2023-01-17 | 2023-01-13 | 68.150 | 17,113,814 | -23,314 | 4.59% | 1,166,299,890 |
| 2023-01-16 | 2023-01-12 | 67.392 | 17,137,128 | -79,883 | 4.60% | 1,154,901,882 |
| 2023-01-13 | 2023-01-11 | 65.443 | 17,217,011 | +689,583 | 4.62% | 1,126,734,922 |
| 2023-01-12 | 2023-01-10 | 66.742 | 16,527,428 | -152,042 | 4.43% | 1,103,077,554 |
| 2023-01-11 | 2023-01-09 | 66.147 | 16,679,470 | +120,174 | 4.47% | 1,103,293,729 |
| 2023-01-10 | 2023-01-06 | 64.306 | 16,559,296 | -260,373 | 4.44% | 1,064,868,566 |
| 2023-01-09 | 2023-01-05 | 63.440 | 16,819,669 | -124,331 | 4.51% | 1,067,045,046 |
| 2023-01-06 | 2023-01-04 | 60.626 | 16,944,000 | -402,724 | 4.55% | 1,027,239,386 |
| 2023-01-05 | 2023-01-03 | 63.603 | 17,346,724 | +171,049 | 4.65% | 1,103,298,512 |
| 2023-01-04 | 2022-12-30 | 63.116 | 17,175,675 | +1,031,440 | 4.61% | 1,084,051,866 |
| 2023-01-03 | 2022-12-29 | 63.332 | 16,144,235 | +9,420 | 4.33% | 1,022,447,529 |
| 2022-12-30 | 2022-12-28 | 65.172 | 16,134,815 | +238,720 | 4.33% | 1,051,545,754 |
| 2022-12-29 | 2022-12-23 | 64.685 | 15,896,095 | +44,892 | 4.26% | 1,028,243,687 |
| 2022-12-28 | 2022-12-22 | 66.039 | 15,851,203 | -169,961 | 4.25% | 1,046,790,459 |
| 2022-12-23 | 2022-12-21 | 67.933 | 16,021,164 | -19,910 | 4.30% | 1,088,367,310 |
| 2022-12-22 | 2022-12-20 | 67.879 | 16,041,074 | -670,354 | 4.30% | 1,088,851,555 |
| 2022-12-21 | 2022-12-19 | 69.719 | 16,711,428 | -82,446 | 4.48% | 1,165,110,516 |
| 2022-12-20 | 2022-12-16 | 68.853 | 16,793,874 | -1,031,978 | 4.51% | 1,156,313,774 |
| 2022-12-19 | 2022-12-15 | 70.694 | 17,825,852 | +117,236 | 4.78% | 1,260,175,902 |
| 2022-12-16 | 2022-12-14 | 71.614 | 17,708,616 | -1,336,170 | 4.75% | 1,268,183,686 |
| 2022-12-15 | 2022-12-13 | 72.209 | 19,044,786 | +1,551,704 | 5.11% | 1,375,211,906 |
| 2022-12-14 | 2022-12-12 | 73.996 | 17,493,082 | +47,612 | 4.69% | 1,294,412,039 |
| 2022-12-13 | 2022-12-09 | 76.053 | 17,445,470 | -95,109 | 4.68% | 1,326,773,216 |
| 2022-12-12 | 2022-12-08 | 74.266 | 17,540,579 | -180,972 | 4.71% | 1,302,673,965 |
| 2022-12-09 | 2022-12-07 | 73.238 | 17,721,551 | -62,185 | 4.75% | 1,297,888,017 |
| 2022-12-08 | 2022-12-06 | 74.970 | 17,783,736 | -73,896 | 4.77% | 1,333,246,564 |
| 2022-12-07 | 2022-12-05 | 75.457 | 17,857,632 | -6,596 | 4.79% | 1,347,486,243 |
| 2022-12-06 | 2022-12-02 | 74.699 | 17,864,228 | -195,455 | 4.79% | 1,334,446,099 |
| 2022-12-05 | 2022-12-01 | 74.429 | 18,059,683 | -12,251 | 4.84% | 1,344,158,610 |
| 2022-12-02 | 2022-11-30 | 73.400 | 18,071,934 | +660,232 | 4.85% | 1,326,484,008 |
| 2022-12-01 | 2022-11-29 | 68.962 | 17,411,702 | -148,901 | 4.67% | 1,200,738,264 |
| 2022-11-30 | 2022-11-28 | 67.121 | 17,560,603 | +234,030 | 4.71% | 1,178,687,850 |
| 2022-11-29 | 2022-11-25 | 68.637 | 17,326,573 | +686,756 | 4.65% | 1,189,240,315 |
| 2022-11-28 | 2022-11-24 | 68.799 | 16,639,817 | -72,603 | 4.46% | 1,144,805,727 |
| 2022-11-25 | 2022-11-23 | 68.150 | 16,712,420 | -720,858 | 4.48% | 1,138,945,042 |
| 2022-11-24 | 2022-11-22 | 67.987 | 17,433,278 | +16,755 | 4.68% | 1,185,240,252 |
| 2022-11-23 | 2022-11-21 | 68.962 | 17,416,523 | +5,209 | 4.67% | 1,201,070,728 |
| 2022-11-22 | 2022-11-18 | 67.662 | 17,411,314 | -27,157 | 4.67% | 1,178,092,138 |
| 2022-11-21 | 2022-11-17 | 68.204 | 17,438,471 | +10,071 | 4.68% | 1,189,369,085 |
| 2022-11-18 | 2022-11-16 | 69.557 | 17,428,400 | +125,624 | 4.68% | 1,212,267,169 |
| 2022-11-17 | 2022-11-15 | 71.235 | 17,302,776 | -81,175 | 4.64% | 1,232,563,696 |
| 2022-11-16 | 2022-11-14 | 69.340 | 17,383,951 | -28,954 | 4.66% | 1,205,411,460 |
| 2022-11-15 | 2022-11-11 | 72.534 | 17,412,905 | -26,862 | 4.67% | 1,263,030,174 |
| 2022-11-14 | 2022-11-10 | 68.474 | 17,439,767 | -230,741 | 4.68% | 1,194,177,546 |
| 2022-11-11 | 2022-11-09 | 72.480 | 17,670,508 | -13,615 | 4.74% | 1,280,758,684 |
| 2022-11-10 | 2022-11-08 | 71.397 | 17,684,123 | -653,382 | 4.74% | 1,262,600,682 |
| 2022-11-09 | 2022-11-07 | 69.340 | 18,337,505 | +329,402 | 4.92% | 1,271,531,349 |
| 2022-11-08 | 2022-11-04 | 67.879 | 18,008,103 | -19,805 | 4.83% | 1,222,371,455 |
| 2022-11-07 | 2022-11-03 | 63.007 | 18,027,908 | +31,875 | 4.84% | 1,135,889,305 |
| 2022-11-04 | 2022-11-02 | 64.848 | 17,996,033 | -30,001 | 4.83% | 1,167,001,182 |
| 2022-11-03 | 2022-11-01 | 62.682 | 18,026,034 | -189,803 | 4.84% | 1,129,916,739 |
| 2022-11-02 | 2022-10-31 | 57.486 | 18,215,837 | +148,631 | 4.89% | 1,047,155,903 |
| 2022-11-01 | 2022-10-28 | 56.836 | 18,067,206 | -11,415 | 4.85% | 1,026,875,974 |
| 2022-10-31 | 2022-10-27 | 60.193 | 18,078,621 | +9,002 | 4.85% | 1,088,197,652 |
| 2022-10-28 | 2022-10-26 | 59.976 | 18,069,619 | -192,404 | 4.85% | 1,083,743,368 |
| 2022-10-27 | 2022-10-25 | 58.027 | 18,262,023 | -245,118 | 4.90% | 1,059,696,178 |
| 2022-10-26 | 2022-10-24 | 57.107 | 18,507,141 | -24,313 | 4.96% | 1,056,889,274 |
| 2022-10-25 | 2022-10-21 | 57.865 | 18,531,454 | +52,281 | 4.97% | 1,072,321,215 |
| 2022-10-24 | 2022-10-20 | 58.352 | 18,479,173 | +167,745 | 4.96% | 1,078,298,471 |
| 2022-10-21 | 2022-10-19 | 58.677 | 18,311,428 | -44,758 | 4.91% | 1,074,457,379 |
| 2022-10-20 | 2022-10-18 | 59.326 | 18,356,186 | -56,675 | 4.92% | 1,089,007,074 |
| 2022-10-19 | 2022-10-17 | 58.027 | 18,412,861 | +53,298 | 4.94% | 1,068,448,902 |
| 2022-10-18 | 2022-10-14 | 57.269 | 18,359,563 | +7,153 | 4.93% | 1,051,442,929 |
| 2022-10-17 | 2022-10-13 | 54.022 | 18,352,410 | +43,131 | 4.92% | 991,428,368 |
| 2022-10-14 | 2022-10-12 | 57.648 | 18,309,279 | +1,341,201 | 4.91% | 1,055,500,753 |
| 2022-10-13 | 2022-10-11 | 56.782 | 16,968,078 | +7,342 | 4.55% | 963,486,951 |
| 2022-10-12 | 2022-10-10 | 56.512 | 16,960,736 | -7,708 | 4.55% | 958,479,636 |
| 2022-10-11 | 2022-10-07 | 58.893 | 16,968,444 | +47,941 | 4.55% | 999,329,279 |
| 2022-10-10 | 2022-10-06 | 61.221 | 16,920,503 | +22,741 | 4.54% | 1,035,889,835 |
| 2022-10-07 | 2022-10-05 | 61.221 | 16,897,762 | +156,838 | 4.53% | 1,034,497,608 |
| 2022-10-06 | 2022-10-03 | 56.891 | 16,740,924 | +25,740 | 4.49% | 952,400,989 |
| 2022-10-05 | 2022-09-30 | 56.566 | 16,715,184 | +29,463 | 4.48% | 945,507,872 |
| 2022-10-03 | 2022-09-29 | 56.836 | 16,685,721 | -47,700 | 4.48% | 948,357,261 |
| 2022-09-30 | 2022-09-28 | 59.381 | 16,733,421 | +530,205 | 4.49% | 993,639,991 |
| 2022-09-29 | 2022-09-27 | 62.953 | 16,203,216 | -61,347 | 4.35% | 1,020,043,360 |
| 2022-09-28 | 2022-09-26 | 62.845 | 16,264,563 | -12,715 | 4.36% | 1,022,144,547 |
| 2022-09-27 | 2022-09-23 | 64.685 | 16,277,278 | -267,949 | 4.37% | 1,052,900,624 |
| 2022-09-26 | 2022-09-22 | 68.095 | 16,545,227 | +32,145 | 4.44% | 1,126,655,311 |
| 2022-09-23 | 2022-09-21 | 70.098 | 16,513,082 | -244,449 | 4.43% | 1,157,538,922 |
| 2022-09-22 | 2022-09-20 | 70.910 | 16,757,531 | +220,911 | 4.50% | 1,188,280,648 |
| 2022-09-21 | 2022-09-19 | 69.178 | 16,536,620 | -136,815 | 4.44% | 1,143,971,744 |
| 2022-09-20 | 2022-09-16 | 67.933 | 16,673,435 | -1,668,714 | 4.47% | 1,132,678,100 |
| 2022-09-19 | 2022-09-15 | 71.235 | 18,342,149 | -446,714 | 4.92% | 1,306,603,459 |
| 2022-09-16 | 2022-09-14 | 72.101 | 18,788,863 | -1,255,330 | 5.04% | 1,354,697,788 |
| 2022-09-15 | 2022-09-13 | 73.075 | 20,044,193 | +22,180 | 5.38% | 1,464,738,313 |
| 2022-09-14 | 2022-09-09 | 71.343 | 20,022,013 | -112,595 | 5.37% | 1,428,436,196 |
| 2022-09-13 | 2022-09-08 | 70.369 | 20,134,608 | +453,316 | 5.40% | 1,416,851,154 |
| 2022-09-09 | 2022-09-07 | 71.235 | 19,681,292 | +304,969 | 5.28% | 1,401,997,345 |
| 2022-09-08 | 2022-09-06 | 70.640 | 19,376,323 | -232,847 | 5.20% | 1,368,735,635 |
| 2022-09-07 | 2022-09-05 | 68.150 | 19,609,170 | -9,606 | 5.26% | 1,336,357,449 |
| 2022-09-06 | 2022-09-02 | 70.315 | 19,618,776 | -220,024 | 5.26% | 1,379,490,636 |
| 2022-09-05 | 2022-09-01 | 72.642 | 19,838,800 | +91,616 | 5.32% | 1,441,138,140 |
| 2022-09-02 | 2022-08-31 | 75.078 | 19,747,184 | +797,504 | 5.30% | 1,482,584,075 |
| 2022-09-01 | 2022-08-30 | 78.164 | 18,949,680 | -21,882 | 5.08% | 1,481,176,356 |
| 2022-08-31 | 2022-08-29 | 78.597 | 18,971,562 | +43,091 | 5.09% | 1,491,102,172 |
| 2022-08-30 | 2022-08-26 | 79.463 | 18,928,471 | -82,613 | 5.08% | 1,504,108,920 |
| 2022-08-29 | 2022-08-25 | 75.782 | 19,011,084 | -12,247 | 5.10% | 1,440,696,873 |
| 2022-08-26 | 2022-08-24 | 76.269 | 19,023,331 | +34,246 | 5.10% | 1,450,892,564 |
| 2022-08-25 | 2022-08-23 | 79.030 | 18,989,085 | -42,006 | 5.09% | 1,500,702,449 |
| 2022-08-24 | 2022-08-22 | 77.893 | 19,031,091 | +126,732 | 5.11% | 1,482,388,977 |
| 2022-08-23 | 2022-08-19 | 75.890 | 18,904,359 | +332 | 5.07% | 1,434,655,630 |
| 2022-08-22 | 2022-08-18 | 77.298 | 18,904,027 | -12,535 | 5.07% | 1,461,235,563 |
| 2022-08-19 | 2022-08-17 | 76.865 | 18,916,562 | +10,789 | 5.07% | 1,454,012,867 |
| 2022-08-18 | 2022-08-16 | 79.084 | 18,905,773 | +64,826 | 5.07% | 1,495,141,692 |
| 2022-08-17 | 2022-08-15 | 81.087 | 18,840,947 | +616,038 | 5.05% | 1,527,749,810 |
| 2022-08-16 | 2022-08-12 | 79.896 | 18,224,909 | +92,075 | 4.89% | 1,456,094,036 |
| 2022-08-15 | 2022-08-11 | 79.355 | 18,132,834 | +17,951 | 4.86% | 1,438,922,333 |
| 2022-08-12 | 2022-08-10 | 77.731 | 18,114,883 | +224,302 | 4.86% | 1,408,081,104 |
| 2022-08-11 | 2022-08-09 | 78.651 | 17,890,581 | +441,105 | 4.80% | 1,407,109,049 |
| 2022-08-10 | 2022-08-08 | 76.215 | 17,449,476 | -73,746 | 4.68% | 1,329,911,501 |
| 2022-08-09 | 2022-08-05 | 77.785 | 17,523,222 | +447,495 | 4.70% | 1,363,039,458 |
| 2022-08-08 | 2022-08-04 | 77.243 | 17,075,727 | +184,618 | 4.58% | 1,318,988,087 |
| 2022-08-05 | 2022-08-03 | 75.457 | 16,891,109 | +640,446 | 4.53% | 1,274,555,159 |
| 2022-08-04 | 2022-08-02 | 75.565 | 16,250,663 | +4,112,352 | 4.36% | 1,227,988,217 |
| 2022-08-03 | 2022-08-01 | 78.164 | 12,138,311 | -5,491 | 4.56% | 948,774,821 |
| 2022-08-02 | 2022-07-29 | 76.810 | 12,143,802 | -65,490 | 4.56% | 932,770,430 |
| 2022-08-01 | 2022-07-28 | 78.218 | 12,209,292 | -40,306 | 4.59% | 954,983,845 |
| 2022-07-29 | 2022-07-27 | 79.355 | 12,249,598 | -612,921 | 4.60% | 972,060,966 |
| 2022-07-28 | 2022-07-26 | 80.491 | 12,862,519 | -151,856 | 4.83% | 1,035,320,218 |
| 2022-07-27 | 2022-07-25 | 78.543 | 13,014,375 | +48,699 | 4.89% | 1,022,182,464 |
| 2022-07-26 | 2022-07-22 | 80.329 | 12,965,676 | -483,392 | 4.87% | 1,041,517,959 |
| 2022-07-25 | 2022-07-21 | 81.303 | 13,449,068 | -207,561 | 5.05% | 1,093,452,241 |
| 2022-07-22 | 2022-07-20 | 84.280 | 13,656,629 | +429,847 | 5.13% | 1,150,985,417 |
| 2022-07-21 | 2022-07-19 | 83.198 | 13,226,782 | +794,459 | 4.97% | 1,100,438,460 |
| 2022-07-20 | 2022-07-18 | 84.443 | 12,432,323 | -10,069 | 4.67% | 1,049,819,367 |
| 2022-07-19 | 2022-07-15 | 83.468 | 12,442,392 | +42,568 | 4.67% | 1,038,546,510 |
| 2022-07-18 | 2022-07-14 | 83.198 | 12,399,824 | +437,716 | 4.66% | 1,031,637,417 |
| 2022-07-15 | 2022-07-13 | 82.656 | 11,962,108 | +6,174 | 4.49% | 988,745,348 |
| 2022-07-14 | 2022-07-12 | 82.115 | 11,955,934 | +26,603 | 4.49% | 981,763,285 |
| 2022-07-13 | 2022-07-11 | 84.172 | 11,929,331 | -282,884 | 4.48% | 1,004,116,675 |
| 2022-07-12 | 2022-07-08 | 89.910 | 12,212,215 | -102,716 | 4.59% | 1,097,998,561 |
| 2022-07-11 | 2022-07-07 | 88.557 | 12,314,931 | -234,934 | 4.62% | 1,090,568,575 |
| 2022-07-08 | 2022-07-06 | 89.693 | 12,549,865 | +139,480 | 4.71% | 1,125,639,332 |
| 2022-07-07 | 2022-07-05 | 89.747 | 12,410,385 | +68,634 | 4.66% | 1,113,800,678 |
| 2022-07-06 | 2022-07-04 | 90.397 | 12,341,751 | +30,449 | 4.63% | 1,115,657,652 |
| 2022-07-05 | 2022-06-30 | 93.482 | 12,311,302 | +109,650 | 4.62% | 1,150,890,538 |
| 2022-07-04 | 2022-06-29 | 91.642 | 12,201,652 | +465,289 | 4.58% | 1,118,184,041 |
| 2022-06-30 | 2022-06-28 | 97.975 | 11,736,363 | +49,978 | 4.41% | 1,149,872,812 |
| 2022-06-29 | 2022-06-27 | 95.539 | 11,686,385 | -4,733 | 4.39% | 1,116,509,947 |
| 2022-06-28 | 2022-06-24 | 88.015 | 11,691,118 | +3,100 | 4.39% | 1,028,997,412 |
| 2022-06-27 | 2022-06-23 | 87.474 | 11,688,018 | +161,343 | 4.39% | 1,022,397,845 |
| 2022-06-24 | 2022-06-22 | 87.203 | 11,526,675 | +17,607 | 4.33% | 1,005,164,833 |
| 2022-06-23 | 2022-06-21 | 87.691 | 11,509,068 | +71,878 | 4.32% | 1,009,236,311 |
| 2022-06-22 | 2022-06-20 | 88.340 | 11,437,190 | +44,340 | 4.30% | 1,010,362,427 |
| 2022-06-21 | 2022-06-17 | 87.961 | 11,392,850 | +12,488 | 4.28% | 1,002,128,566 |
| 2022-06-20 | 2022-06-16 | 163.920 | 11,380,362 | -559,065 | 4.27% | 1,865,469,850 |
| 2022-06-17 | 2022-06-15 | 168.482 | 11,939,427 | +3,432,145 | 4.48% | 2,011,576,908 |
| 2022-06-16 | 2022-06-14 | 166.657 | 8,507,282 | -36,621 | 4.49% | 1,417,799,373 |
| 2022-06-15 | 2022-06-13 | 169.698 | 8,543,903 | +12,320 | 4.51% | 1,449,886,147 |
| 2022-06-14 | 2022-06-10 | 169.698 | 8,531,583 | -17,361 | 4.50% | 1,447,795,463 |
| 2022-06-13 | 2022-06-09 | 165.745 | 8,548,944 | +67,135 | 4.51% | 1,416,942,957 |
| 2022-06-10 | 2022-06-08 | 169.546 | 8,481,809 | -46,528 | 4.47% | 1,438,059,159 |
| 2022-06-09 | 2022-06-07 | 157.990 | 8,528,337 | -25,095 | 4.50% | 1,347,389,931 |
| 2022-06-08 | 2022-06-06 | 159.054 | 8,553,432 | -36,331 | 4.51% | 1,360,459,095 |
| 2022-06-07 | 2022-06-02 | 145.217 | 8,589,763 | -99,184 | 4.53% | 1,247,377,625 |
| 2022-06-06 | 2022-06-01 | 147.270 | 8,688,947 | -217,767 | 4.58% | 1,279,617,497 |
| 2022-06-02 | 2022-05-31 | 153.276 | 8,906,714 | +632,995 | 4.70% | 1,365,184,774 |
| 2022-06-01 | 2022-05-30 | 154.644 | 8,273,719 | +56,447 | 4.36% | 1,279,484,757 |
| 2022-05-31 | 2022-05-27 | 153.732 | 8,217,272 | +34,296 | 4.33% | 1,263,258,459 |
| 2022-05-30 | 2022-05-26 | 153.276 | 8,182,976 | -52,217 | 4.32% | 1,254,253,167 |
| 2022-05-27 | 2022-05-25 | 149.626 | 8,235,193 | -353 | 4.34% | 1,232,203,043 |
| 2022-05-26 | 2022-05-24 | 152.364 | 8,235,546 | -8,608 | 4.34% | 1,254,797,126 |
| 2022-05-25 | 2022-05-23 | 154.797 | 8,244,154 | -529,644 | 4.35% | 1,276,166,295 |
| 2022-05-24 | 2022-05-20 | 153.124 | 8,773,798 | +36,454 | 4.63% | 1,343,477,813 |
| 2022-05-23 | 2022-05-19 | 151.451 | 8,737,344 | +77,942 | 4.61% | 1,323,281,283 |
| 2022-05-20 | 2022-05-18 | 151.831 | 8,659,402 | -58,773 | 4.57% | 1,314,768,733 |
| 2022-05-19 | 2022-05-17 | 147.194 | 8,718,175 | +29,529 | 4.60% | 1,283,259,052 |
| 2022-05-18 | 2022-05-16 | 136.701 | 8,688,646 | +285,534 | 4.58% | 1,187,750,417 |
| 2022-05-17 | 2022-05-13 | 135.713 | 8,403,112 | +40,411 | 4.43% | 1,140,411,987 |
| 2022-05-16 | 2022-05-12 | 134.116 | 8,362,701 | +127,114 | 4.41% | 1,121,575,596 |
| 2022-05-13 | 2022-05-11 | 140.351 | 8,235,587 | -407,975 | 4.34% | 1,155,871,770 |
| 2022-05-12 | 2022-05-10 | 133.280 | 8,643,562 | -313,208 | 4.56% | 1,152,014,827 |
| 2022-05-11 | 2022-05-06 | 131.075 | 8,956,770 | -6,454 | 4.72% | 1,174,010,780 |
| 2022-05-10 | 2022-05-05 | 136.701 | 8,963,224 | +320,417 | 4.73% | 1,225,285,625 |
| 2022-05-06 | 2022-05-04 | 136.549 | 8,642,807 | +53,795 | 4.56% | 1,180,169,939 |
| 2022-05-05 | 2022-05-03 | 139.134 | 8,589,012 | +108,023 | 4.53% | 1,195,026,952 |
| 2022-05-04 | 2022-04-29 | 145.673 | 8,480,989 | +219,378 | 4.47% | 1,235,450,660 |
| 2022-05-03 | 2022-04-28 | 140.503 | 8,261,611 | +224,807 | 4.36% | 1,160,780,517 |
| 2022-04-29 | 2022-04-27 | 140.275 | 8,036,804 | +418,587 | 4.24% | 1,127,361,368 |
| 2022-04-28 | 2022-04-26 | 124.689 | 7,618,217 | -191,439 | 4.02% | 949,905,906 |
| 2022-04-27 | 2022-04-25 | 120.279 | 7,809,656 | +60,515 | 4.12% | 939,337,768 |
| 2022-04-26 | 2022-04-22 | 136.473 | 7,749,141 | -111,943 | 4.09% | 1,057,551,236 |
| 2022-04-25 | 2022-04-21 | 135.637 | 7,861,084 | +13,219 | 4.15% | 1,066,254,036 |
| 2022-04-22 | 2022-04-20 | 145.445 | 7,847,865 | +378,559 | 4.14% | 1,141,431,608 |
| 2022-04-21 | 2022-04-19 | 151.451 | 7,469,306 | +72,730 | 3.94% | 1,131,235,399 |
| 2022-04-20 | 2022-04-14 | 156.925 | 7,396,576 | +97,606 | 3.90% | 1,160,710,245 |
| 2022-04-19 | 2022-04-13 | 149.170 | 7,298,970 | +95,529 | 3.85% | 1,088,789,647 |
| 2022-04-14 | 2022-04-12 | 147.802 | 7,203,441 | -25,569 | 3.80% | 1,064,681,395 |
| 2022-04-13 | 2022-04-11 | 140.959 | 7,229,010 | +48,512 | 3.81% | 1,018,994,773 |
| 2022-04-12 | 2022-04-08 | 165.897 | 7,180,498 | -162,070 | 3.79% | 1,191,222,020 |
| 2022-04-11 | 2022-04-07 | 166.353 | 7,342,568 | -50,078 | 3.87% | 1,221,458,443 |
| 2022-04-08 | 2022-04-06 | 166.505 | 7,392,646 | -194,620 | 3.90% | 1,230,913,192 |
| 2022-04-07 | 2022-04-04 | 174.564 | 7,587,266 | +27,908 | 4.00% | 1,324,465,331 |
| 2022-04-06 | 2022-04-01 | 172.435 | 7,559,358 | -322,089 | 3.99% | 1,303,500,988 |
| 2022-04-04 | 2022-03-31 | 170.307 | 7,881,447 | -790 | 4.16% | 1,342,262,258 |
| 2022-04-01 | 2022-03-30 | 172.587 | 7,882,237 | -294,490 | 4.16% | 1,360,375,329 |
| 2022-03-31 | 2022-03-29 | 164.224 | 8,176,727 | -53,907 | 4.31% | 1,342,816,441 |
| 2022-03-30 | 2022-03-28 | 167.417 | 8,230,634 | -70,771 | 4.34% | 1,377,951,733 |
| 2022-03-29 | 2022-03-25 | 170.611 | 8,301,405 | -20,013 | 4.38% | 1,416,308,481 |
| 2022-03-28 | 2022-03-24 | 170.763 | 8,321,418 | +62,879 | 4.39% | 1,420,988,263 |
| 2022-03-25 | 2022-03-23 | 166.961 | 8,258,539 | -36,630 | 4.36% | 1,378,856,151 |
| 2022-03-24 | 2022-03-22 | 164.072 | 8,295,169 | +220,829 | 4.38% | 1,361,006,125 |
| 2022-03-23 | 2022-03-21 | 157.686 | 8,074,340 | -233,320 | 4.26% | 1,273,207,494 |
| 2022-03-22 | 2022-03-18 | 161.183 | 8,307,660 | -227,042 | 4.38% | 1,339,053,645 |
| 2022-03-21 | 2022-03-17 | 163.160 | 8,534,702 | -189,045 | 4.50% | 1,392,520,125 |
| 2022-03-18 | 2022-03-16 | 153.884 | 8,723,747 | -658,295 | 4.60% | 1,342,446,451 |
| 2022-03-17 | 2022-03-15 | 134.040 | 9,382,042 | -774,816 | 4.95% | 1,257,572,657 |
| 2022-03-16 | 2022-03-14 | 137.310 | 10,156,858 | +13,022 | 5.36% | 1,394,634,896 |
| 2022-03-15 | 2022-03-11 | 155.557 | 10,143,836 | -204,131 | 5.35% | 1,577,942,776 |
| 2022-03-14 | 2022-03-10 | 160.575 | 10,347,967 | +151,048 | 5.46% | 1,661,622,445 |
| 2022-03-11 | 2022-03-09 | 157.686 | 10,196,919 | +4,268 | 5.38% | 1,607,907,728 |
| 2022-03-10 | 2022-03-08 | 156.621 | 10,192,651 | -267,284 | 5.38% | 1,596,385,504 |
| 2022-03-09 | 2022-03-07 | 175.020 | 10,459,935 | -253,250 | 5.52% | 1,830,702,211 |
| 2022-03-08 | 2022-03-04 | 184.144 | 10,713,185 | +4,691 | 5.65% | 1,972,768,589 |
| 2022-03-07 | 2022-03-03 | 191.747 | 10,708,494 | -182,414 | 5.65% | 2,053,321,151 |
| 2022-03-04 | 2022-03-02 | 197.525 | 10,890,908 | +32,829 | 5.74% | 2,151,228,967 |
| 2022-03-03 | 2022-03-01 | 196.613 | 10,858,079 | +8,281 | 5.73% | 2,134,837,971 |
| 2022-03-02 | 2022-02-28 | 199.958 | 10,849,798 | +424,599 | 5.72% | 2,169,505,733 |
| 2022-03-01 | 2022-02-25 | 193.724 | 10,425,199 | -202,381 | 5.50% | 2,019,608,446 |
| 2022-02-28 | 2022-02-24 | 188.402 | 10,627,580 | +19,271 | 5.61% | 2,002,253,612 |
| 2022-02-25 | 2022-02-23 | 201.327 | 10,608,309 | -5,897 | 5.60% | 2,135,735,877 |
| 2022-02-24 | 2022-02-22 | 200.718 | 10,614,206 | +55,767 | 5.60% | 2,130,467,139 |
| 2022-02-23 | 2022-02-21 | 198.286 | 10,558,439 | +14,008 | 5.57% | 2,093,585,507 |
| 2022-02-22 | 2022-02-18 | 203.608 | 10,544,431 | +140,624 | 5.56% | 2,146,926,234 |
| 2022-02-21 | 2022-02-17 | 205.736 | 10,403,807 | +241,843 | 5.49% | 2,140,442,079 |
| 2022-02-18 | 2022-02-16 | 191.139 | 10,161,964 | +24,041 | 5.36% | 1,942,344,796 |
| 2022-02-17 | 2022-02-15 | 186.425 | 10,137,923 | -99,500 | 5.35% | 1,889,961,055 |
| 2022-02-16 | 2022-02-14 | 184.600 | 10,237,423 | -214,087 | 5.40% | 1,889,829,968 |
| 2022-02-15 | 2022-02-11 | 181.559 | 10,451,510 | +171,941 | 5.51% | 1,897,565,448 |
| 2022-02-14 | 2022-02-10 | 183.080 | 10,279,569 | +109,550 | 5.42% | 1,881,979,072 |
| 2022-02-11 | 2022-02-09 | 183.232 | 10,170,019 | +47,196 | 5.36% | 1,863,469,152 |
| 2022-02-10 | 2022-02-08 | 177.149 | 10,122,823 | -27,477 | 5.34% | 1,793,250,519 |
| 2022-02-09 | 2022-02-07 | 187.033 | 10,150,300 | -37,994 | 5.35% | 1,898,442,232 |
| 2022-02-08 | 2022-02-04 | 192.507 | 10,188,294 | +157,293 | 5.37% | 1,961,320,515 |
| 2022-02-07 | 2022-01-31 | 186.121 | 10,031,001 | -50,097 | 5.29% | 1,866,977,518 |
| 2022-02-04 | 2022-01-27 | 186.881 | 10,081,098 | +336,184 | 5.32% | 1,883,966,240 |
| 2022-01-28 | 2022-01-26 | 190.378 | 9,744,914 | +156,201 | 5.14% | 1,855,221,362 |
| 2022-01-27 | 2022-01-25 | 190.530 | 9,588,713 | +1,103,786 | 5.06% | 1,826,942,116 |
| 2022-01-26 | 2022-01-24 | 190.226 | 8,484,927 | -853,027 | 4.48% | 1,614,056,810 |
| 2022-01-25 | 2022-01-21 | 176.845 | 9,337,954 | -147,677 | 4.93% | 1,651,371,715 |
| 2022-01-24 | 2022-01-20 | 173.956 | 9,485,631 | +394,234 | 5.00% | 1,650,082,458 |
| 2022-01-21 | 2022-01-19 | 171.827 | 9,091,397 | +13,679 | 4.80% | 1,562,149,028 |
| 2022-01-20 | 2022-01-18 | 175.781 | 9,077,718 | -28,345 | 4.79% | 1,595,687,775 |
| 2022-01-19 | 2022-01-17 | 174.868 | 9,106,063 | +10,740 | 4.80% | 1,592,362,303 |
| 2022-01-18 | 2022-01-14 | 178.518 | 9,095,323 | +173,484 | 4.80% | 1,623,676,931 |
| 2022-01-17 | 2022-01-13 | 178.518 | 8,921,839 | +75,276 | 4.71% | 1,592,706,951 |
| 2022-01-14 | 2022-01-12 | 181.863 | 8,846,563 | +1,342,248 | 4.67% | 1,608,863,322 |
| 2022-01-13 | 2022-01-11 | 172.587 | 7,504,315 | +196,061 | 3.96% | 1,295,150,727 |
| 2022-01-12 | 2022-01-10 | 176.237 | 7,308,254 | +13 | 3.86% | 1,287,983,993 |
| 2022-01-11 | 2022-01-07 | 177.605 | 7,308,241 | -78,674 | 3.86% | 1,297,983,285 |
| 2022-01-10 | 2022-01-06 | 180.190 | 7,386,915 | +19,838 | 3.90% | 1,331,051,468 |
| 2022-01-07 | 2022-01-05 | 176.541 | 7,367,077 | -2,968,263 | 3.89% | 1,300,591,243 |
| 2022-01-06 | 2022-01-04 | 181.255 | 10,335,340 | +44,562 | 5.45% | 1,873,330,570 |
| 2022-01-05 | 2022-01-03 | 190.987 | 10,290,778 | -103,881 | 5.43% | 1,965,401,329 |
| 2022-01-04 | 2021-12-31 | 186.577 | 10,394,659 | +7,648 | 5.48% | 1,939,403,639 |
| 2022-01-03 | 2021-12-29 | 185.208 | 10,387,011 | -2,902 | 5.48% | 1,923,761,710 |
| 2021-12-30 | 2021-12-28 | 183.384 | 10,389,913 | +1,249 | 5.48% | 1,905,340,572 |
| 2021-12-29 | 2021-12-24 | 177.149 | 10,388,664 | +32,060 | 5.48% | 1,840,344,053 |
| 2021-12-28 | 2021-12-22 | 180.038 | 10,356,604 | +7,365 | 5.46% | 1,864,586,217 |
| 2021-12-23 | 2021-12-21 | 174.260 | 10,349,239 | +25,551 | 5.46% | 1,803,459,653 |
| 2021-12-22 | 2021-12-20 | 173.500 | 10,323,688 | +22,957 | 5.45% | 1,791,158,061 |
| 2021-12-21 | 2021-12-17 | 198.133 | 10,300,731 | +13,231 | 5.43% | 2,040,919,420 |
| 2021-12-20 | 2021-12-16 | 204.976 | 10,287,500 | -19,478 | 5.43% | 2,108,691,935 |
| 2021-12-17 | 2021-12-15 | 201.175 | 10,306,978 | +34,909 | 5.44% | 2,073,502,627 |
| 2021-12-16 | 2021-12-14 | 205.736 | 10,272,069 | -1,249 | 5.42% | 2,113,338,774 |
| 2021-12-15 | 2021-12-13 | 211.971 | 10,273,318 | +13,713 | 5.42% | 2,177,644,094 |
| 2021-12-14 | 2021-12-10 | 210.906 | 10,259,605 | -34,860 | 5.41% | 2,163,816,849 |
| 2021-12-13 | 2021-12-09 | 211.363 | 10,294,465 | +4,077 | 5.43% | 2,175,865,160 |
| 2021-12-10 | 2021-12-08 | 207.257 | 10,290,388 | +16,178 | 5.43% | 2,132,755,166 |
| 2021-12-09 | 2021-12-07 | 197.069 | 10,274,210 | +137,216 | 5.42% | 2,024,728,688 |
| 2021-12-08 | 2021-12-06 | 200.718 | 10,136,994 | -29,429 | 5.35% | 2,034,681,879 |
| 2021-12-07 | 2021-12-03 | 218.966 | 10,166,423 | -68,710 | 5.36% | 2,226,096,898 |
| 2021-12-06 | 2021-12-02 | 220.638 | 10,235,133 | +45,270 | 5.40% | 2,258,261,859 |
| 2021-12-03 | 2021-12-01 | 223.984 | 10,189,863 | +46,572 | 5.38% | 2,282,361,793 |
| 2021-12-02 | 2021-11-30 | 231.282 | 10,143,291 | +212,033 | 5.35% | 2,345,964,823 |
| 2021-12-01 | 2021-11-29 | 221.703 | 9,931,258 | +11,236 | 5.24% | 2,201,786,401 |
| 2021-11-30 | 2021-11-26 | 223.679 | 9,920,022 | -19,230 | 5.23% | 2,218,904,979 |
| 2021-11-29 | 2021-11-25 | 225.048 | 9,939,252 | +13,100 | 5.24% | 2,236,808,549 |
| 2021-11-26 | 2021-11-24 | 225.200 | 9,926,152 | -30,791 | 5.24% | 2,235,369,785 |
| 2021-11-25 | 2021-11-23 | 221.855 | 9,956,943 | -423,387 | 5.25% | 2,208,994,881 |
| 2021-11-24 | 2021-11-22 | 233.411 | 10,380,330 | -45,044 | 5.48% | 2,422,885,756 |
| 2021-11-23 | 2021-11-19 | 222.159 | 10,425,374 | -17,831 | 5.50% | 2,316,089,066 |
| 2021-11-22 | 2021-11-18 | 222.007 | 10,443,205 | -1,729 | 5.51% | 2,318,462,393 |
| 2021-11-19 | 2021-11-17 | 222.615 | 10,444,934 | -16,967 | 5.51% | 2,325,199,246 |
| 2021-11-18 | 2021-11-16 | 211.667 | 10,461,901 | +56,296 | 5.52% | 2,214,436,534 |
| 2021-11-17 | 2021-11-15 | 211.059 | 10,405,605 | +46,993 | 5.49% | 2,196,191,461 |
| 2021-11-16 | 2021-11-12 | 215.924 | 10,358,612 | +256,934 | 5.46% | 2,236,677,181 |
| 2021-11-15 | 2021-11-11 | 215.924 | 10,101,678 | +24,040 | 5.33% | 2,181,198,859 |
| 2021-11-12 | 2021-11-10 | 218.509 | 10,077,638 | +81,152 | 5.32% | 2,202,058,837 |
| 2021-11-11 | 2021-11-09 | 229.458 | 9,996,486 | +193,699 | 5.27% | 2,293,770,687 |
| 2021-11-10 | 2021-11-08 | 233.259 | 9,802,787 | +62,722 | 5.17% | 2,286,590,119 |
| 2021-11-09 | 2021-11-05 | 227.481 | 9,740,065 | -146,932 | 5.14% | 2,215,679,019 |
| 2021-11-08 | 2021-11-04 | 225.048 | 9,886,997 | -30,514 | 5.22% | 2,225,048,667 |
| 2021-11-05 | 2021-11-03 | 219.574 | 9,917,511 | -443 | 5.23% | 2,177,625,937 |
| 2021-11-04 | 2021-11-02 | 225.808 | 9,917,954 | +109,343 | 5.23% | 2,239,556,070 |
| 2021-11-03 | 2021-11-01 | 218.357 | 9,808,611 | +22,524 | 5.17% | 2,141,782,411 |
| 2021-11-02 | 2021-10-29 | 221.855 | 9,786,087 | +209,375 | 5.16% | 2,171,089,670 |
| 2021-11-01 | 2021-10-28 | 223.527 | 9,576,712 | +39,260 | 5.05% | 2,140,657,360 |
| 2021-10-29 | 2021-10-27 | 236.604 | 9,537,452 | +36,881 | 5.03% | 2,256,604,005 |
| 2021-10-28 | 2021-10-26 | 233.259 | 9,500,571 | +57,619 | 5.01% | 2,216,095,460 |
| 2021-10-27 | 2021-10-25 | 232.955 | 9,442,952 | +2,435 | 4.98% | 2,199,783,519 |
| 2021-10-26 | 2021-10-22 | 230.826 | 9,440,517 | +229,023 | 4.98% | 2,179,118,997 |
| 2021-10-25 | 2021-10-21 | 225.352 | 9,211,494 | -111,825 | 4.86% | 2,075,829,473 |
| 2021-10-22 | 2021-10-20 | 230.370 | 9,323,319 | +246,661 | 4.92% | 2,147,813,528 |
| 2021-10-21 | 2021-10-19 | 227.481 | 9,076,658 | +211,161 | 4.79% | 2,064,766,580 |
| 2021-10-20 | 2021-10-18 | 219.726 | 8,865,497 | +433,356 | 4.68% | 1,947,979,270 |
| 2021-10-19 | 2021-10-15 | 212.427 | 8,432,141 | +44,917 | 4.45% | 1,791,214,775 |
| 2021-10-18 | 2021-10-12 | 200.718 | 8,387,224 | +68,392 | 4.42% | 1,683,470,730 |
| 2021-10-15 | 2021-10-11 | 208.169 | 8,318,832 | -209,215 | 4.39% | 1,731,726,084 |
| 2021-10-12 | 2021-10-08 | 210.450 | 8,528,047 | +64,408 | 4.50% | 1,794,729,792 |
| 2021-10-11 | 2021-10-07 | 222.615 | 8,463,639 | -159 | 4.46% | 1,884,133,209 |
| 2021-10-08 | 2021-10-06 | 216.076 | 8,463,798 | -3,960 | 4.46% | 1,828,827,587 |
| 2021-10-07 | 2021-10-05 | 220.030 | 8,467,758 | +51,361 | 4.47% | 1,863,160,917 |
| 2021-10-06 | 2021-10-04 | 205.888 | 8,416,397 | +38,143 | 4.44% | 1,732,839,240 |
| 2021-10-05 | 2021-09-30 | 210.450 | 8,378,254 | -57,905 | 4.42% | 1,763,205,814 |
| 2021-10-04 | 2021-09-29 | 198.742 | 8,436,159 | +61,583 | 4.45% | 1,676,616,519 |
| 2021-09-30 | 2021-09-28 | 206.193 | 8,374,576 | -5,524 | 4.42% | 1,726,775,644 |
| 2021-09-29 | 2021-09-27 | 206.953 | 8,380,100 | +152,016 | 4.42% | 1,734,286,019 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,228,084 | +23,962 | 4.34% | 1,741,611,760 |
| 2021-09-27 | 2021-09-23 | 221.703 | 8,204,122 | +191,888 | 4.33% | 1,818,875,741 |
| 2021-09-24 | 2021-09-21 | 217.293 | 8,012,234 | +24,408 | 4.23% | 1,741,001,919 |
| 2021-09-23 | 2021-09-20 | 217.749 | 7,987,826 | +206,103 | 4.21% | 1,739,342,106 |
| 2021-09-21 | 2021-09-17 | 224.440 | 7,781,723 | +197,752 | 4.10% | 1,746,527,876 |
| 2021-09-20 | 2021-09-16 | 221.551 | 7,583,971 | +41,826 | 4.00% | 1,680,233,395 |
| 2021-09-17 | 2021-09-15 | 237.365 | 7,542,145 | -2,236 | 3.98% | 1,790,239,673 |
| 2021-09-16 | 2021-09-14 | 232.803 | 7,544,381 | +44,578 | 3.98% | 1,756,354,590 |
| 2021-09-15 | 2021-09-13 | 230.826 | 7,499,803 | +37,289 | 3.96% | 1,731,151,291 |
| 2021-09-14 | 2021-09-10 | 241.166 | 7,462,514 | +139,066 | 3.94% | 1,799,706,721 |
| 2021-09-13 | 2021-09-09 | 244.360 | 7,323,448 | +140,985 | 3.86% | 1,789,554,279 |
| 2021-09-10 | 2021-09-08 | 240.406 | 7,182,463 | -187,672 | 3.79% | 1,726,707,057 |
| 2021-09-09 | 2021-09-07 | 247.857 | 7,370,135 | +207,437 | 3.89% | 1,826,738,761 |
| 2021-09-08 | 2021-09-06 | 249.834 | 7,162,698 | -32,927 | 3.78% | 1,789,483,097 |
| 2021-09-07 | 2021-09-03 | 241.166 | 7,195,625 | -42,302 | 3.80% | 1,735,342,094 |
| 2021-09-06 | 2021-09-02 | 253.331 | 7,237,927 | -132,132 | 3.82% | 1,833,591,522 |
| 2021-09-03 | 2021-09-01 | 256.828 | 7,370,059 | -15,591 | 3.89% | 1,892,840,461 |
| 2021-09-02 | 2021-08-31 | 272.491 | 7,385,650 | +619,482 | 3.90% | 2,012,519,629 |
| 2021-09-01 | 2021-08-30 | 264.888 | 6,766,168 | -191,231 | 3.57% | 1,792,273,668 |
| 2021-08-31 | 2021-08-27 | 247.097 | 6,957,399 | +6,088 | 3.67% | 1,719,149,607 |
| 2021-08-30 | 2021-08-26 | 237.213 | 6,951,311 | -9,076 | 3.67% | 1,648,939,472 |
| 2021-08-27 | 2021-08-25 | 240.102 | 6,960,387 | +24,471 | 3.67% | 1,671,201,873 |
| 2021-08-26 | 2021-08-24 | 249.682 | 6,935,916 | -5,600 | 3.66% | 1,731,770,647 |
| 2021-08-25 | 2021-08-23 | 238.733 | 6,941,516 | +35,529 | 3.66% | 1,657,171,204 |
| 2021-08-24 | 2021-08-20 | 221.399 | 6,905,987 | +17,608 | 3.64% | 1,528,975,506 |
| 2021-08-23 | 2021-08-19 | 226.569 | 6,888,379 | -6,958 | 3.63% | 1,560,690,185 |
| 2021-08-20 | 2021-08-18 | 224.136 | 6,895,337 | +7,103 | 3.64% | 1,545,490,631 |
| 2021-08-19 | 2021-08-17 | 218.509 | 6,888,234 | -7,960 | 3.63% | 1,505,144,018 |
| 2021-08-18 | 2021-08-16 | 225.808 | 6,896,194 | +25,055 | 3.64% | 1,557,217,661 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,871,139 | -2,725 | 3.62% | 1,682,162,731 |
| 2021-08-16 | 2021-08-12 | 244.816 | 6,873,864 | +31,369 | 3.63% | 1,682,829,854 |
| 2021-08-13 | 2021-08-11 | 242.839 | 6,842,495 | -272,788 | 3.61% | 1,661,624,173 |
| 2021-08-12 | 2021-08-10 | 243.295 | 7,115,283 | +51,677 | 3.75% | 1,731,113,557 |
| 2021-08-11 | 2021-08-09 | 244.664 | 7,063,606 | +256,479 | 3.73% | 1,728,207,587 |
| 2021-08-10 | 2021-08-06 | 259.109 | 6,807,127 | -133,404 | 3.59% | 1,763,789,855 |
| 2021-08-09 | 2021-08-05 | 257.133 | 6,940,531 | +396 | 3.66% | 1,784,636,218 |
| 2021-08-06 | 2021-08-04 | 265.952 | 6,940,135 | +127,593 | 3.66% | 1,845,742,552 |
| 2021-08-05 | 2021-08-03 | 243.295 | 6,812,542 | -15,378 | 3.59% | 1,657,458,152 |
| 2021-08-04 | 2021-08-02 | 258.045 | 6,827,920 | +355,821 | 3.60% | 1,761,909,767 |
| 2021-08-03 | 2021-07-30 | 253.483 | 6,472,099 | -505,201 | 3.41% | 1,640,567,668 |
| 2021-08-02 | 2021-07-29 | 255.156 | 6,977,300 | +16,540 | 3.68% | 1,780,298,187 |
| 2021-07-30 | 2021-07-28 | 235.084 | 6,960,760 | -61,292 | 3.67% | 1,636,362,605 |
| 2021-07-29 | 2021-07-27 | 237.213 | 7,022,052 | -73,721 | 3.70% | 1,665,720,138 |
| 2021-07-28 | 2021-07-26 | 248.313 | 7,095,773 | -109,826 | 3.74% | 1,761,973,186 |
| 2021-07-27 | 2021-07-23 | 246.032 | 7,205,599 | -279,584 | 3.80% | 1,772,809,227 |
| 2021-07-26 | 2021-07-22 | 262.759 | 7,485,183 | -56,186 | 3.95% | 1,966,797,091 |
| 2021-07-23 | 2021-07-21 | 254.852 | 7,541,369 | -193,894 | 3.98% | 1,921,930,161 |
| 2021-07-22 | 2021-07-20 | 223.375 | 7,735,263 | -128,760 | 4.08% | 1,727,866,867 |
| 2021-07-21 | 2021-07-19 | 227.329 | 7,864,023 | +153,527 | 4.15% | 1,787,719,446 |
| 2021-07-20 | 2021-07-16 | 223.071 | 7,710,496 | -33,403 | 4.07% | 1,719,989,623 |
| 2021-07-19 | 2021-07-15 | 222.615 | 7,743,899 | +8,759 | 4.08% | 1,723,908,271 |
| 2021-07-16 | 2021-07-14 | 214.556 | 7,735,140 | +18,710 | 4.08% | 1,659,619,729 |
| 2021-07-15 | 2021-07-13 | 217.293 | 7,716,430 | -181,276 | 4.07% | 1,676,725,797 |
| 2021-07-14 | 2021-07-12 | 217.901 | 7,897,706 | -98,719 | 4.17% | 1,720,919,476 |
| 2021-07-13 | 2021-07-09 | 201.479 | 7,996,425 | +5,474 | 4.22% | 1,611,109,814 |
| 2021-07-12 | 2021-07-08 | 194.180 | 7,990,951 | -48,467 | 4.22% | 1,551,682,140 |
| 2021-07-09 | 2021-07-07 | 201.631 | 8,039,418 | -47,287 | 4.24% | 1,620,994,460 |
| 2021-07-08 | 2021-07-06 | 189.162 | 8,086,705 | +15,915 | 4.27% | 1,529,696,868 |
| 2021-07-07 | 2021-07-05 | 189.770 | 8,070,790 | -253,138 | 4.26% | 1,531,595,315 |
| 2021-07-06 | 2021-07-02 | 169.698 | 8,323,928 | +236,564 | 4.39% | 1,412,556,755 |
| 2021-07-05 | 2021-06-30 | 176.389 | 8,087,364 | +242,978 | 4.27% | 1,426,521,680 |
| 2021-07-02 | 2021-06-29 | 171.827 | 7,844,386 | +306,332 | 4.14% | 1,347,878,655 |
| 2021-06-30 | 2021-06-28 | 171.067 | 7,538,054 | +1,184 | 3.98% | 1,289,511,333 |
| 2021-06-29 | 2021-06-25 | 174.412 | 7,536,870 | -70,354 | 3.98% | 1,314,521,939 |
| 2021-06-28 | 2021-06-24 | 170.307 | 7,607,224 | -38,603 | 4.01% | 1,295,560,277 |
| 2021-06-25 | 2021-06-23 | 174.716 | 7,645,827 | +462,305 | 4.03% | 1,335,850,608 |
| 2021-06-24 | 2021-06-22 | 162.552 | 7,183,522 | -36,118 | 3.79% | 1,167,692,600 |
| 2021-06-23 | 2021-06-21 | 162.247 | 7,219,640 | +141,415 | 3.81% | 1,171,368,008 |
| 2021-06-22 | 2021-06-18 | 166.961 | 7,078,225 | -1,209 | 3.73% | 1,181,789,428 |
| 2021-06-21 | 2021-06-17 | 160.119 | 7,079,434 | +1,978,700 | 3.73% | 1,133,549,018 |
| 2021-06-18 | 2021-06-16 | 157.077 | 5,100,734 | +376,803 | 3.23% | 801,210,061 |
| 2021-06-17 | 2021-06-15 | 166.505 | 4,723,931 | +192,425 | 2.99% | 786,558,559 |
| 2021-06-16 | 2021-06-11 | 169.698 | 4,531,506 | +241,747 | 2.87% | 768,989,041 |
| 2021-06-15 | 2021-06-10 | 162.247 | 4,289,759 | -449,429 | 2.72% | 696,002,357 |
| 2021-06-11 | 2021-06-09 | 165.441 | 4,739,188 | -232,212 | 3.00% | 784,054,459 |
| 2021-06-10 | 2021-06-08 | 166.353 | 4,971,400 | -594,823 | 3.15% | 827,007,459 |
| 2021-06-09 | 2021-06-07 | 174.817 | 5,566,223 | +348,452 | 3.52% | 973,072,151 |
| 2021-06-08 | 2021-06-04 | 174.970 | 5,217,771 | +230,964 | 3.30% | 912,952,657 |
| 2021-06-07 | 2021-06-03 | 179.699 | 4,986,807 | -66,219 | 3.17% | 896,123,105 |
| 2021-06-04 | 2021-06-02 | 181.987 | 5,053,026 | -44,820 | 3.21% | 919,584,835 |
| 2021-06-03 | 2021-06-01 | 174.817 | 5,097,846 | -43,391 | 3.24% | 891,191,742 |
| 2021-06-02 | 2021-05-31 | 177.716 | 5,141,237 | +289,818 | 3.26% | 913,678,434 |
| 2021-06-01 | 2021-05-28 | 158.800 | 4,851,419 | +302,991 | 3.08% | 770,405,436 |
| 2021-05-31 | 2021-05-27 | 152.088 | 4,548,428 | -54,771 | 2.89% | 691,761,371 |
| 2021-05-28 | 2021-05-26 | 152.546 | 4,603,199 | +61,060 | 2.92% | 702,197,978 |
| 2021-05-27 | 2021-05-25 | 151.783 | 4,542,139 | +202,336 | 2.88% | 689,419,123 |
| 2021-05-26 | 2021-05-24 | 150.334 | 4,339,803 | -13,104 | 2.76% | 652,418,802 |
| 2021-05-25 | 2021-05-21 | 147.207 | 4,352,907 | +12,422 | 2.76% | 640,776,427 |
| 2021-05-24 | 2021-05-20 | 147.969 | 4,340,485 | -687,645 | 2.76% | 642,258,437 |
| 2021-05-21 | 2021-05-18 | 141.562 | 5,028,130 | -169,045 | 3.19% | 711,793,960 |
| 2021-05-20 | 2021-05-17 | 138.817 | 5,197,175 | -48,641 | 3.30% | 721,453,853 |
| 2021-05-18 | 2021-05-14 | 131.876 | 5,245,816 | -252,096 | 3.33% | 691,795,727 |
| 2021-05-17 | 2021-05-13 | 133.477 | 5,497,912 | -52,524 | 3.49% | 733,847,234 |
| 2021-05-14 | 2021-05-12 | 142.783 | 5,550,436 | +247,195 | 3.52% | 792,506,389 |
| 2021-05-13 | 2021-05-11 | 141.181 | 5,303,241 | +85,280 | 3.37% | 748,716,857 |
| 2021-05-12 | 2021-05-10 | 152.393 | 5,217,961 | +8,653 | 3.31% | 795,181,269 |
| 2021-05-11 | 2021-05-07 | 146.825 | 5,209,308 | -337,735 | 3.31% | 764,857,621 |
| 2021-05-10 | 2021-05-06 | 150.410 | 5,547,043 | +28,500 | 3.52% | 834,330,791 |
| 2021-05-07 | 2021-05-05 | 151.249 | 5,518,543 | +32,515 | 3.50% | 834,674,170 |
| 2021-05-06 | 2021-05-04 | 154.224 | 5,486,028 | +93,611 | 3.48% | 846,075,267 |
| 2021-05-05 | 2021-05-03 | 149.800 | 5,392,417 | +46,908 | 3.42% | 807,783,134 |
| 2021-05-04 | 2021-04-30 | 159.563 | 5,345,509 | -163,098 | 3.39% | 852,944,109 |
| 2021-05-03 | 2021-04-29 | 156.054 | 5,508,607 | -7,867 | 3.50% | 859,641,251 |
| 2021-04-30 | 2021-04-28 | 149.952 | 5,516,474 | +17,700 | 3.50% | 827,208,365 |
| 2021-04-29 | 2021-04-27 | 145.681 | 5,498,774 | +39,922 | 3.49% | 801,067,415 |
| 2021-04-28 | 2021-04-26 | 148.198 | 5,458,852 | +226,850 | 3.47% | 808,991,482 |
| 2021-04-27 | 2021-04-23 | 151.020 | 5,232,002 | -43,528 | 3.32% | 790,137,948 |
| 2021-04-26 | 2021-04-22 | 147.969 | 5,275,530 | +52,989 | 3.35% | 780,616,372 |
| 2021-04-23 | 2021-04-21 | 147.969 | 5,222,541 | +23,206 | 3.32% | 772,775,628 |
| 2021-04-22 | 2021-04-20 | 150.715 | 5,199,335 | +96,660 | 3.30% | 783,618,300 |
| 2021-04-21 | 2021-04-19 | 154.224 | 5,102,675 | -82,959 | 3.24% | 786,953,168 |
| 2021-04-20 | 2021-04-16 | 150.410 | 5,185,634 | +23,206 | 3.29% | 779,971,260 |
| 2021-04-19 | 2021-04-15 | 153.156 | 5,162,428 | +33,171 | 3.28% | 790,655,952 |
| 2021-04-16 | 2021-04-14 | 152.469 | 5,129,257 | -69,722 | 3.26% | 782,054,614 |
| 2021-04-15 | 2021-04-13 | 140.952 | 5,198,979 | +24,704 | 3.30% | 732,807,421 |
| 2021-04-14 | 2021-04-12 | 141.257 | 5,174,275 | +43,219 | 3.29% | 730,903,965 |
| 2021-04-13 | 2021-04-09 | 151.402 | 5,131,056 | -18,494 | 3.26% | 776,849,864 |
| 2021-04-12 | 2021-04-08 | 148.427 | 5,149,550 | +42,517 | 3.27% | 764,331,827 |
| 2021-04-09 | 2021-04-07 | 154.071 | 5,107,033 | +96,693 | 3.24% | 786,846,219 |
| 2021-04-08 | 2021-04-01 | 149.342 | 5,010,340 | +28,096 | 3.18% | 748,255,149 |
| 2021-04-07 | 2021-03-31 | 144.766 | 4,982,244 | +21,604 | 3.16% | 721,258,641 |
| 2021-04-01 | 2021-03-30 | 147.664 | 4,960,640 | -28,372 | 3.15% | 732,508,878 |
| 2021-03-31 | 2021-03-29 | 146.291 | 4,989,012 | +4,767 | 3.17% | 729,848,937 |
| 2021-03-30 | 2021-03-26 | 148.198 | 4,984,245 | -8,725 | 3.17% | 738,655,628 |
| 2021-03-29 | 2021-03-25 | 139.045 | 4,992,970 | -15,037 | 3.17% | 694,249,305 |
| 2021-03-26 | 2021-03-24 | 138.817 | 5,008,007 | -41,030 | 3.18% | 695,194,206 |
| 2021-03-25 | 2021-03-23 | 145.834 | 5,049,037 | +5,020 | 3.21% | 736,319,445 |
| 2021-03-24 | 2021-03-22 | 151.935 | 5,044,017 | +997 | 3.20% | 766,365,074 |
| 2021-03-23 | 2021-03-19 | 153.461 | 5,043,020 | -423 | 3.20% | 773,906,502 |
| 2021-03-22 | 2021-03-18 | 157.275 | 5,043,443 | +26,358 | 3.20% | 793,205,298 |
| 2021-03-19 | 2021-03-17 | 156.054 | 5,017,085 | -67,150 | 3.19% | 782,937,179 |
| 2021-03-18 | 2021-03-16 | 151.783 | 5,084,235 | +2,906 | 3.23% | 771,700,037 |
| 2021-03-17 | 2021-03-15 | 151.783 | 5,081,329 | +9,154 | 3.23% | 771,258,956 |
| 2021-03-16 | 2021-03-12 | 152.851 | 5,072,175 | +4,080 | 3.22% | 775,285,702 |
| 2021-03-15 | 2021-03-11 | 153.613 | 5,068,095 | +3,016 | 3.22% | 778,527,651 |
| 2021-03-12 | 2021-03-10 | 145.147 | 5,065,079 | +14,684 | 3.22% | 735,181,958 |
| 2021-03-11 | 2021-03-09 | 133.096 | 5,050,395 | -32,482 | 3.21% | 672,187,770 |
| 2021-03-10 | 2021-03-08 | 126.994 | 5,082,877 | -206,519 | 3.23% | 645,496,166 |
| 2021-03-09 | 2021-03-05 | 148.656 | 5,289,396 | +18,497 | 3.36% | 786,299,049 |
| 2021-03-08 | 2021-03-04 | 154.071 | 5,270,899 | +50,463 | 3.35% | 812,093,235 |
| 2021-03-05 | 2021-03-03 | 169.326 | 5,220,436 | +161,132 | 3.32% | 883,953,824 |
| 2021-03-04 | 2021-03-02 | 160.478 | 5,059,304 | +32,331 | 3.21% | 811,907,101 |
| 2021-03-03 | 2021-03-01 | 168.258 | 5,026,973 | +9,833 | 3.19% | 845,827,672 |
| 2021-03-02 | 2021-02-26 | 152.012 | 5,017,140 | +28,883 | 3.19% | 762,664,176 |
| 2021-03-01 | 2021-02-25 | 170.546 | 4,988,257 | -24,773 | 3.17% | 850,727,455 |
| 2021-02-26 | 2021-02-24 | 172.682 | 5,013,030 | +12,852 | 3.18% | 865,658,414 |
| 2021-02-25 | 2021-02-23 | 181.072 | 5,000,178 | +126,433 | 3.18% | 905,390,656 |
| 2021-02-24 | 2021-02-22 | 198.462 | 4,873,745 | -88,138 | 3.09% | 967,252,639 |
| 2021-02-23 | 2021-02-19 | 201.513 | 4,961,883 | -39,128 | 3.15% | 999,882,947 |
| 2021-02-22 | 2021-02-18 | 208.682 | 5,001,011 | +5,900 | 3.18% | 1,043,623,216 |
| 2021-02-19 | 2021-02-17 | 225.462 | 4,995,111 | -15,999 | 3.17% | 1,126,210,058 |
| 2021-02-18 | 2021-02-16 | 221.191 | 5,011,110 | -144,463 | 3.18% | 1,108,413,388 |
| 2021-02-17 | 2021-02-11 | 195.716 | 5,155,573 | +21,895 | 3.27% | 1,009,028,473 |
| 2021-02-16 | 2021-02-09 | 192.970 | 5,133,678 | -88,318 | 3.26% | 990,647,105 |
| 2021-02-10 | 2021-02-08 | 182.292 | 5,221,996 | -2,462 | 3.32% | 951,928,357 |
| 2021-02-09 | 2021-02-05 | 170.241 | 5,224,458 | +146,024 | 3.32% | 889,416,662 |
| 2021-02-08 | 2021-02-04 | 182.902 | 5,078,434 | +130,781 | 3.22% | 928,856,918 |
| 2021-02-05 | 2021-02-03 | 196.631 | 4,947,653 | -59,560 | 3.14% | 972,863,645 |
| 2021-02-04 | 2021-02-02 | 188.852 | 5,007,213 | -44,184 | 3.18% | 945,619,752 |
| 2021-02-03 | 2021-02-01 | 173.597 | 5,051,397 | +18,768 | 3.21% | 876,907,104 |
| 2021-02-02 | 2021-01-29 | 166.732 | 5,032,629 | -47,068 | 3.20% | 839,102,282 |
| 2021-02-01 | 2021-01-28 | 178.631 | 5,079,697 | +86,786 | 3.23% | 907,391,125 |
| 2021-01-29 | 2021-01-27 | 194.038 | 4,992,911 | -101,691 | 3.17% | 968,814,790 |
| 2021-01-28 | 2021-01-26 | 203.496 | 5,094,602 | -17,306 | 3.24% | 1,036,730,596 |
| 2021-01-27 | 2021-01-25 | 203.496 | 5,111,908 | +202,467 | 3.25% | 1,040,252,296 |
| 2021-01-26 | 2021-01-22 | 198.309 | 4,909,441 | -69,758 | 3.12% | 973,588,021 |
| 2021-01-25 | 2021-01-21 | 184.275 | 4,979,199 | -143,921 | 3.16% | 917,542,611 |
| 2021-01-22 | 2021-01-20 | 175.427 | 5,123,120 | -163,033 | 3.25% | 898,736,114 |
| 2021-01-21 | 2021-01-19 | 163.224 | 5,286,153 | +126,492 | 3.36% | 862,826,214 |
| 2021-01-20 | 2021-01-18 | 172.529 | 5,159,661 | +5,768 | 3.28% | 890,191,817 |
| 2021-01-19 | 2021-01-15 | 172.987 | 5,153,893 | -120,097 | 3.27% | 891,555,281 |
| 2021-01-18 | 2021-01-14 | 163.529 | 5,273,990 | -23,062 | 3.35% | 862,449,970 |
| 2021-01-15 | 2021-01-13 | 171.004 | 5,297,052 | +73,351 | 3.36% | 905,815,344 |
| 2021-01-14 | 2021-01-12 | 174.665 | 5,223,701 | -17,017 | 3.32% | 912,396,522 |
| 2021-01-13 | 2021-01-11 | 166.885 | 5,240,718 | +28,761 | 3.33% | 874,596,908 |
| 2021-01-12 | 2021-01-08 | 162.156 | 5,211,957 | +136,496 | 3.31% | 845,150,228 |
| 2021-01-11 | 2021-01-07 | 164.292 | 5,075,461 | -60,247 | 3.22% | 833,855,932 |
| 2021-01-08 | 2021-01-06 | 158.647 | 5,135,708 | +129,882 | 3.26% | 814,767,105 |
| 2021-01-07 | 2021-01-05 | 158.342 | 5,005,826 | -11,799 | 3.18% | 792,634,420 |
| 2021-01-06 | 2021-01-04 | 159.563 | 5,017,625 | -47,940 | 3.19% | 800,626,037 |
| 2021-01-05 | 2020-12-31 | 141.257 | 5,065,565 | +158,429 | 3.22% | 715,547,887 |
| 2021-01-04 | 2020-12-29 | 133.935 | 4,907,136 | +217,570 | 3.12% | 657,237,651 |
| 2020-12-30 | 2020-12-28 | 147.207 | 4,689,566 | +133,337 | 2.98% | 690,334,837 |
| 2020-12-29 | 2020-12-24 | 144.156 | 4,556,229 | +25,959 | 2.89% | 656,806,099 |
| 2020-12-28 | 2020-12-22 | 131.952 | 4,530,270 | +21,102 | 2.88% | 597,778,124 |
| 2020-12-23 | 2020-12-21 | 133.630 | 4,509,168 | +81,550 | 2.86% | 602,560,067 |
| 2020-12-22 | 2020-12-18 | 126.232 | 4,427,618 | -147,366 | 2.81% | 558,904,969 |
| 2020-12-21 | 2020-12-17 | 116.545 | 4,574,984 | +131,108 | 2.91% | 533,190,941 |
| 2020-12-18 | 2020-12-16 | 115.477 | 4,443,876 | -234,847 | 2.82% | 513,165,718 |
| 2020-12-17 | 2020-12-15 | 114.333 | 4,678,723 | -131,797 | 2.97% | 534,932,267 |
| 2020-12-16 | 2020-12-14 | 114.257 | 4,810,520 | -283,360 | 3.05% | 549,634,097 |
| 2020-12-15 | 2020-12-11 | 110.214 | 5,093,880 | +6,293 | 3.23% | 561,418,068 |
| 2020-12-14 | 2020-12-10 | 110.214 | 5,087,587 | +75,551 | 3.23% | 560,724,490 |
| 2020-12-11 | 2020-12-09 | 110.824 | 5,012,036 | +62,565 | 3.18% | 555,455,952 |
| 2020-12-10 | 2020-12-08 | 113.875 | 4,949,471 | -102,628 | 3.14% | 563,622,628 |
| 2020-12-09 | 2020-12-07 | 106.782 | 5,052,099 | +94,211 | 3.21% | 539,473,004 |
| 2020-12-08 | 2020-12-04 | 104.799 | 4,957,888 | -13,111 | 3.15% | 519,581,014 |
| 2020-12-07 | 2020-12-03 | 99.917 | 4,970,999 | +46,151 | 3.16% | 496,689,295 |
| 2020-12-04 | 2020-12-02 | 99.383 | 4,924,848 | -12,587 | 3.13% | 489,448,583 |
| 2020-12-03 | 2020-12-01 | 100.985 | 4,937,435 | +154,184 | 3.14% | 498,607,957 |
| 2020-12-02 | 2020-11-30 | 102.816 | 4,783,251 | -14,611 | 3.04% | 491,793,622 |
| 2020-12-01 | 2020-11-27 | 99.612 | 4,797,862 | +24,780 | 3.05% | 477,926,110 |
| 2020-11-30 | 2020-11-26 | 102.816 | 4,773,082 | +116,165 | 3.03% | 490,748,088 |
| 2020-11-27 | 2020-11-25 | 99.460 | 4,656,917 | +18,618 | 2.96% | 463,175,861 |
| 2020-11-26 | 2020-11-24 | 105.256 | 4,638,299 | +62,538 | 2.95% | 488,211,108 |
| 2020-11-25 | 2020-11-23 | 104.189 | 4,575,761 | -48,634 | 2.91% | 476,742,490 |
| 2020-11-24 | 2020-11-20 | 93.892 | 4,624,395 | +65,905 | 2.94% | 434,192,987 |
| 2020-11-23 | 2020-11-19 | 91.527 | 4,558,490 | +13,619 | 2.89% | 417,226,689 |
| 2020-11-20 | 2020-11-18 | 91.680 | 4,544,871 | +4,458 | 2.89% | 416,673,477 |
| 2020-11-19 | 2020-11-17 | 94.578 | 4,540,413 | +58,736 | 2.88% | 429,424,553 |
| 2020-11-18 | 2020-11-16 | 95.417 | 4,481,677 | -1,226,125 | 2.85% | 427,629,534 |
| 2020-11-17 | 2020-11-13 | 90.536 | 5,707,802 | -86,138 | 3.62% | 516,760,663 |
| 2020-11-16 | 2020-11-12 | 87.790 | 5,793,940 | -863 | 3.68% | 508,650,113 |
| 2020-11-13 | 2020-11-11 | 82.070 | 5,794,803 | -280,179 | 3.68% | 475,576,927 |
| 2020-11-12 | 2020-11-10 | 88.019 | 6,074,982 | +49,297 | 3.86% | 534,712,865 |
| 2020-11-11 | 2020-11-09 | 90.917 | 6,025,685 | +124,422 | 3.83% | 547,838,448 |
| 2020-11-10 | 2020-11-06 | 89.239 | 5,901,263 | -26,409 | 3.75% | 526,624,016 |
| 2020-11-09 | 2020-11-05 | 84.434 | 5,927,672 | -82,598 | 3.76% | 500,497,156 |
| 2020-11-06 | 2020-11-04 | 81.764 | 6,010,270 | -178,701 | 3.82% | 491,426,528 |
| 2020-11-05 | 2020-11-03 | 74.061 | 6,188,971 | -103,569 | 3.93% | 458,360,840 |
| 2020-11-04 | 2020-11-02 | 73.069 | 6,292,540 | -35,596 | 4.00% | 459,791,907 |
| 2020-11-03 | 2020-10-30 | 68.340 | 6,328,136 | -32,908 | 4.02% | 432,467,666 |
| 2020-11-02 | 2020-10-29 | 70.324 | 6,361,044 | +42,086 | 4.04% | 447,331,158 |
| 2020-10-30 | 2020-10-28 | 73.603 | 6,318,958 | +5,113 | 4.01% | 465,096,007 |
| 2020-10-29 | 2020-10-27 | 73.222 | 6,313,845 | -37,628 | 4.01% | 462,311,799 |
| 2020-10-28 | 2020-10-23 | 66.586 | 6,351,473 | +218,688 | 4.03% | 422,920,297 |
| 2020-10-27 | 2020-10-22 | 69.027 | 6,132,785 | +8,654 | 3.89% | 423,327,174 |
| 2020-10-23 | 2020-10-21 | 67.120 | 6,124,131 | -3,147 | 3.89% | 411,052,196 |
| 2020-10-22 | 2020-10-20 | 67.730 | 6,127,278 | +64,112 | 3.89% | 415,002,181 |
| 2020-10-21 | 2020-10-19 | 66.129 | 6,063,166 | +12,586 | 3.85% | 400,948,308 |
| 2020-10-20 | 2020-10-16 | 66.052 | 6,050,580 | +25,435 | 3.84% | 399,654,519 |
| 2020-10-19 | 2020-10-15 | 67.120 | 6,025,145 | -5,244 | 3.83% | 404,408,247 |
| 2020-10-16 | 2020-10-14 | 64.908 | 6,030,389 | +3,409 | 3.83% | 391,421,536 |
| 2020-10-15 | 2020-10-12 | 65.823 | 6,026,980 | -26,222 | 3.83% | 396,716,601 |
| 2020-10-14 | 2020-10-09 | 66.205 | 6,053,202 | -13,504 | 3.84% | 400,751,098 |
| 2020-10-12 | 2020-10-08 | 66.434 | 6,066,706 | +33,433 | 3.85% | 403,033,302 |
| 2020-10-09 | 2020-10-07 | 65.595 | 6,033,273 | +108,692 | 3.83% | 395,750,304 |
| 2020-10-08 | 2020-10-06 | 62.391 | 5,924,581 | +124,831 | 3.76% | 369,641,542 |
| 2020-10-07 | 2020-10-05 | 57.891 | 5,799,750 | +3,081 | 3.68% | 335,753,755 |
| 2020-10-06 | 2020-09-30 | 57.586 | 5,796,669 | +7,211 | 3.68% | 333,806,879 |
| 2020-10-05 | 2020-09-29 | 57.739 | 5,789,458 | +15,602 | 3.68% | 334,274,783 |
| 2020-09-30 | 2020-09-28 | 56.442 | 5,773,856 | +2,360 | 3.67% | 325,887,345 |
| 2020-09-29 | 2020-09-25 | 55.984 | 5,771,496 | -120,226 | 3.67% | 323,112,893 |
| 2020-09-28 | 2020-09-24 | 55.527 | 5,891,722 | +116,555 | 3.74% | 327,147,386 |
| 2020-09-25 | 2020-09-23 | 58.349 | 5,775,167 | +13,766 | 3.67% | 336,973,548 |
| 2020-09-24 | 2020-09-22 | 61.323 | 5,761,401 | -39,201 | 3.66% | 353,308,415 |
| 2020-09-23 | 2020-09-21 | 63.001 | 5,800,602 | +248,058 | 3.68% | 365,445,774 |
| 2020-09-22 | 2020-09-18 | 67.196 | 5,552,544 | -104,625 | 4.23% | 373,110,736 |
| 2020-09-21 | 2020-09-17 | 61.018 | 5,657,169 | +9,440 | 4.31% | 345,190,606 |
| 2020-09-18 | 2020-09-16 | 61.323 | 5,647,729 | -84,827 | 4.30% | 346,337,667 |
| 2020-09-17 | 2020-09-15 | 61.018 | 5,732,556 | +116,817 | 4.37% | 349,790,590 |
| 2020-09-16 | 2020-09-14 | 59.493 | 5,615,739 | +5,769 | 4.28% | 334,096,054 |
| 2020-09-15 | 2020-09-11 | 56.518 | 5,609,970 | +9,178 | 4.27% | 317,065,198 |
| 2020-09-14 | 2020-09-10 | 55.069 | 5,600,792 | +10,751 | 4.27% | 308,429,898 |
| 2020-09-11 | 2020-09-09 | 57.052 | 5,590,041 | -31,335 | 4.26% | 318,923,425 |
| 2020-09-10 | 2020-09-08 | 57.891 | 5,621,376 | +3,015 | 4.28% | 325,427,492 |
| 2020-09-09 | 2020-09-07 | 58.425 | 5,618,361 | +4,458 | 4.28% | 328,252,649 |
| 2020-09-08 | 2020-09-04 | 60.713 | 5,613,903 | -21,109 | 4.28% | 340,837,837 |
| 2020-09-07 | 2020-09-03 | 61.857 | 5,635,012 | +10,751 | 4.29% | 348,566,406 |
| 2020-09-04 | 2020-09-02 | 64.069 | 5,624,261 | -34,875 | 4.29% | 360,341,748 |
| 2020-09-03 | 2020-09-01 | 64.756 | 5,659,136 | +20,322 | 4.31% | 366,460,905 |
| 2020-09-02 | 2020-08-31 | 59.874 | 5,638,814 | -9,702 | 4.30% | 337,619,292 |
| 2020-09-01 | 2020-08-28 | 60.942 | 5,648,516 | -6,293 | 4.30% | 344,231,787 |
| 2020-08-31 | 2020-08-27 | 60.103 | 5,654,809 | +3,933 | 4.31% | 339,870,904 |
| 2020-08-28 | 2020-08-26 | 58.578 | 5,650,876 | -19,797 | 4.31% | 331,014,353 |
| 2020-08-27 | 2020-08-25 | 63.764 | 5,670,673 | -19,404 | 4.32% | 361,585,254 |
| 2020-08-26 | 2020-08-24 | 62.925 | 5,690,077 | +2,360 | 4.34% | 358,048,551 |
| 2020-08-25 | 2020-08-21 | 62.467 | 5,687,717 | +1,311 | 4.33% | 355,297,138 |
| 2020-08-24 | 2020-08-20 | 62.544 | 5,686,406 | +3,540 | 4.33% | 355,648,962 |
| 2020-08-21 | 2020-08-19 | 62.086 | 5,682,866 | +4,326 | 4.33% | 352,826,868 |
| 2020-08-20 | 2020-08-18 | 62.696 | 5,678,540 | -196,793 | 4.33% | 356,023,230 |
| 2020-08-19 | 2020-08-17 | 63.306 | 5,875,333 | +61,391 | 4.48% | 371,946,441 |
| 2020-08-18 | 2020-08-14 | 62.620 | 5,813,942 | +65,948 | 4.43% | 364,068,983 |
| 2020-08-17 | 2020-08-13 | 64.069 | 5,747,994 | -17,700 | 4.38% | 368,269,219 |
| 2020-08-14 | 2020-08-12 | 66.052 | 5,765,694 | +127,569 | 4.39% | 380,837,153 |
| 2020-08-13 | 2020-08-11 | 63.840 | 5,638,125 | -6,313 | 4.30% | 359,939,896 |
| 2020-08-12 | 2020-08-10 | 63.383 | 5,644,438 | +12,455 | 4.30% | 357,759,817 |
| 2020-08-11 | 2020-08-07 | 66.739 | 5,631,983 | +8,391 | 4.29% | 375,871,344 |
| 2020-08-10 | 2020-08-06 | 69.408 | 5,623,592 | +5,113 | 4.29% | 390,323,793 |
| 2020-08-07 | 2020-08-05 | 70.171 | 5,618,479 | -74,338 | 4.28% | 394,254,281 |
| 2020-08-06 | 2020-08-04 | 70.171 | 5,692,817 | -9,178 | 4.34% | 399,470,653 |
| 2020-08-05 | 2020-08-03 | 66.739 | 5,701,995 | -38,447 | 4.35% | 380,543,855 |
| 2020-08-04 | 2020-07-31 | 65.595 | 5,740,442 | +4,326 | 4.37% | 376,542,163 |
| 2020-08-03 | 2020-07-30 | 65.747 | 5,736,116 | +3,016 | 4.37% | 377,133,420 |
| 2020-07-31 | 2020-07-29 | 67.959 | 5,733,100 | -113,278 | 4.37% | 389,616,239 |
| 2020-07-30 | 2020-07-28 | 65.823 | 5,846,378 | +4,196 | 4.46% | 384,828,755 |
| 2020-07-29 | 2020-07-27 | 63.230 | 5,842,182 | -17,962 | 4.45% | 369,402,169 |
| 2020-07-28 | 2020-07-24 | 66.205 | 5,860,144 | -69,488 | 4.47% | 387,969,729 |
| 2020-07-27 | 2020-07-23 | 72.307 | 5,929,632 | -25,111 | 4.52% | 428,751,752 |
| 2020-07-24 | 2020-07-22 | 68.188 | 5,954,743 | +42,216 | 4.54% | 406,041,450 |
| 2020-07-23 | 2020-07-21 | 69.408 | 5,912,527 | +40,513 | 4.51% | 410,378,272 |
| 2020-07-22 | 2020-07-20 | 71.315 | 5,872,014 | +404,993 | 4.47% | 418,763,212 |
| 2020-07-21 | 2020-07-17 | 64.451 | 5,467,021 | -455,732 | 4.17% | 352,352,437 |
| 2020-07-20 | 2020-07-16 | 63.154 | 5,922,753 | -7,178 | 4.51% | 374,044,942 |
| 2020-07-17 | 2020-07-15 | 69.866 | 5,929,931 | +5,113 | 4.52% | 414,300,009 |
| 2020-07-16 | 2020-07-14 | 70.171 | 5,924,818 | +284,374 | 4.51% | 415,750,395 |
| 2020-07-15 | 2020-07-13 | 77.646 | 5,640,444 | +35,792 | 4.30% | 437,956,421 |
| 2020-07-14 | 2020-07-10 | 67.120 | 5,604,652 | -6,817 | 4.27% | 376,184,721 |
| 2020-07-13 | 2020-07-09 | 69.027 | 5,611,469 | +19,666 | 4.28% | 387,342,344 |
| 2020-07-10 | 2020-07-08 | 68.722 | 5,591,803 | +22,682 | 4.26% | 384,278,850 |
| 2020-07-09 | 2020-07-07 | 66.357 | 5,569,121 | -393 | 4.24% | 369,552,152 |
| 2020-07-08 | 2020-07-06 | 58.730 | 5,569,514 | -147,366 | 4.24% | 327,097,974 |
| 2020-07-07 | 2020-07-03 | 59.722 | 5,716,880 | +41,692 | 4.36% | 341,421,343 |
| 2020-07-06 | 2020-07-02 | 58.044 | 5,675,188 | +65,161 | 4.32% | 329,408,452 |
| 2020-07-03 | 2020-06-30 | 54.688 | 5,610,027 | -17,437 | 4.27% | 306,798,997 |
| 2020-07-02 | 2020-06-29 | 53.772 | 5,627,464 | -33,957 | 4.29% | 302,601,914 |
| 2020-06-30 | 2020-06-26 | 53.362 | 5,661,421 | +1,048 | 4.31% | 302,107,571 |
| 2020-06-29 | 2020-06-24 | 54.595 | 5,660,373 | +47,510 | 4.31% | 309,025,422 |
| 2020-06-26 | 2020-06-23 | 57.059 | 5,612,863 | -18,831 | 4.32% | 320,262,119 |
| 2020-06-24 | 2020-06-22 | 56.982 | 5,631,694 | -39,609 | 4.33% | 320,902,937 |
| 2020-06-23 | 2020-06-19 | 56.058 | 5,671,303 | +260 | 4.36% | 317,919,490 |
| 2020-06-22 | 2020-06-18 | 57.675 | 5,671,043 | -42,597 | 4.36% | 327,075,249 |
| 2020-06-19 | 2020-06-17 | 54.903 | 5,713,640 | -1,581,384 | 4.40% | 313,693,360 |
| 2020-06-18 | 2020-06-16 | 55.442 | 7,295,024 | -118,178 | 5.61% | 404,447,490 |
| 2020-06-17 | 2020-06-15 | 47.510 | 7,413,202 | +147,788 | 5.70% | 352,203,706 |
| 2020-06-16 | 2020-06-12 | 47.587 | 7,265,414 | +129,087 | 5.59% | 345,741,701 |
| 2020-06-15 | 2020-06-11 | 47.664 | 7,136,327 | -193,761 | 5.49% | 340,148,307 |
| 2020-06-12 | 2020-06-10 | 47.587 | 7,330,088 | -35,713 | 5.64% | 348,819,364 |
| 2020-06-11 | 2020-06-09 | 47.125 | 7,365,801 | -18,311 | 5.67% | 347,115,755 |
| 2020-06-10 | 2020-06-08 | 44.045 | 7,384,112 | -14,805 | 5.68% | 325,234,963 |
| 2020-06-09 | 2020-06-05 | 44.430 | 7,398,917 | -389 | 5.69% | 328,735,716 |
| 2020-06-08 | 2020-06-04 | 44.815 | 7,399,306 | -44,201 | 5.69% | 331,601,812 |
| 2020-06-04 | 2020-06-02 | 44.276 | 7,443,507 | -19,609 | 5.73% | 329,570,529 |
| 2020-06-03 | 2020-06-01 | 45.893 | 7,463,116 | -26,883 | 5.74% | 342,506,939 |
| 2020-06-02 | 2020-05-29 | 42.736 | 7,489,999 | -3,376 | 5.76% | 320,094,097 |
| 2020-06-01 | 2020-05-28 | 42.043 | 7,493,375 | -10,390 | 5.76% | 315,045,320 |
| 2020-05-29 | 2020-05-27 | 43.121 | 7,503,765 | -1,168 | 5.77% | 323,571,434 |
| 2020-05-28 | 2020-05-26 | 42.428 | 7,504,933 | -14,935 | 5.77% | 318,420,735 |
| 2020-05-27 | 2020-05-25 | 41.196 | 7,519,868 | +8,571 | 5.79% | 309,789,663 |
| 2020-05-26 | 2020-05-22 | 41.119 | 7,511,297 | -10,389 | 5.78% | 308,858,184 |
| 2020-05-25 | 2020-05-21 | 42.582 | 7,521,686 | -7,662 | 5.79% | 320,289,907 |
| 2020-05-22 | 2020-05-20 | 44.738 | 7,529,348 | +133,762 | 5.79% | 336,849,902 |
| 2020-05-21 | 2020-05-19 | 44.507 | 7,395,586 | -19,090 | 5.69% | 329,157,195 |
| 2020-05-20 | 2020-05-18 | 43.660 | 7,414,676 | -12,857 | 5.70% | 323,726,432 |
| 2020-05-19 | 2020-05-15 | 44.045 | 7,427,533 | +1,039 | 5.71% | 327,147,452 |
| 2020-05-18 | 2020-05-14 | 42.428 | 7,426,494 | +18,051 | 5.71% | 315,092,710 |
| 2020-05-15 | 2020-05-13 | 43.121 | 7,408,443 | +18,571 | 5.70% | 319,461,034 |
| 2020-05-14 | 2020-05-12 | 43.583 | 7,389,872 | +25,844 | 5.69% | 322,074,447 |
| 2020-05-13 | 2020-05-11 | 44.122 | 7,364,028 | +103,503 | 5.67% | 324,917,405 |
| 2020-05-12 | 2020-05-08 | 43.968 | 7,260,525 | +113,244 | 5.59% | 319,232,468 |
| 2020-05-11 | 2020-05-07 | 44.969 | 7,147,281 | +104,802 | 5.50% | 321,407,959 |
| 2020-05-08 | 2020-05-06 | 42.351 | 7,042,479 | -204,020 | 5.42% | 298,257,362 |
| 2020-05-07 | 2020-05-05 | 39.964 | 7,246,499 | +108,179 | 5.57% | 289,599,973 |
| 2020-05-06 | 2020-05-04 | 37.577 | 7,138,320 | +6,623 | 5.49% | 268,237,046 |
| 2020-05-05 | 2020-04-29 | 38.963 | 7,131,697 | +8,961 | 5.49% | 277,872,983 |
| 2020-05-04 | 2020-04-28 | 39.194 | 7,122,736 | -260 | 5.48% | 279,169,233 |
| 2020-04-29 | 2020-04-27 | 38.424 | 7,122,996 | -42,596 | 5.48% | 273,694,562 |
| 2020-04-28 | 2020-04-24 | 38.193 | 7,165,592 | +45,453 | 5.51% | 273,675,976 |
| 2020-04-27 | 2020-04-23 | 37.885 | 7,120,139 | +117,010 | 5.48% | 269,746,922 |
| 2020-04-24 | 2020-04-22 | 39.040 | 7,003,129 | +31,687 | 5.39% | 273,402,832 |
| 2020-04-23 | 2020-04-21 | 38.347 | 6,971,442 | -54,544 | 5.36% | 267,334,423 |
| 2020-04-22 | 2020-04-20 | 42.582 | 7,025,986 | +3,766 | 5.41% | 299,181,913 |
| 2020-04-21 | 2020-04-17 | 42.351 | 7,022,220 | +26,623 | 5.40% | 297,399,370 |
| 2020-04-20 | 2020-04-16 | 41.812 | 6,995,597 | +368,042 | 5.38% | 292,501,121 |
| 2020-04-17 | 2020-04-15 | 40.580 | 6,627,555 | +64,413 | 5.10% | 268,947,108 |
| 2020-04-16 | 2020-04-14 | 43.352 | 6,563,142 | -173,761 | 5.05% | 284,526,760 |
| 2020-04-15 | 2020-04-09 | 39.810 | 6,736,903 | +98,699 | 5.18% | 268,196,904 |
| 2020-04-14 | 2020-04-08 | 40.349 | 6,638,204 | -251,941 | 5.11% | 267,845,778 |
| 2020-04-09 | 2020-04-07 | 41.427 | 6,890,145 | -136,620 | 5.30% | 285,439,163 |
| 2020-04-08 | 2020-04-06 | 40.041 | 7,026,765 | +4,935 | 5.41% | 281,359,573 |
| 2020-04-07 | 2020-04-03 | 39.579 | 7,021,830 | +5,195 | 5.40% | 277,917,793 |
| 2020-04-06 | 2020-04-02 | 40.965 | 7,016,635 | -260 | 5.40% | 287,437,509 |
| 2020-04-03 | 2020-04-01 | 38.501 | 7,016,895 | +303,238 | 5.40% | 270,158,045 |
| 2020-04-02 | 2020-03-31 | 38.270 | 6,713,657 | -287,310 | 5.16% | 256,932,156 |
| 2020-04-01 | 2020-03-30 | 36.499 | 7,000,967 | -15,714 | 5.39% | 255,528,470 |
| 2020-03-31 | 2020-03-27 | 37.346 | 7,016,681 | +102,075 | 5.40% | 262,045,312 |
| 2020-03-30 | 2020-03-26 | 38.347 | 6,914,606 | -144,801 | 5.32% | 265,154,929 |
| 2020-03-27 | 2020-03-25 | 39.040 | 7,059,407 | -324,796 | 5.43% | 275,599,930 |
| 2020-03-26 | 2020-03-24 | 34.882 | 7,384,203 | -81,816 | 5.68% | 257,575,619 |
| 2020-03-25 | 2020-03-23 | 31.725 | 7,466,019 | +23,766 | 5.74% | 236,858,639 |
| 2020-03-24 | 2020-03-20 | 36.499 | 7,442,253 | +2,337 | 5.73% | 271,634,979 |
| 2020-03-23 | 2020-03-19 | 37.654 | 7,439,916 | -5,279 | 5.72% | 280,143,025 |
| 2020-03-20 | 2020-03-18 | 36.114 | 7,445,195 | -16,623 | 5.73% | 268,875,879 |
| 2020-03-19 | 2020-03-17 | 38.424 | 7,461,818 | -379,080 | 5.74% | 286,713,486 |
| 2020-03-18 | 2020-03-16 | 36.961 | 7,840,898 | -111,685 | 6.03% | 289,807,729 |
| 2020-03-17 | 2020-03-13 | 43.275 | 7,952,583 | -13,636 | 6.12% | 344,149,742 |
| 2020-03-16 | 2020-03-12 | 42.659 | 7,966,219 | -2,987 | 6.13% | 339,832,514 |
| 2020-03-13 | 2020-03-11 | 45.585 | 7,969,206 | -122,334 | 6.13% | 363,278,489 |
| 2020-03-12 | 2020-03-10 | 45.585 | 8,091,540 | -19,221 | 6.22% | 368,855,119 |
| 2020-03-11 | 2020-03-09 | 43.968 | 8,110,761 | -257,784 | 6.24% | 356,615,845 |
| 2020-03-10 | 2020-03-06 | 48.357 | 8,368,545 | +11,817 | 6.44% | 404,680,728 |
| 2020-03-09 | 2020-03-05 | 49.050 | 8,356,728 | -372,327 | 6.43% | 409,900,664 |
| 2020-03-06 | 2020-03-04 | 50.513 | 8,729,055 | -633,359 | 6.72% | 440,934,410 |
| 2020-03-05 | 2020-03-03 | 50.359 | 9,362,414 | -2,556,681 | 7.20% | 471,485,686 |
| 2020-03-04 | 2020-03-02 | 49.281 | 11,919,095 | +72,465 | 9.17% | 587,389,499 |
| 2020-03-03 | 2020-02-28 | 46.586 | 11,846,630 | +61,947 | 9.11% | 551,890,759 |
| 2020-03-02 | 2020-02-27 | 49.127 | 11,784,683 | +27,341 | 9.07% | 578,950,597 |
| 2020-02-28 | 2020-02-26 | 50.282 | 11,757,342 | -381,028 | 9.05% | 591,187,517 |
| 2020-02-27 | 2020-02-25 | 52.746 | 12,138,370 | -2,786,415 | 9.34% | 640,256,308 |
| 2020-02-26 | 2020-02-24 | 48.049 | 14,924,785 | -1,342,430 | 11.48% | 717,126,211 |
| 2020-02-25 | 2020-02-21 | 48.973 | 16,267,215 | -129,217 | 12.51% | 796,660,428 |
| 2020-02-24 | 2020-02-20 | 50.744 | 16,396,432 | +89,682 | 12.61% | 832,027,517 |
| 2020-02-21 | 2020-02-19 | 50.667 | 16,306,750 | -14,675 | 12.54% | 826,221,000 |
| 2020-02-20 | 2020-02-18 | 51.745 | 16,321,425 | +114,591 | 12.56% | 844,559,535 |
| 2020-02-19 | 2020-02-17 | 55.750 | 16,206,834 | +31,753 | 12.47% | 903,523,958 |
| 2020-02-18 | 2020-02-14 | 52.669 | 16,175,081 | +102,075 | 12.44% | 851,933,093 |
| 2020-02-17 | 2020-02-13 | 52.207 | 16,073,006 | -44,934 | 12.37% | 839,130,919 |
| 2020-02-14 | 2020-02-12 | 52.746 | 16,117,940 | +185,579 | 12.40% | 850,164,623 |
| 2020-02-13 | 2020-02-11 | 47.125 | 15,932,361 | -86,799 | 12.26% | 750,817,667 |
| 2020-02-12 | 2020-02-10 | 48.126 | 16,019,160 | -22,857 | 12.32% | 770,943,727 |
| 2020-02-11 | 2020-02-07 | 42.351 | 16,042,017 | -75,063 | 12.34% | 679,398,501 |
| 2020-02-10 | 2020-02-06 | 42.274 | 16,117,080 | -3,239,545 | 12.40% | 681,336,459 |
| 2020-02-07 | 2020-02-05 | 42.736 | 19,356,625 | +73,610 | 14.89% | 827,228,603 |
| 2020-02-06 | 2020-02-04 | 35.344 | 19,283,015 | +48,960 | 14.83% | 681,538,741 |
| 2020-02-05 | 2020-02-03 | 32.572 | 19,234,055 | +115,372 | 14.80% | 626,490,001 |
| 2020-02-04 | 2020-01-31 | 30.739 | 19,118,683 | -143,779 | 14.71% | 587,694,231 |
| 2020-02-03 | 2020-01-30 | 30.955 | 19,262,462 | +20,460 | 14.82% | 596,266,995 |
| 2020-01-31 | 2020-01-29 | 31.417 | 19,242,002 | +3,247 | 14.80% | 604,523,713 |
| 2020-01-30 | 2020-01-24 | 34.343 | 19,238,755 | -15,506 | 14.80% | 660,715,881 |
| 2020-01-29 | 2020-01-22 | 36.037 | 19,254,261 | +104,030 | 14.81% | 693,866,037 |
| 2020-01-23 | 2020-01-21 | 34.112 | 19,150,231 | -40,388 | 14.73% | 653,251,877 |
| 2020-01-22 | 2020-01-20 | 34.728 | 19,190,619 | +7,597 | 14.76% | 666,451,344 |
| 2020-01-21 | 2020-01-17 | 33.496 | 19,183,022 | -212,332 | 14.76% | 642,553,368 |
| 2020-01-20 | 2020-01-16 | 33.034 | 19,395,354 | -375,547 | 14.92% | 640,704,723 |
| 2020-01-17 | 2020-01-15 | 33.573 | 19,770,901 | -61,037 | 15.21% | 663,767,331 |
| 2020-01-16 | 2020-01-14 | 34.882 | 19,831,938 | +20,129 | 15.26% | 691,777,258 |
| 2020-01-15 | 2020-01-13 | 32.341 | 19,811,809 | -10,519 | 15.24% | 640,731,898 |
| 2020-01-14 | 2020-01-10 | 32.418 | 19,822,328 | +79,738 | 15.25% | 642,598,454 |
| 2020-01-13 | 2020-01-09 | 33.111 | 19,742,590 | -164,671 | 15.19% | 653,695,514 |
| 2020-01-10 | 2020-01-08 | 31.725 | 19,907,261 | +328,302 | 15.31% | 631,555,686 |
| 2020-01-09 | 2020-01-07 | 32.110 | 19,578,959 | -11,806 | 15.06% | 628,678,451 |
| 2020-01-08 | 2020-01-06 | 32.880 | 19,590,765 | -50,789 | 15.07% | 644,142,854 |
| 2020-01-07 | 2020-01-03 | 30.185 | 19,641,554 | -7,273 | 15.11% | 592,877,317 |
| 2020-01-06 | 2020-01-02 | 29.384 | 19,648,827 | +126,490 | 15.12% | 577,361,629 |
| 2020-01-03 | 2019-12-31 | 29.877 | 19,522,337 | +100,907 | 15.02% | 583,265,722 |
| 2020-01-02 | 2019-12-27 | 30.370 | 19,421,430 | +378,950 | 14.94% | 589,822,089 |
| 2019-12-30 | 2019-12-24 | 30.339 | 19,042,480 | +252,330 | 14.65% | 577,726,984 |
| 2019-12-27 | 2019-12-20 | 28.676 | 18,790,150 | +105,712 | 14.46% | 538,818,926 |
| 2019-12-23 | 2019-12-19 | 28.799 | 18,684,438 | +155,077 | 14.37% | 538,089,558 |
| 2019-12-20 | 2019-12-18 | 28.799 | 18,529,361 | +101,815 | 14.25% | 533,623,525 |
| 2019-12-19 | 2019-12-17 | 29.261 | 18,427,546 | -2,803,428 | 14.18% | 539,205,140 |
| 2019-12-18 | 2019-12-16 | 27.105 | 21,230,974 | +222,072 | 16.33% | 575,460,481 |
| 2019-12-17 | 2019-12-13 | 27.043 | 21,008,902 | +25,843 | 16.16% | 568,147,088 |
| 2019-12-16 | 2019-12-12 | 26.828 | 20,983,059 | +5,325 | 16.14% | 562,924,137 |
| 2019-12-12 | 2019-12-10 | 27.906 | 20,977,734 | -650 | 16.14% | 585,395,913 |
| 2019-12-10 | 2019-12-06 | 28.029 | 20,978,384 | -1,688 | 16.14% | 587,998,661 |
| 2019-12-09 | 2019-12-05 | 28.121 | 20,980,072 | -649 | 16.14% | 589,984,587 |
| 2019-12-06 | 2019-12-04 | 28.368 | 20,980,721 | -14,675 | 16.14% | 595,172,632 |
| 2019-12-05 | 2019-12-03 | 27.197 | 20,995,396 | -649 | 16.15% | 571,015,225 |
| 2019-12-04 | 2019-12-02 | 27.105 | 20,996,045 | -650 | 16.15% | 569,092,787 |
| 2019-12-03 | 2019-11-29 | 27.197 | 20,996,695 | +1,429 | 16.15% | 571,050,554 |
| 2019-12-02 | 2019-11-28 | 26.088 | 20,995,266 | -38,960 | 16.15% | 547,731,485 |
| 2019-11-29 | 2019-11-27 | 28.090 | 21,034,226 | +63,894 | 16.18% | 590,859,589 |
| 2019-11-28 | 2019-11-26 | 27.690 | 20,970,332 | -389 | 16.13% | 580,668,025 |
| 2019-11-27 | 2019-11-25 | 26.027 | 20,970,721 | +2,597 | 16.13% | 545,799,314 |
| 2019-11-25 | 2019-11-21 | 25.996 | 20,968,124 | +51,947 | 16.13% | 545,085,886 |
| 2019-11-22 | 2019-11-20 | 25.688 | 20,916,177 | -47,077 | 16.09% | 537,293,112 |
| 2019-11-21 | 2019-11-19 | 25.442 | 20,963,254 | -211,344 | 16.13% | 533,336,931 |
| 2019-11-20 | 2019-11-18 | 23.809 | 21,174,598 | +17,647 | 16.29% | 504,147,458 |
| 2019-11-19 | 2019-11-15 | 23.655 | 21,156,951 | -12,278 | 16.28% | 500,469,038 |
| 2019-11-18 | 2019-11-14 | 23.131 | 21,169,229 | +305,733 | 16.29% | 489,674,955 |
| 2019-11-15 | 2019-11-13 | 23.131 | 20,863,496 | -39,684 | 16.05% | 482,602,907 |
| 2019-11-14 | 2019-11-12 | 23.224 | 20,903,180 | -13,664 | 16.08% | 485,452,364 |
| 2019-11-13 | 2019-11-11 | 23.255 | 20,916,844 | -1,620 | 16.09% | 486,413,952 |
| 2019-11-12 | 2019-11-08 | 24.856 | 20,918,464 | -12,009 | 16.09% | 519,955,577 |
| 2019-11-11 | 2019-11-07 | 24.825 | 20,930,473 | -15,552 | 16.10% | 519,609,400 |
| 2019-11-08 | 2019-11-06 | 24.456 | 20,946,025 | +58,363 | 16.11% | 512,253,617 |
| 2019-11-07 | 2019-11-05 | 25.010 | 20,887,662 | +115,581 | 16.07% | 522,406,744 |
| 2019-11-06 | 2019-11-04 | 24.487 | 20,772,081 | -129,395 | 15.98% | 508,639,461 |
| 2019-11-05 | 2019-11-01 | 21.591 | 20,901,476 | -11,013 | 16.08% | 451,292,263 |
| 2019-11-04 | 2019-10-31 | 21.961 | 20,912,489 | +1,970 | 16.09% | 459,259,522 |
| 2019-11-01 | 2019-10-30 | 22.115 | 20,910,519 | +100,413 | 16.09% | 462,436,569 |
| 2019-10-31 | 2019-10-29 | 22.115 | 20,810,106 | +55,005 | 16.01% | 460,215,934 |
| 2019-10-30 | 2019-10-28 | 21.869 | 20,755,101 | -11,558 | 15.97% | 453,885,296 |
| 2019-10-29 | 2019-10-25 | 22.146 | 20,766,659 | -29,869 | 15.98% | 459,894,733 |
| 2019-10-28 | 2019-10-24 | 21.684 | 20,796,528 | -35,593 | 16.00% | 450,947,941 |
| 2019-10-25 | 2019-10-23 | 20.821 | 20,832,121 | -5,307 | 16.03% | 433,753,607 |
| 2019-10-24 | 2019-10-22 | 21.037 | 20,837,428 | -10,452 | 16.03% | 438,356,782 |
| 2019-10-23 | 2019-10-21 | 20.606 | 20,847,880 | -74,282 | 16.04% | 429,586,802 |
| 2019-10-22 | 2019-10-18 | 21.653 | 20,922,162 | +47,862 | 16.10% | 453,027,744 |
| 2019-10-21 | 2019-10-17 | 21.437 | 20,874,300 | -192,754 | 16.06% | 447,490,762 |
| 2019-10-18 | 2019-10-16 | 21.253 | 21,067,054 | -20,356 | 16.21% | 447,729,606 |
| 2019-10-17 | 2019-10-15 | 21.530 | 21,087,410 | -193,360 | 16.22% | 454,007,818 |
| 2019-10-16 | 2019-10-14 | 22.300 | 21,280,770 | -2,597 | 16.37% | 474,557,475 |
| 2019-10-15 | 2019-10-11 | 20.791 | 21,283,367 | +64,933 | 16.37% | 442,493,628 |
| 2019-10-14 | 2019-10-10 | 20.945 | 21,218,434 | -25,324 | 16.32% | 444,411,363 |
| 2019-10-11 | 2019-10-09 | 20.236 | 21,243,758 | -63,634 | 16.34% | 429,892,263 |
| 2019-10-10 | 2019-10-08 | 19.867 | 21,307,392 | -121,491 | 16.39% | 423,304,538 |
| 2019-10-04 | 2019-10-02 | 18.173 | 21,428,883 | +96,333 | 16.49% | 389,416,599 |
| 2019-10-03 | 2019-09-30 | 18.758 | 21,332,550 | -7,792 | 16.41% | 400,150,145 |
| 2019-10-02 | 2019-09-27 | 18.727 | 21,340,342 | -14,805 | 16.42% | 399,639,004 |
| 2019-09-30 | 2019-09-26 | 20.175 | 21,355,147 | -56,074 | 16.43% | 430,830,836 |
| 2019-09-27 | 2019-09-25 | 20.945 | 21,411,221 | -17,662 | 16.47% | 448,449,208 |
| 2019-09-26 | 2019-09-24 | 21.314 | 21,428,883 | -47,661 | 16.49% | 456,739,468 |
| 2019-09-25 | 2019-09-23 | 19.713 | 21,476,544 | -46,232 | 16.52% | 423,357,526 |
| 2019-09-24 | 2019-09-20 | 18.419 | 21,522,776 | +8,915 | 16.56% | 396,426,231 |
| 2019-09-23 | 2019-09-19 | 17.710 | 21,513,861 | -234,279 | 16.55% | 381,021,179 |
| 2019-09-20 | 2019-09-18 | 17.033 | 21,748,140 | -63,699 | 16.73% | 370,433,424 |
| 2019-09-19 | 2019-09-17 | 17.402 | 21,811,839 | -95,192 | 16.78% | 379,580,283 |
| 2019-09-18 | 2019-09-16 | 15.708 | 21,907,031 | -520,116 | 16.85% | 344,125,308 |
| 2019-09-17 | 2019-09-13 | 14.738 | 22,427,147 | -16,493 | 17.25% | 330,536,090 |
| 2019-09-16 | 2019-09-12 | 14.600 | 22,443,640 | -799,718 | 17.27% | 327,668,392 |
| 2019-09-13 | 2019-09-11 | 14.877 | 23,243,358 | -76,881 | 17.88% | 345,787,203 |
| 2019-09-12 | 2019-09-10 | 14.769 | 23,320,239 | -275,836 | 17.94% | 344,416,955 |
| 2019-09-11 | 2019-09-09 | 14.553 | 23,596,075 | -292,979 | 18.15% | 343,403,324 |
| 2019-09-10 | 2019-09-06 | 14.399 | 23,889,054 | -92,854 | 18.38% | 343,988,150 |
| 2019-09-09 | 2019-09-05 | 14.399 | 23,981,908 | -156,879 | 18.45% | 345,325,192 |
| 2019-09-06 | 2019-09-04 | 14.122 | 24,138,787 | -142,983 | 18.57% | 340,892,696 |
| 2019-09-05 | 2019-09-03 | 13.937 | 24,281,770 | -70,907 | 18.68% | 338,424,533 |
| 2019-09-04 | 2019-09-02 | 14.261 | 24,352,677 | -121,036 | 18.73% | 347,288,669 |
| 2019-09-03 | 2019-08-30 | 14.076 | 24,473,713 | +1,039 | 18.83% | 344,491,870 |
| 2019-09-02 | 2019-08-29 | 14.138 | 24,472,674 | -75,322 | 18.83% | 345,984,804 |
| 2019-08-29 | 2019-08-27 | 14.199 | 24,547,996 | +79,218 | 18.88% | 348,561,875 |
| 2019-08-28 | 2019-08-26 | 14.523 | 24,468,778 | -1,298 | 18.82% | 355,350,468 |
| 2019-08-27 | 2019-08-23 | 14.307 | 24,470,076 | -20,130 | 18.82% | 350,093,422 |
| 2019-08-26 | 2019-08-22 | 14.661 | 24,490,206 | +260 | 18.84% | 359,056,096 |
| 2019-08-23 | 2019-08-21 | 14.276 | 24,489,946 | -40,518 | 18.84% | 349,623,390 |
| 2019-08-22 | 2019-08-20 | 14.569 | 24,530,464 | +119,866 | 18.87% | 357,379,649 |
| 2019-08-21 | 2019-08-19 | 14.430 | 24,410,598 | -12,337 | 18.78% | 352,249,940 |
| 2019-08-20 | 2019-08-16 | 14.307 | 24,422,935 | +5,195 | 18.79% | 349,418,975 |
| 2019-08-19 | 2019-08-15 | 14.292 | 24,417,740 | -12,078 | 18.78% | 348,968,607 |
| 2019-08-16 | 2019-08-14 | 14.261 | 24,429,818 | +167,398 | 18.79% | 348,388,761 |
| 2019-08-15 | 2019-08-13 | 14.307 | 24,262,420 | -207,007 | 18.67% | 347,122,487 |
| 2019-08-14 | 2019-08-12 | 14.738 | 24,469,427 | -209,085 | 18.82% | 360,635,650 |
| 2019-08-13 | 2019-08-09 | 14.461 | 24,678,512 | -21,168 | 18.99% | 356,876,114 |
| 2019-08-12 | 2019-08-08 | 14.784 | 24,699,680 | +59,998 | 19.00% | 365,170,325 |
| 2019-08-09 | 2019-08-07 | 14.677 | 24,639,682 | +18,181 | 18.96% | 361,627,057 |
| 2019-08-08 | 2019-08-06 | 14.507 | 24,621,501 | +124,903 | 18.94% | 357,189,223 |
| 2019-08-07 | 2019-08-05 | 14.861 | 24,496,598 | +1,948 | 18.85% | 364,054,168 |
| 2019-08-06 | 2019-08-02 | 15.493 | 24,494,650 | -6,363 | 18.84% | 379,491,574 |
| 2019-08-05 | 2019-08-01 | 16.078 | 24,501,013 | +18,311 | 18.85% | 393,928,550 |
| 2019-08-02 | 2019-07-31 | 15.493 | 24,482,702 | -324,666 | 18.83% | 379,306,465 |
| 2019-08-01 | 2019-07-30 | 15.770 | 24,807,368 | +63,143 | 19.08% | 391,213,258 |
| 2019-07-31 | 2019-07-29 | 15.585 | 24,744,225 | +103,894 | 19.04% | 385,644,629 |
| 2019-07-30 | 2019-07-26 | 15.832 | 24,640,331 | +125,710 | 18.96% | 390,096,964 |
| 2019-07-29 | 2019-07-25 | 15.924 | 24,514,621 | +145,840 | 18.86% | 390,371,983 |
| 2019-07-26 | 2019-07-24 | 15.924 | 24,368,781 | +7,013 | 18.75% | 388,049,620 |
| 2019-07-25 | 2019-07-23 | 15.924 | 24,361,768 | -265,707 | 18.74% | 387,937,944 |
| 2019-07-24 | 2019-07-22 | 15.616 | 24,627,475 | +4,935 | 18.95% | 384,583,600 |
| 2019-07-23 | 2019-07-19 | 16.509 | 24,622,540 | -15,584 | 18.94% | 406,500,005 |
| 2019-07-22 | 2019-07-18 | 16.786 | 24,638,124 | +146,750 | 18.95% | 413,587,165 |
| 2019-07-17 | 2019-07-15 | 17.033 | 24,491,374 | +373,366 | 18.84% | 417,158,595 |
| 2019-07-16 | 2019-07-12 | 17.279 | 24,118,008 | -15,454 | 18.55% | 416,741,941 |
| 2019-07-12 | 2019-07-10 | 17.187 | 24,133,462 | +345,286 | 18.57% | 414,778,981 |
| 2019-07-11 | 2019-07-09 | 17.033 | 23,788,176 | -285,706 | 18.30% | 405,181,109 |
| 2019-07-10 | 2019-07-08 | 16.694 | 24,073,882 | -4,546 | 18.52% | 401,891,044 |
| 2019-07-08 | 2019-07-04 | 17.187 | 24,078,428 | +64,934 | 18.52% | 413,833,118 |
| 2019-07-05 | 2019-07-03 | 17.187 | 24,013,494 | +227,266 | 18.47% | 412,717,105 |
| 2019-07-04 | 2019-07-02 | 17.125 | 23,786,228 | -128,438 | 18.30% | 407,345,838 |
| 2019-07-03 | 2019-06-28 | 16.478 | 23,914,666 | -147,213 | 18.40% | 394,076,934 |
| 2019-07-02 | 2019-06-27 | 16.817 | 24,061,879 | -132,204 | 18.51% | 404,655,172 |
| 2019-06-28 | 2019-06-26 | 16.663 | 24,194,083 | -727,253 | 18.61% | 403,152,489 |
| 2019-06-27 | 2019-06-25 | 16.663 | 24,921,336 | -205,578 | 19.17% | 415,270,901 |
| 2019-06-26 | 2019-06-24 | 17.094 | 25,126,914 | -45,064 | 19.33% | 429,531,532 |
| 2019-06-25 | 2019-06-21 | 17.248 | 25,171,978 | -903 | 19.36% | 434,178,471 |
| 2019-06-24 | 2019-06-20 | 17.094 | 25,172,881 | +129,867 | 19.37% | 430,317,314 |
| 2019-06-20 | 2019-06-18 | 16.940 | 25,043,014 | +516,118 | 19.27% | 424,240,572 |
| 2019-06-19 | 2019-06-17 | 17.002 | 24,526,896 | +51,297 | 18.87% | 417,008,187 |
| 2019-06-17 | 2019-06-13 | 18.191 | 24,475,599 | -649,332 | 18.83% | 445,231,421 |
| 2019-06-14 | 2019-06-12 | 18.508 | 25,124,931 | +771,945 | 19.33% | 465,019,631 |
| 2019-06-13 | 2019-06-11 | 18.731 | 24,352,986 | +2,646 | 19.31% | 456,144,125 |
| 2019-06-12 | 2019-06-10 | 17.969 | 24,350,340 | +126 | 19.31% | 437,541,565 |
| 2019-06-11 | 2019-06-06 | 17.683 | 24,350,214 | -12,473 | 19.31% | 430,581,962 |
| 2019-06-10 | 2019-06-05 | 17.619 | 24,362,687 | +45,863 | 19.32% | 429,255,653 |
| 2019-06-06 | 2019-06-04 | 17.556 | 24,316,824 | +625,452 | 19.28% | 426,903,620 |
| 2019-06-05 | 2019-06-03 | 18.064 | 23,691,372 | -882 | 18.79% | 427,957,196 |
| 2019-06-04 | 2019-05-31 | 18.286 | 23,692,254 | -945,234 | 18.79% | 433,238,176 |
| 2019-06-03 | 2019-05-30 | 18.350 | 24,637,488 | -504 | 19.54% | 452,087,104 |
| 2019-05-30 | 2019-05-28 | 17.937 | 24,637,992 | +74,969 | 19.54% | 441,928,095 |
| 2019-05-29 | 2019-05-27 | 17.715 | 24,563,023 | -125,620 | 19.48% | 435,124,832 |
| 2019-05-28 | 2019-05-24 | 17.397 | 24,688,643 | -252 | 19.58% | 429,512,328 |
| 2019-05-27 | 2019-05-23 | 17.270 | 24,688,895 | -1,512 | 19.58% | 426,381,553 |
| 2019-05-24 | 2019-05-22 | 17.873 | 24,690,407 | +10,080 | 19.58% | 441,300,580 |
| 2019-05-23 | 2019-05-21 | 18.096 | 24,680,327 | -312,096 | 19.57% | 446,605,040 |
| 2019-05-22 | 2019-05-20 | 17.746 | 24,992,423 | +2,394 | 19.82% | 443,524,919 |
| 2019-05-21 | 2019-05-17 | 18.445 | 24,990,029 | -2,142 | 19.82% | 460,936,126 |
| 2019-05-20 | 2019-05-16 | 19.048 | 24,992,171 | -120,202 | 19.82% | 476,050,569 |
| 2019-05-17 | 2019-05-15 | 18.604 | 25,112,373 | -378 | 19.91% | 467,178,905 |
| 2019-05-16 | 2019-05-14 | 18.540 | 25,112,751 | +882 | 19.91% | 465,591,446 |
| 2019-05-15 | 2019-05-10 | 19.207 | 25,111,869 | -8,064 | 19.91% | 482,316,664 |
| 2019-05-14 | 2019-05-09 | 19.143 | 25,119,933 | -2,520 | 19.92% | 480,876,599 |
| 2019-05-10 | 2019-05-08 | 19.683 | 25,122,453 | -64,258 | 19.92% | 494,483,252 |
| 2019-05-09 | 2019-05-07 | 20.127 | 25,186,711 | +10,457 | 19.97% | 506,942,348 |
| 2019-05-08 | 2019-05-06 | 20.254 | 25,176,254 | +882 | 19.96% | 509,928,922 |
| 2019-05-07 | 2019-05-03 | 21.239 | 25,175,372 | +3,780 | 19.96% | 534,687,301 |
| 2019-05-06 | 2019-05-02 | 20.921 | 25,171,592 | +1,890 | 19.96% | 526,615,883 |
| 2019-05-03 | 2019-04-30 | 21.397 | 25,169,702 | +2,772 | 19.96% | 538,562,146 |
| 2019-05-02 | 2019-04-29 | 21.048 | 25,166,930 | +12,096 | 19.96% | 529,714,211 |
| 2019-04-30 | 2019-04-26 | 21.016 | 25,154,834 | -444,645 | 19.95% | 528,661,033 |
| 2019-04-29 | 2019-04-25 | 21.556 | 25,599,479 | +756 | 20.30% | 551,821,676 |
| 2019-04-26 | 2019-04-24 | 21.873 | 25,598,723 | -3,654 | 20.30% | 559,932,116 |
| 2019-04-25 | 2019-04-23 | 21.969 | 25,602,377 | +8,190 | 20.30% | 562,450,410 |
| 2019-04-24 | 2019-04-18 | 22.381 | 25,594,187 | +9,449 | 20.29% | 572,833,371 |
| 2019-04-23 | 2019-04-17 | 23.175 | 25,584,738 | -8,945 | 20.29% | 592,927,630 |
| 2019-04-18 | 2019-04-16 | 22.540 | 25,593,683 | -12,726 | 20.29% | 576,884,659 |
| 2019-04-17 | 2019-04-15 | 22.254 | 25,606,409 | -630 | 20.30% | 569,855,246 |
| 2019-04-16 | 2019-04-12 | 22.286 | 25,607,039 | +5,544 | 20.30% | 570,682,204 |
| 2019-04-15 | 2019-04-11 | 22.699 | 25,601,495 | -2,772 | 20.30% | 581,124,551 |
| 2019-04-12 | 2019-04-10 | 22.889 | 25,604,267 | +3,654 | 20.30% | 586,064,570 |
| 2019-04-11 | 2019-04-09 | 23.016 | 25,600,613 | +3,906 | 20.30% | 589,231,866 |
| 2019-04-10 | 2019-04-08 | 23.429 | 25,596,707 | +20,033 | 20.30% | 599,705,890 |
| 2019-04-09 | 2019-04-04 | 22.000 | 25,576,674 | -73,834 | 20.28% | 562,697,723 |
| 2019-04-08 | 2019-04-03 | 22.540 | 25,650,508 | -62,999 | 20.34% | 578,165,501 |
| 2019-04-04 | 2019-04-02 | 22.540 | 25,713,507 | -23,058 | 20.39% | 579,585,506 |
| 2019-04-03 | 2019-04-01 | 21.429 | 25,736,565 | +331,500 | 20.41% | 551,508,499 |
| 2019-04-02 | 2019-03-29 | 20.762 | 25,405,065 | +550,861 | 20.14% | 527,467,753 |
| 2019-04-01 | 2019-03-28 | 20.826 | 24,854,204 | -315,246 | 19.71% | 517,608,683 |
| 2019-03-28 | 2019-03-26 | 21.080 | 25,169,450 | -483,641 | 19.96% | 530,566,298 |
| 2019-03-26 | 2019-03-22 | 21.905 | 25,653,091 | +10,079 | 20.34% | 561,935,730 |
| 2019-03-25 | 2019-03-21 | 22.667 | 25,643,012 | -37,925 | 20.33% | 581,252,859 |
| 2019-03-22 | 2019-03-20 | 22.731 | 25,680,937 | -25,199 | 20.36% | 583,743,077 |
| 2019-03-21 | 2019-03-19 | 23.524 | 25,706,136 | -54,809 | 20.38% | 604,717,955 |
| 2019-03-20 | 2019-03-18 | 23.937 | 25,760,945 | -15,876 | 20.43% | 616,639,004 |
| 2019-03-19 | 2019-03-15 | 23.651 | 25,776,821 | -35,531 | 20.44% | 609,654,078 |
| 2019-03-18 | 2019-03-14 | 23.556 | 25,812,352 | +289,794 | 20.47% | 608,036,064 |
| 2019-03-15 | 2019-03-13 | 23.429 | 25,522,558 | -1,764 | 20.24% | 597,968,651 |
| 2019-03-13 | 2019-03-11 | 22.635 | 25,524,322 | +8,946 | 20.24% | 577,752,189 |
| 2019-03-12 | 2019-03-08 | 22.032 | 25,515,376 | +7,560 | 20.23% | 562,159,168 |
| 2019-03-11 | 2019-03-07 | 23.397 | 25,507,816 | +366,653 | 20.23% | 596,813,472 |
| 2019-03-08 | 2019-03-06 | 23.905 | 25,141,163 | +37,169 | 19.94% | 601,005,152 |
| 2019-03-07 | 2019-03-05 | 23.683 | 25,103,994 | +2,772 | 19.91% | 594,537,845 |
| 2019-03-06 | 2019-03-04 | 23.746 | 25,101,222 | +4,284 | 19.90% | 596,065,955 |
| 2019-03-05 | 2019-03-01 | 23.683 | 25,096,938 | +5,922 | 19.90% | 594,370,738 |
| 2019-03-04 | 2019-02-28 | 23.588 | 25,091,016 | -504 | 19.90% | 591,840,820 |
| 2019-03-01 | 2019-02-27 | 24.254 | 25,091,520 | -58,310 | 19.90% | 608,580,713 |
| 2019-02-28 | 2019-02-26 | 25.175 | 25,149,830 | -454,891 | 19.94% | 633,149,249 |
| 2019-02-27 | 2019-02-25 | 24.858 | 25,604,721 | +28,011 | 20.30% | 636,472,531 |
| 2019-02-26 | 2019-02-22 | 23.143 | 25,576,710 | -1,685 | 20.28% | 591,929,606 |
| 2019-02-25 | 2019-02-21 | 23.524 | 25,578,395 | -2,783 | 20.28% | 601,712,942 |
| 2019-02-22 | 2019-02-20 | 23.715 | 25,581,178 | +7,087 | 20.28% | 606,651,110 |
| 2019-02-21 | 2019-02-19 | 23.239 | 25,574,091 | -1,289 | 20.28% | 594,304,669 |
| 2019-02-20 | 2019-02-18 | 23.873 | 25,575,380 | -14,754 | 20.28% | 610,573,274 |
| 2019-02-19 | 2019-02-15 | 23.016 | 25,590,134 | +71,387 | 20.29% | 588,990,678 |
| 2019-02-18 | 2019-02-14 | 23.016 | 25,518,747 | -28,634 | 20.23% | 587,347,612 |
| 2019-02-15 | 2019-02-13 | 22.794 | 25,547,381 | +71,934 | 20.26% | 582,329,356 |
| 2019-02-14 | 2019-02-12 | 21.651 | 25,475,447 | +103,422 | 20.20% | 551,574,325 |
| 2019-02-13 | 2019-02-11 | 21.842 | 25,372,025 | +200,598 | 20.12% | 554,167,974 |
| 2019-02-12 | 2019-02-08 | 20.508 | 25,171,427 | +169,309 | 19.96% | 516,224,022 |
| 2019-02-11 | 2019-02-04 | 20.635 | 25,002,118 | -2,053 | 19.82% | 515,926,710 |
| 2019-02-08 | 2019-01-31 | 20.127 | 25,004,171 | -4,662 | 19.83% | 503,268,297 |
| 2019-02-01 | 2019-01-30 | 20.477 | 25,008,833 | -6,513 | 19.83% | 512,095,543 |
| 2019-01-31 | 2019-01-29 | 20.191 | 25,015,346 | -137 | 19.84% | 505,081,527 |
| 2019-01-30 | 2019-01-28 | 20.572 | 25,015,483 | -229 | 19.84% | 514,614,185 |
| 2019-01-29 | 2019-01-25 | 20.635 | 25,015,712 | +4,535 | 19.84% | 516,207,226 |
| 2019-01-28 | 2019-01-24 | 20.223 | 25,011,177 | +14,902 | 19.83% | 505,791,372 |
| 2019-01-25 | 2019-01-23 | 20.064 | 24,996,275 | -518 | 19.82% | 501,522,275 |
| 2019-01-24 | 2019-01-22 | 19.873 | 24,996,793 | -1,010 | 19.82% | 496,771,282 |
| 2019-01-23 | 2019-01-21 | 20.318 | 24,997,803 | +71,318 | 19.82% | 507,901,704 |
| 2019-01-22 | 2019-01-18 | 19.969 | 24,926,485 | +5,375 | 19.76% | 497,748,020 |
| 2019-01-21 | 2019-01-17 | 19.810 | 24,921,110 | -15,929 | 19.76% | 493,684,880 |
| 2019-01-17 | 2019-01-15 | 20.032 | 24,937,039 | -378 | 19.77% | 499,542,104 |
| 2019-01-16 | 2019-01-14 | 19.842 | 24,937,417 | +2,394 | 19.77% | 494,799,600 |
| 2019-01-15 | 2019-01-11 | 19.905 | 24,935,023 | -1,512 | 19.77% | 496,335,306 |
| 2019-01-14 | 2019-01-10 | 20.000 | 24,936,535 | -23,931 | 19.77% | 498,740,356 |
| 2019-01-11 | 2019-01-09 | 19.873 | 24,960,466 | -32,129 | 19.79% | 496,049,341 |
| 2019-01-10 | 2019-01-08 | 19.619 | 24,992,595 | -12,726 | 19.82% | 490,340,405 |
| 2019-01-09 | 2019-01-07 | 19.588 | 25,005,321 | +12,663 | 19.83% | 489,796,247 |
| 2019-01-08 | 2019-01-04 | 19.556 | 24,992,658 | +1,008 | 19.82% | 488,754,775 |
| 2019-01-07 | 2019-01-03 | 19.238 | 24,991,650 | +126 | 19.82% | 480,801,052 |
| 2019-01-04 | 2019-01-02 | 19.048 | 24,991,524 | +5,544 | 19.82% | 476,038,245 |
| 2019-01-03 | 2018-12-31 | 20.127 | 24,985,980 | +2,646 | 19.81% | 502,902,160 |
| 2019-01-02 | 2018-12-27 | 19.778 | 24,983,334 | -2,142 | 19.81% | 494,124,395 |
| 2018-12-28 | 2018-12-24 | 20.477 | 24,985,476 | +1,379 | 19.81% | 511,617,271 |
| 2018-12-27 | 2018-12-20 | 21.302 | 24,984,097 | -3,276 | 19.81% | 532,211,228 |
| 2018-12-21 | 2018-12-19 | 22.064 | 24,987,373 | +85,931 | 19.81% | 551,319,380 |
| 2018-12-20 | 2018-12-18 | 23.905 | 24,901,442 | +66,023 | 19.75% | 595,274,568 |
| 2018-12-19 | 2018-12-17 | 24.127 | 24,835,419 | +253,381 | 19.69% | 599,215,362 |
| 2018-12-18 | 2018-12-14 | 23.524 | 24,582,038 | +667,787 | 19.49% | 578,274,376 |
| 2018-12-17 | 2018-12-13 | 24.000 | 23,914,251 | +1,386 | 18.96% | 573,953,137 |
| 2018-12-14 | 2018-12-12 | 23.810 | 23,912,865 | -31,626 | 18.96% | 569,364,952 |
| 2018-12-13 | 2018-12-11 | 24.159 | 23,944,491 | -61,235 | 18.99% | 578,479,697 |
| 2018-12-12 | 2018-12-10 | 24.223 | 24,005,726 | +22,428 | 19.03% | 581,483,288 |
| 2018-12-11 | 2018-12-07 | 24.667 | 23,983,298 | +94,120 | 19.02% | 591,599,472 |
| 2018-12-10 | 2018-12-06 | 24.731 | 23,889,178 | +191,362 | 18.94% | 590,794,603 |
| 2018-12-07 | 2018-12-05 | 25.112 | 23,697,816 | +8,189 | 18.79% | 595,090,013 |
| 2018-12-06 | 2018-12-04 | 25.016 | 23,689,627 | +21,798 | 18.78% | 592,628,175 |
| 2018-12-05 | 2018-12-03 | 24.858 | 23,667,829 | -16,019 | 18.77% | 588,325,997 |
| 2018-12-04 | 2018-11-30 | 24.286 | 23,683,848 | +74,843 | 18.78% | 575,190,302 |
| 2018-12-03 | 2018-11-29 | 24.096 | 23,609,005 | +183,452 | 18.72% | 568,875,611 |
| 2018-11-30 | 2018-11-28 | 24.096 | 23,425,553 | +205,124 | 18.57% | 564,455,206 |
| 2018-11-29 | 2018-11-27 | 24.159 | 23,220,429 | +184,187 | 18.41% | 560,986,940 |
| 2018-11-28 | 2018-11-26 | 23.683 | 23,036,242 | +28,853 | 18.27% | 545,567,278 |
| 2018-11-27 | 2018-11-23 | 23.334 | 23,007,389 | +4,536 | 18.24% | 536,849,471 |
| 2018-11-26 | 2018-11-22 | 23.937 | 23,002,853 | +6,263 | 18.24% | 550,618,634 |
| 2018-11-23 | 2018-11-21 | 24.572 | 22,996,590 | +3,780 | 18.23% | 565,070,009 |
| 2018-11-22 | 2018-11-20 | 24.096 | 22,992,810 | -53,927 | 18.23% | 554,027,958 |
| 2018-11-21 | 2018-11-19 | 23.588 | 23,046,737 | +882 | 18.27% | 543,620,862 |
| 2018-11-20 | 2018-11-16 | 24.318 | 23,045,855 | +262,453 | 18.27% | 560,427,515 |
| 2018-11-19 | 2018-11-15 | 22.953 | 22,783,402 | +28,223 | 18.07% | 522,943,447 |
| 2018-11-16 | 2018-11-14 | 22.635 | 22,755,179 | +34,019 | 18.04% | 515,071,643 |
| 2018-11-15 | 2018-11-13 | 22.096 | 22,721,160 | -36,791 | 18.02% | 502,039,160 |
| 2018-11-14 | 2018-11-12 | 22.540 | 22,757,951 | +12,852 | 18.05% | 512,966,923 |
| 2018-11-13 | 2018-11-09 | 22.667 | 22,745,099 | +5,544 | 18.04% | 515,565,559 |
| 2018-11-12 | 2018-11-08 | 22.826 | 22,739,555 | +2,646 | 18.03% | 519,049,416 |
| 2018-11-09 | 2018-11-07 | 23.016 | 22,736,909 | -201,218 | 18.03% | 523,319,943 |
| 2018-11-08 | 2018-11-06 | 22.889 | 22,938,127 | -14,490 | 18.19% | 525,038,406 |
| 2018-11-07 | 2018-11-05 | 22.223 | 22,952,617 | -238,010 | 18.20% | 510,068,031 |
| 2018-11-06 | 2018-11-02 | 21.112 | 23,190,627 | -25,577 | 18.39% | 489,589,383 |
| 2018-11-05 | 2018-11-01 | 19.619 | 23,216,204 | -61,109 | 18.41% | 455,488,631 |
| 2018-11-02 | 2018-10-31 | 20.064 | 23,277,313 | -5,292 | 18.46% | 467,033,227 |
| 2018-11-01 | 2018-10-30 | 20.191 | 23,282,605 | +5,544 | 18.46% | 470,095,984 |
| 2018-10-31 | 2018-10-29 | 20.032 | 23,277,061 | +6,300 | 18.46% | 466,289,202 |
| 2018-10-30 | 2018-10-26 | 19.619 | 23,270,761 | -4,410 | 18.45% | 456,559,008 |
| 2018-10-29 | 2018-10-25 | 20.318 | 23,275,171 | +3,906 | 18.46% | 472,901,519 |
| 2018-10-26 | 2018-10-24 | 20.635 | 23,271,265 | -252 | 18.45% | 480,210,004 |
| 2018-10-25 | 2018-10-23 | 20.762 | 23,271,517 | +39,185 | 18.45% | 483,170,375 |
| 2018-10-24 | 2018-10-22 | 22.064 | 23,232,332 | +558,043 | 18.42% | 512,596,297 |
| 2018-10-23 | 2018-10-19 | 20.223 | 22,674,289 | +17,262 | 17.98% | 458,533,389 |
| 2018-10-22 | 2018-10-18 | 20.286 | 22,657,027 | -9,072 | 17.97% | 459,622,875 |
| 2018-10-19 | 2018-10-16 | 20.572 | 22,666,099 | +14,742 | 17.97% | 466,283,065 |
| 2018-10-18 | 2018-10-15 | 20.477 | 22,651,357 | +1,262,634 | 17.96% | 463,822,481 |
| 2018-10-16 | 2018-10-12 | 20.540 | 21,388,723 | -505,011 | 16.96% | 439,326,086 |
| 2018-10-15 | 2018-10-11 | 18.667 | 21,893,734 | 17.36% | 408,690,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy